{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98794,"rows_kept":98794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757635201266,0.47437,115400.0,115390.0,0.03531916]
["bitfinex","BTCUSD",1757635201684,0.47437,115400.0,115390.0,0.14796926]
["bitfinex","BTCUSD",1757635201931,0.47437,115400.0,115390.0,0.17129926]
["bitfinex","BTCUSD",1757635202793,0.47437,115400.0,115390.0,0.26241926]
["bitfinex","BTCUSD",1757635203032,0.47437,115400.0,115390.0,0.17129926]
["bitfinex","BTCUSD",1757635203244,0.27934323,115400.0,115390.0,0.17129926]
["bitfinex","BTCUSD",1757635203459,0.07051254,115450.0,115400.0,0.48396689]
["bitfinex","BTCUSD",1757635203671,0.07051254,115450.0,115440.0,0.00013072]
["bitfinex","BTCUSD",1757635204105,0.07051254,115450.0,115440.0,0.06012802]
["bitfinex","BTCUSD",1757635204325,0.07051254,115470.0,115440.0,0.17372927]
["bitfinex","BTCUSD",1757635204546,0.07051254,115470.0,115450.0,0.02636]
["bitfinex","BTCUSD",1757635204765,0.07051254,115470.0,115450.0,0.02333]
["bitfinex","BTCUSD",1757635204971,0.00047036,115470.0,115450.0,0.02333]
["bitfinex","BTCUSD",1757635205179,0.00047036,115470.0,115450.0,0.00313]
["bitfinex","BTCUSD",1757635205416,0.00370036,115470.0,115460.0,0.38354016]
["bitfinex","BTCUSD",1757635205656,0.00572036,115470.0,115460.0,0.38358016]
["bitfinex","BTCUSD",1757635205866,0.28958904,115470.0,115460.0,0.06648]
["bitfinex","BTCUSD",1757635206079,0.32366422,115470.0,115460.0,0.06648]
["bitfinex","BTCUSD",1757635206293,0.33984118,115470.0,115460.0,0.06648]
["bitfinex","BTCUSD",1757635206723,0.14236579,115470.0,115460.0,0.23970016]
["bitfinex","BTCUSD",1757635207167,0.14536579,115470.0,115460.0,0.23970016]
["bitfinex","BTCUSD",1757635207805,0.12222579,115470.0,115460.0,0.23970016]
["bitfinex","BTCUSD",1757635208278,0.03470227,115470.0,115460.0,0.23970016]
["bitfinex","BTCUSD",1757635208514,0.52654167,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757635208729,0.24849665,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757635208947,0.24086834,115500.0,115490.0,0.17530516]
["bitfinex","BTCUSD",1757635209164,0.23889534,115500.0,115490.0,0.17833516]
["bitfinex","BTCUSD",1757635209368,0.23889534,115500.0,115490.0,0.2527592]
["bitfinex","BTCUSD",1757635210026,0.23889534,115500.0,115490.0,0.34028272]
["bitfinex","BTCUSD",1757635210238,0.24091534,115500.0,115490.0,0.34627262]
["bitfinex","BTCUSD",1757635210444,0.23889534,115500.0,115490.0,0.3713992]
["bitfinex","BTCUSD",1757635210658,0.24091534,115500.0,115490.0,0.19914262]
["bitfinex","BTCUSD",1757635210872,0.35480886,115500.0,115490.0,0.02596746]
["bitfinex","BTCUSD",1757635211086,0.35480886,115500.0,115490.0,0.19914262]
["bitfinex","BTCUSD",1757635211305,0.24091534,115500.0,115490.0,0.41295262]
["bitfinex","BTCUSD",1757635211516,0.23889534,115500.0,115490.0,0.39011516]
["bitfinex","BTCUSD",1757635211725,0.23889534,115500.0,115490.0,0.4200859]
["bitfinex","BTCUSD",1757635212142,0.24414534,115500.0,115490.0,0.4109259]
["bitfinex","BTCUSD",1757635212556,0.24414534,115500.0,115490.0,0.4108259]
["bitfinex","BTCUSD",1757635213289,0.23889534,115500.0,115490.0,0.4179859]
["bitfinex","BTCUSD",1757635213707,0.23889534,115500.0,115490.0,0.4413159]
["bitfinex","BTCUSD",1757635213950,1e-08,115500.0,115490.0,0.552966]
["bitfinex","BTCUSD",1757635214330,0.00696586,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635214576,0.11969633,115550.0,115540.0,0.31850022]
["bitfinex","BTCUSD",1757635215666,0.00901281,115550.0,115540.0,0.41118374]
["bitfinex","BTCUSD",1757635215887,0.01103281,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635216107,0.01103281,115550.0,115540.0,0.31870022]
["bitfinex","BTCUSD",1757635216547,0.01103281,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635216761,0.01103281,115550.0,115540.0,0.31870022]
["bitfinex","BTCUSD",1757635216971,0.40896327,115600.0,115560.0,0.17275951]
["bitfinex","BTCUSD",1757635217179,4.693e-05,115580.0,115560.0,0.31839951]
["bitfinex","BTCUSD",1757635217394,0.08752352,115570.0,115560.0,0.31839951]
["bitfinex","BTCUSD",1757635217805,0.08752352,115570.0,115560.0,0.31871026]
["bitfinex","BTCUSD",1757635218426,0.08852352,115570.0,115560.0,0.31871026]
["bitfinex","BTCUSD",1757635220396,0.08852352,115570.0,115560.0,0.32174026]
["bitfinex","BTCUSD",1757635220646,0.11858408,115570.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635220880,0.02206,115560.0,115550.0,0.31868491]
["bitfinex","BTCUSD",1757635221087,0.10958352,115560.0,115550.0,0.1456]
["bitfinex","BTCUSD",1757635221298,0.11758408,115560.0,115550.0,0.1456]
["bitfinex","BTCUSD",1757635221920,0.11758408,115560.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635222175,0.09552408,115560.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635223891,0.09552408,115560.0,115550.0,0.32384524]
["bitfinex","BTCUSD",1757635224304,0.09552408,115560.0,115550.0,0.32171524]
["bitfinex","BTCUSD",1757635224522,0.09552408,115560.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635226258,0.00800056,115560.0,115550.0,0.37367524]
["bitfinex","BTCUSD",1757635226582,0.03010749,115580.0,115560.0,0.17306108]
["bitfinex","BTCUSD",1757635226782,0.08752352,115570.0,115560.0,0.17306108]
["bitfinex","BTCUSD",1757635227001,0.09552408,115570.0,115560.0,0.17306108]
["bitfinex","BTCUSD",1757635227196,0.09546561,115570.0,115560.0,0.17306108]
["bitfinex","BTCUSD",1757635227755,0.1335364,115570.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635227956,0.1114764,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757635228408,0.1114764,115570.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635228409,0.1335364,115570.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635228589,0.1335364,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757635228798,0.1335364,115570.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635229161,0.13954729,115570.0,115550.0,0.31868524]
["bitfinex","BTCUSD",1757635230199,0.13954729,115570.0,115550.0,0.31860027]
["bitfinex","BTCUSD",1757635230400,0.02206,115560.0,115530.0,0.2925552]
["bitfinex","BTCUSD",1757635230606,0.08752352,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757635230814,0.13359487,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635231268,0.13361124,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635231490,0.11756826,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757635231686,0.10155747,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635233682,0.10155747,115550.0,115540.0,0.17420022]
["bitfinex","BTCUSD",1757635234091,0.10155747,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635237987,0.10155747,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635238194,0.01403395,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635238408,0.03246689,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635240833,0.01403395,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635241036,0.10155747,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635241290,0.15114288,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635243650,0.15114288,115550.0,115540.0,0.17620022]
["bitfinex","BTCUSD",1757635244033,0.15114288,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635246214,0.15119257,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635249334,0.55998127,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635249665,0.55998127,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635250286,0.5288288,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635250488,0.5450116,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635251121,0.6904516,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635251654,0.67508595,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635254361,0.52964595,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635254536,0.65661301,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635254859,0.60988431,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635257274,0.70623532,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635258026,0.70619532,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635258287,0.68413532,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635258492,0.63751386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635258927,0.49215386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635259171,0.63747386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635260570,0.63751386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635260714,0.49215386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635260936,0.63751386,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635261242,0.63752323,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635261443,0.60644226,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635263440,0.62977378,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635264084,0.62977378,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1757635264318,0.60644226,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635264771,0.62850226,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635264784,0.65183378,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635265055,0.77260483,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635265298,0.72598337,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635265580,0.72602337,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635266242,0.74934591,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635267410,0.71870494,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635267676,0.6953824,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635267906,0.6289424,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635268396,0.00607622,115550.0,115540.0,0.37425022]
["bitfinex","BTCUSD",1757635268636,0.00607144,115570.0,115550.0,0.17307077]
["bitfinex","BTCUSD",1757635268893,0.23002352,115560.0,115540.0,0.31907963]
["bitfinex","BTCUSD",1757635269121,0.13994111,115560.0,115540.0,0.17319963]
["bitfinex","BTCUSD",1757635269788,0.001,115550.0,115540.0,0.17319963]
["bitfinex","BTCUSD",1757635270014,0.08752352,115550.0,115540.0,0.17319963]
["bitfinex","BTCUSD",1757635270257,0.10371429,115550.0,115540.0,0.17319963]
["bitfinex","BTCUSD",1757635270497,0.08752352,115550.0,115540.0,0.17319963]
["bitfinex","BTCUSD",1757635271182,0.08752352,115550.0,115540.0,0.31907963]
["bitfinex","BTCUSD",1757635273410,10.08752352,115550.0,115540.0,0.31907963]
["bitfinex","BTCUSD",1757635275994,10.10371495,115550.0,115540.0,0.32221963]
["bitfinex","BTCUSD",1757635276207,10.10371495,115550.0,115540.0,0.32432963]
["bitfinex","BTCUSD",1757635276449,10.08752352,115550.0,115540.0,0.32432963]
["bitfinex","BTCUSD",1757635277196,10.0,115550.0,115540.0,0.32432963]
["bitfinex","BTCUSD",1757635277429,10.0,115550.0,115540.0,0.37432963]
["bitfinex","BTCUSD",1757635278705,10.0,115550.0,115540.0,0.37532963]
["bitfinex","BTCUSD",1757635279475,10.0,115550.0,115540.0,0.37524963]
["bitfinex","BTCUSD",1757635279692,10.0,115550.0,115540.0,0.39861963]
["bitfinex","BTCUSD",1757635280738,10.0,115550.0,115540.0,0.25281963]
["bitfinex","BTCUSD",1757635280946,10.0,115550.0,115540.0,0.37528963]
["bitfinex","BTCUSD",1757635284031,9.99,115550.0,115540.0,0.37528963]
["bitfinex","BTCUSD",1757635287247,9.99,115550.0,115540.0,0.22944963]
["bitfinex","BTCUSD",1757635287455,9.99,115550.0,115540.0,0.37520963]
["bitfinex","BTCUSD",1757635288281,9.99,115550.0,115540.0,0.22944963]
["bitfinex","BTCUSD",1757635288507,9.99,115550.0,115540.0,0.37520963]
["bitfinex","BTCUSD",1757635291221,9.99,115550.0,115540.0,0.39853963]
["bitfinex","BTCUSD",1757635294499,9.99,115550.0,115540.0,0.42366621]
["bitfinex","BTCUSD",1757635295608,9.99,115550.0,115540.0,0.44962272]
["bitfinex","BTCUSD",1757635296166,9.99,115550.0,115540.0,0.53698624]
["bitfinex","BTCUSD",1757635296381,9.99,115550.0,115540.0,0.39138624]
["bitfinex","BTCUSD",1757635296588,9.99,115550.0,115540.0,0.53698624]
["bitfinex","BTCUSD",1757635299773,9.99,115550.0,115540.0,0.53690624]
["bitfinex","BTCUSD",1757635301546,9.99,115550.0,115540.0,0.93690624]
["bitfinex","BTCUSD",1757635304937,9.99,115550.0,115540.0,0.93590624]
["bitfinex","BTCUSD",1757635305596,9.99,115550.0,115540.0,0.93890624]
["bitfinex","BTCUSD",1757635305832,9.99,115550.0,115540.0,0.93590624]
["bitfinex","BTCUSD",1757635306258,9.99,115550.0,115540.0,0.93890624]
["bitfinex","BTCUSD",1757635306441,9.99,115550.0,115540.0,1.28190624]
["bitfinex","BTCUSD",1757635306742,9.99,115550.0,115540.0,1.27890624]
["bitfinex","BTCUSD",1757635307047,9.99,115550.0,115540.0,1.28190624]
["bitfinex","BTCUSD",1757635307820,9.99,115550.0,115540.0,1.48938624]
["bitfinex","BTCUSD",1757635317321,9.99,115550.0,115540.0,1.34386624]
["bitfinex","BTCUSD",1757635317523,9.99,115550.0,115540.0,1.48934624]
["bitfinex","BTCUSD",1757635319561,9.99,115550.0,115540.0,1.48930624]
["bitfinex","BTCUSD",1757635320321,9.99,115550.0,115540.0,1.34386624]
["bitfinex","BTCUSD",1757635320525,9.99,115550.0,115540.0,1.48926624]
["bitfinex","BTCUSD",1757635320713,9.99,115550.0,115540.0,1.48922624]
["bitfinex","BTCUSD",1757635324844,9.56524724,115550.0,115540.0,1.48922624]
["bitfinex","BTCUSD",1757635325071,8.95423221,115550.0,115540.0,1.67913042]
["bitfinex","BTCUSD",1757635325319,8.70477082,115550.0,115540.0,1.71544655]
["bitfinex","BTCUSD",1757635325534,8.40679472,115550.0,115540.0,1.71544655]
["bitfinex","BTCUSD",1757635325742,8.28645886,115550.0,115540.0,1.71244655]
["bitfinex","BTCUSD",1757635325967,8.08896134,115550.0,115540.0,1.71344655]
["bitfinex","BTCUSD",1757635326182,7.89875932,115550.0,115540.0,1.71344655]
["bitfinex","BTCUSD",1757635326403,7.77405636,115550.0,115540.0,1.57408655]
["bitfinex","BTCUSD",1757635326616,7.77405636,115550.0,115540.0,1.65936655]
["bitfinex","BTCUSD",1757635326825,7.77405636,115550.0,115540.0,1.52508655]
["bitfinex","BTCUSD",1757635327049,7.50719263,115550.0,115540.0,1.67143655]
["bitfinex","BTCUSD",1757635327231,7.28290147,115550.0,115540.0,1.52611655]
["bitfinex","BTCUSD",1757635327449,7.28290147,115550.0,115540.0,1.67147655]
["bitfinex","BTCUSD",1757635327664,6.94772519,115550.0,115540.0,1.66547655]
["bitfinex","BTCUSD",1757635327874,6.82162997,115550.0,115540.0,1.66547655]
["bitfinex","BTCUSD",1757635328178,6.51296579,115550.0,115540.0,1.66547655]
["bitfinex","BTCUSD",1757635328340,6.31990531,115550.0,115540.0,1.66047655]
["bitfinex","BTCUSD",1757635328543,6.22334707,115550.0,115540.0,1.51511655]
["bitfinex","BTCUSD",1757635328772,5.9237028,115550.0,115540.0,1.66443655]
["bitfinex","BTCUSD",1757635328981,5.77354468,115550.0,115540.0,1.66443655]
["bitfinex","BTCUSD",1757635329187,5.68404654,115550.0,115540.0,1.66443655]
["bitfinex","BTCUSD",1757635329396,5.4993983,115550.0,115540.0,1.66443655]
["bitfinex","BTCUSD",1757635329738,5.17858894,115550.0,115540.0,1.66443655]
["bitfinex","BTCUSD",1757635329946,4.98033229,115550.0,115540.0,1.61943655]
["bitfinex","BTCUSD",1757635330158,4.8477355,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635330394,4.68992315,115550.0,115540.0,1.59507655]
["bitfinex","BTCUSD",1757635330649,4.54553361,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635330890,4.28074902,115550.0,115540.0,1.61943655]
["bitfinex","BTCUSD",1757635331134,4.20500739,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635331360,4.03631505,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635331844,3.72315211,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635332042,3.62877667,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635332274,3.35658555,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635332517,3.00050163,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635332744,2.79867721,115550.0,115540.0,1.66943655]
["bitfinex","BTCUSD",1757635332965,2.79867721,115550.0,115540.0,1.66093655]
["bitfinex","BTCUSD",1757635333184,2.79867721,115550.0,115540.0,1.61523655]
["bitfinex","BTCUSD",1757635333401,2.79867721,115550.0,115540.0,1.76051655]
["bitfinex","BTCUSD",1757635333621,2.79867721,115550.0,115540.0,1.75551655]
["bitfinex","BTCUSD",1757635334059,2.79867721,115550.0,115540.0,1.71151655]
["bitfinex","BTCUSD",1757635334547,2.79867721,115550.0,115540.0,1.61223655]
["bitfinex","BTCUSD",1757635334781,2.79867721,115550.0,115540.0,1.75751655]
["bitfinex","BTCUSD",1757635335042,2.79867721,115550.0,115540.0,1.76251655]
["bitfinex","BTCUSD",1757635335258,2.04379705,115550.0,115540.0,1.76251655]
["bitfinex","BTCUSD",1757635335465,1.82011406,115550.0,115540.0,1.76251655]
["bitfinex","BTCUSD",1757635335680,1.5858684,115550.0,115540.0,1.76251655]
["bitfinex","BTCUSD",1757635335878,1.4763746,115550.0,115540.0,1.76251655]
["bitfinex","BTCUSD",1757635336100,1.32648139,115550.0,115540.0,1.44218966]
["bitfinex","BTCUSD",1757635336334,1.32648139,115550.0,115540.0,1.37900966]
["bitfinex","BTCUSD",1757635337036,1.32648139,115550.0,115540.0,1.74413624]
["bitfinex","BTCUSD",1757635337235,1.32648139,115550.0,115540.0,0.99813624]
["bitfinex","BTCUSD",1757635337483,1.32648139,115550.0,115540.0,1.31300966]
["bitfinex","BTCUSD",1757635337696,1.32648139,115550.0,115540.0,1.33313624]
["bitfinex","BTCUSD",1757635337890,1.32648139,115550.0,115540.0,1.73813624]
["bitfinex","BTCUSD",1757635338100,1.32648139,115550.0,115540.0,1.74113624]
["bitfinex","BTCUSD",1757635338310,1.32648139,115550.0,115540.0,1.59581624]
["bitfinex","BTCUSD",1757635338542,1.33153139,115550.0,115540.0,0.46174614]
["bitfinex","BTCUSD",1757635338799,1.33153139,115550.0,115540.0,0.46263673]
["bitfinex","BTCUSD",1757635339029,1.33153139,115550.0,115540.0,0.58208022]
["bitfinex","BTCUSD",1757635339507,1.33153139,115550.0,115540.0,0.40598]
["bitfinex","BTCUSD",1757635339750,1.33153139,115550.0,115540.0,0.57608022]
["bitfinex","BTCUSD",1757635341344,1.33153139,115550.0,115540.0,0.57708022]
["bitfinex","BTCUSD",1757635341932,1.33153139,115550.0,115540.0,0.57608022]
["bitfinex","BTCUSD",1757635342479,1.35538139,115550.0,115540.0,0.40298]
["bitfinex","BTCUSD",1757635342696,1.44290491,115550.0,115540.0,0.20758]
["bitfinex","BTCUSD",1757635342896,1.61599015,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635343281,1.61599015,115550.0,115540.0,0.1455]
["bitfinex","BTCUSD",1757635343282,1.96708916,115550.0,115540.0,0.1455]
["bitfinex","BTCUSD",1757635343488,2.12861701,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635343952,2.14273041,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1757635344161,2.14273041,115550.0,115530.0,0.14544]
["bitfinex","BTCUSD",1757635344162,0.51313019,115520.0,115510.0,0.06636]
["bitfinex","BTCUSD",1757635344381,0.17314518,115510.0,115500.0,0.07061254]
["bitfinex","BTCUSD",1757635344592,0.17314518,115510.0,115500.0,0.21605254]
["bitfinex","BTCUSD",1757635344593,0.14071352,115510.0,115500.0,0.21605254]
["bitfinex","BTCUSD",1757635345008,0.3138587,115510.0,115500.0,0.21605254]
["bitfinex","BTCUSD",1757635345245,0.3138587,115510.0,115500.0,0.14554]
["bitfinex","BTCUSD",1757635345699,0.3138587,115510.0,115500.0,0.14568094]
["bitfinex","BTCUSD",1757635346121,0.6538587,115510.0,115500.0,0.14568094]
["bitfinex","BTCUSD",1757635346355,0.6538587,115510.0,115500.0,0.14572094]
["bitfinex","BTCUSD",1757635346640,0.7994187,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1757635346859,0.81549797,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1757635347085,0.74506455,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1757635347312,0.51320516,115470.0,115460.0,0.09271254]
["bitfinex","BTCUSD",1757635347524,0.67033795,115470.0,115460.0,0.09285352]
["bitfinex","BTCUSD",1757635347730,0.67033795,115470.0,115460.0,0.00014098]
["bitfinex","BTCUSD",1757635347947,0.81593795,115470.0,115460.0,0.00014098]
["bitfinex","BTCUSD",1757635348164,0.86593795,115470.0,115460.0,0.00014098]
["bitfinex","BTCUSD",1757635348370,0.89716787,115470.0,115460.0,0.00014098]
["bitfinex","BTCUSD",1757635348585,0.75148787,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757635348799,0.58834674,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757635349008,0.92852794,115460.0,115450.0,0.00057036]
["bitfinex","BTCUSD",1757635349223,0.86237097,115460.0,115390.0,0.0501]
["bitfinex","BTCUSD",1757635349439,0.60081872,115410.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757635349642,0.15713279,115410.0,115400.0,0.21629254]
["bitfinex","BTCUSD",1757635349873,0.33042799,115410.0,115400.0,0.07061254]
["bitfinex","BTCUSD",1757635350091,0.15713279,115410.0,115400.0,0.07061254]
["bitfinex","BTCUSD",1757635350318,0.31434872,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757635350738,0.33032284,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757635350922,0.15702764,115410.0,115400.0,0.00622317]
["bitfinex","BTCUSD",1757635351170,0.14105352,115410.0,115400.0,0.00622317]
["bitfinex","BTCUSD",1757635351418,0.14105352,115410.0,115400.0,0.07262317]
["bitfinex","BTCUSD",1757635351638,0.05148,115430.0,115410.0,0.22328547]
["bitfinex","BTCUSD",1757635351856,0.09086352,115430.0,115420.0,0.14572]
["bitfinex","BTCUSD",1757635352076,0.00334,115430.0,115420.0,0.36900019]
["bitfinex","BTCUSD",1757635352288,0.0001,115430.0,115420.0,0.39617677]
["bitfinex","BTCUSD",1757635352511,0.00215,115430.0,115420.0,0.39412677]
["bitfinex","BTCUSD",1757635352747,0.00215,115430.0,115410.0,0.17635547]
["bitfinex","BTCUSD",1757635352748,0.09291352,115430.0,115410.0,0.05]
["bitfinex","BTCUSD",1757635352974,0.13890352,115420.0,115400.0,0.50353156]
["bitfinex","BTCUSD",1757635353188,0.13566352,115420.0,115410.0,0.14588]
["bitfinex","BTCUSD",1757635353634,0.13781352,115420.0,115410.0,0.14588]
["bitfinex","BTCUSD",1757635353852,0.09291352,115420.0,115410.0,0.3191752]
["bitfinex","BTCUSD",1757635354122,0.09291352,115420.0,115410.0,0.3201752]
["bitfinex","BTCUSD",1757635354301,0.09291352,115420.0,115410.0,0.14688]
["bitfinex","BTCUSD",1757635354540,0.13905352,115420.0,115410.0,0.14688]
["bitfinex","BTCUSD",1757635355788,0.09091352,115420.0,115410.0,0.14688]
["bitfinex","BTCUSD",1757635355998,0.09091352,115420.0,115410.0,0.14588]
["bitfinex","BTCUSD",1757635356472,0.05138,115440.0,115420.0,0.22327552]
["bitfinex","BTCUSD",1757635356706,0.00539,115430.0,115420.0,0.05]
["bitfinex","BTCUSD",1757635356899,0.14105352,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757635357171,0.14105352,115430.0,115420.0,0.21256]
["bitfinex","BTCUSD",1757635359208,0.14105352,115430.0,115420.0,0.21356]
["bitfinex","BTCUSD",1757635359420,0.00215,115430.0,115420.0,0.43889019]
["bitfinex","BTCUSD",1757635359626,0.00539,115430.0,115420.0,0.26356]
["bitfinex","BTCUSD",1757635359845,0.00215,115430.0,115420.0,0.46196677]
["bitfinex","BTCUSD",1757635360065,0.05138,115450.0,115430.0,0.22325349]
["bitfinex","BTCUSD",1757635360272,0.05138,115450.0,115440.0,0.36941017]
["bitfinex","BTCUSD",1757635360273,0.00324,115450.0,115440.0,0.36941017]
["bitfinex","BTCUSD",1757635360475,0.00539,115450.0,115440.0,0.36941017]
["bitfinex","BTCUSD",1757635360907,0.00215,115450.0,115440.0,0.39453675]
["bitfinex","BTCUSD",1757635361119,0.00324,115460.0,115450.0,0.07512658]
["bitfinex","BTCUSD",1757635361331,0.00539,115460.0,115450.0,0.46100174]
["bitfinex","BTCUSD",1757635361541,0.00585902,115460.0,115450.0,0.46100174]
["bitfinex","BTCUSD",1757635363754,0.00585902,115460.0,115450.0,0.46712174]
["bitfinex","BTCUSD",1757635363755,0.00046902,115460.0,115450.0,0.46712174]
["bitfinex","BTCUSD",1757635364038,0.00046902,115460.0,115450.0,0.31785174]
["bitfinex","BTCUSD",1757635364280,0.00585902,115460.0,115450.0,0.26508]
["bitfinex","BTCUSD",1757635364517,0.05399902,115460.0,115450.0,0.26508]
["bitfinex","BTCUSD",1757635365227,0.05399902,115460.0,115450.0,0.26608]
["bitfinex","BTCUSD",1757635365724,0.05399902,115460.0,115450.0,0.26508]
["bitfinex","BTCUSD",1757635365933,0.05399902,115460.0,115450.0,0.43831516]
["bitfinex","BTCUSD",1757635366603,0.05399902,115460.0,115450.0,0.29267516]
["bitfinex","BTCUSD",1757635366812,0.05399902,115460.0,115450.0,0.2672]
["bitfinex","BTCUSD",1757635367264,0.05399902,115460.0,115450.0,0.2652]
["bitfinex","BTCUSD",1757635367729,0.05399902,115460.0,115450.0,0.2672]
["bitfinex","BTCUSD",1757635367965,0.00046902,115460.0,115450.0,0.46761174]
["bitfinex","BTCUSD",1757635368436,0.00261902,115460.0,115450.0,0.31985174]
["bitfinex","BTCUSD",1757635368667,0.00046902,115460.0,115450.0,0.46761174]
["bitfinex","BTCUSD",1757635369144,0.00261902,115460.0,115450.0,0.46757174]
["bitfinex","BTCUSD",1757635370103,0.00046902,115460.0,115450.0,0.46757174]
["bitfinex","BTCUSD",1757635370329,0.15747289,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635370574,0.67069305,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635370791,0.49747289,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635370974,0.67069305,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635371441,0.49747289,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635371675,0.10933289,115460.0,115450.0,0.32395516]
["bitfinex","BTCUSD",1757635371895,0.02180937,115460.0,115450.0,0.37395516]
["bitfinex","BTCUSD",1757635372116,0.02180937,115460.0,115450.0,0.20072]
["bitfinex","BTCUSD",1757635372545,0.02180937,115460.0,115450.0,0.37395516]
["bitfinex","BTCUSD",1757635373324,0.06994937,115460.0,115450.0,0.053]
["bitfinex","BTCUSD",1757635373754,0.06994937,115460.0,115450.0,0.20068]
["bitfinex","BTCUSD",1757635373949,0.33673228,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635374157,0.33673228,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635374756,0.3147427,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635374960,0.33690118,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635375391,0.16368102,115460.0,115450.0,0.15072]
["bitfinex","BTCUSD",1757635375618,0.33690118,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635376034,0.33690118,115460.0,115450.0,0.15208]
["bitfinex","BTCUSD",1757635376233,0.33690118,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635376448,0.33690118,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635376650,0.33690676,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635377067,0.1636866,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635377281,0.33690676,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635378196,0.1636866,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635378413,0.33690676,115460.0,115450.0,0.15212]
["bitfinex","BTCUSD",1757635380159,0.33690676,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635380365,0.34497894,115460.0,115450.0,0.15248]
["bitfinex","BTCUSD",1757635380998,0.68497894,115460.0,115450.0,0.15248]
["bitfinex","BTCUSD",1757635381198,0.70356415,115460.0,115450.0,0.15248]
["bitfinex","BTCUSD",1757635381790,1.20356415,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757635382001,1.20356415,115460.0,115450.0,0.15244]
["bitfinex","BTCUSD",1757635383939,1.20356415,115460.0,115450.0,0.14244]
["bitfinex","BTCUSD",1757635385501,1.20360084,115460.0,115450.0,0.14244]
["bitfinex","BTCUSD",1757635388829,1.03038068,115460.0,115450.0,0.14244]
["bitfinex","BTCUSD",1757635389039,0.53285526,115460.0,115450.0,0.43422516]
["bitfinex","BTCUSD",1757635389275,0.5247994,115460.0,115450.0,0.43422516]
["bitfinex","BTCUSD",1757635389526,0.5226494,115460.0,115450.0,0.46235174]
["bitfinex","BTCUSD",1757635389737,0.51658428,115460.0,115450.0,0.46235174]
["bitfinex","BTCUSD",1757635389926,0.51658428,115460.0,115450.0,0.51122174]
["bitfinex","BTCUSD",1757635390125,0.50046902,115460.0,115450.0,0.51122174]
["bitfinex","BTCUSD",1757635391245,0.50046902,115460.0,115450.0,0.31691174]
["bitfinex","BTCUSD",1757635391439,0.50046902,115460.0,115450.0,0.46655174]
["bitfinex","BTCUSD",1757635391669,0.50247902,115460.0,115450.0,0.46655174]
["bitfinex","BTCUSD",1757635391903,0.50046902,115460.0,115450.0,0.46655174]
["bitfinex","BTCUSD",1757635392787,0.50247902,115460.0,115450.0,0.46655174]
["bitfinex","BTCUSD",1757635392994,0.50247902,115460.0,115450.0,0.46432174]
["bitfinex","BTCUSD",1757635392995,0.50550902,115460.0,115450.0,0.46432174]
["bitfinex","BTCUSD",1757635394315,0.50550902,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635394526,0.52167237,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635397966,0.65695589,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635398875,0.60919589,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635400161,0.65695589,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635400373,0.64079254,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635401037,0.59303254,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635402946,0.64079254,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635404269,0.64079254,115460.0,115450.0,0.21596]
["bitfinex","BTCUSD",1757635404672,0.64079254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635404933,0.59303254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635405329,0.63829254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635407282,0.63829254,115460.0,115450.0,0.21596]
["bitfinex","BTCUSD",1757635409793,0.63829254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635410173,0.63829254,115460.0,115450.0,0.21596]
["bitfinex","BTCUSD",1757635411362,0.63829254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635413973,0.63829254,115460.0,115450.0,0.21596]
["bitfinex","BTCUSD",1757635414944,0.59303254,115460.0,115450.0,0.38919516]
["bitfinex","BTCUSD",1757635416890,0.63829254,115460.0,115450.0,0.21596]
["bitfinex","BTCUSD",1757635417613,0.59000254,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635417814,0.59298254,115460.0,115450.0,0.43919516]
["bitfinex","BTCUSD",1757635418670,0.59298254,115460.0,115450.0,0.44128516]
["bitfinex","BTCUSD",1757635419275,0.50046902,115460.0,115450.0,0.44437516]
["bitfinex","BTCUSD",1757635419897,0.50046902,115460.0,115450.0,0.46950174]
["bitfinex","BTCUSD",1757635420850,0.50046902,115460.0,115450.0,0.51806174]
["bitfinex","BTCUSD",1757635421506,0.50046902,115460.0,115450.0,0.46950174]
["bitfinex","BTCUSD",1757635421855,0.50247902,115460.0,115450.0,0.46641174]
["bitfinex","BTCUSD",1757635422521,0.50247902,115460.0,115450.0,0.46581174]
["bitfinex","BTCUSD",1757635422953,0.50247902,115460.0,115450.0,0.31689174]
["bitfinex","BTCUSD",1757635423364,0.50247902,115460.0,115450.0,0.46577174]
["bitfinex","BTCUSD",1757635424001,0.50247902,115460.0,115450.0,0.31689174]
["bitfinex","BTCUSD",1757635424135,0.59298254,115460.0,115450.0,0.28967516]
["bitfinex","BTCUSD",1757635424375,0.63824254,115460.0,115450.0,0.43855516]
["bitfinex","BTCUSD",1757635424571,0.59298254,115460.0,115450.0,0.43855516]
["bitfinex","BTCUSD",1757635425171,0.50247902,115460.0,115450.0,0.46577174]
["bitfinex","BTCUSD",1757635425430,0.50046902,115460.0,115450.0,0.46577174]
["bitfinex","BTCUSD",1757635425577,0.50247902,115460.0,115450.0,0.46577174]
["bitfinex","BTCUSD",1757635426148,0.50545902,115460.0,115450.0,0.46360174]
["bitfinex","BTCUSD",1757635426352,0.50247902,115460.0,115450.0,0.46569174]
["bitfinex","BTCUSD",1757635427083,0.50545902,115460.0,115450.0,0.46360174]
["bitfinex","BTCUSD",1757635428141,0.50545902,115460.0,115450.0,0.46569174]
["bitfinex","BTCUSD",1757635429324,0.50545902,115460.0,115450.0,0.46360174]
["bitfinex","BTCUSD",1757635429869,0.50247902,115460.0,115450.0,0.46569174]
["bitfinex","BTCUSD",1757635430866,0.50545902,115460.0,115450.0,0.46569174]
["bitfinex","BTCUSD",1757635431092,0.50545902,115460.0,115450.0,0.46360174]
["bitfinex","BTCUSD",1757635431308,0.50545902,115460.0,115450.0,0.46348174]
["bitfinex","BTCUSD",1757635431503,0.50545902,115460.0,115450.0,0.46352174]
["bitfinex","BTCUSD",1757635432124,0.50545902,115460.0,115450.0,0.46561174]
["bitfinex","BTCUSD",1757635432329,0.50247902,115460.0,115450.0,0.46561174]
["bitfinex","BTCUSD",1757635432960,0.50046902,115460.0,115450.0,0.46561174]
["bitfinex","BTCUSD",1757635434506,0.50247902,115460.0,115450.0,0.46561174]
["bitfinex","BTCUSD",1757635435452,0.50562902,115460.0,115450.0,0.46352174]
["bitfinex","BTCUSD",1757635436716,0.50046902,115460.0,115450.0,0.46881174]
["bitfinex","BTCUSD",1757635436947,0.50046902,115460.0,115450.0,0.51445174]
["bitfinex","BTCUSD",1757635440516,0.50046902,115460.0,115450.0,0.94197526]
["bitfinex","BTCUSD",1757635441574,0.50046902,115460.0,115450.0,1.00384379]
["bitfinex","BTCUSD",1757635442036,0.12061254,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757635442239,0.12272254,115500.0,115490.0,0.41534174]
["bitfinex","BTCUSD",1757635442876,0.05221,115500.0,115490.0,0.41534174]
["bitfinex","BTCUSD",1757635443109,0.05221,115500.0,115490.0,0.26686174]
["bitfinex","BTCUSD",1757635443286,0.05221,115500.0,115490.0,0.41546491]
["bitfinex","BTCUSD",1757635443669,0.05221,115500.0,115490.0,0.26698491]
["bitfinex","BTCUSD",1757635443872,0.05221,115500.0,115490.0,0.41542491]
["bitfinex","BTCUSD",1757635444495,0.05421,115500.0,115490.0,0.41542491]
["bitfinex","BTCUSD",1757635445008,0.05736,115500.0,115490.0,0.41326491]
["bitfinex","BTCUSD",1757635446594,0.05736,115500.0,115490.0,0.41538491]
["bitfinex","BTCUSD",1757635446810,0.0521,115500.0,115490.0,0.41855491]
["bitfinex","BTCUSD",1757635447888,0.0501,115500.0,115490.0,0.51419491]
["bitfinex","BTCUSD",1757635448103,0.0511,115500.0,115490.0,0.51419491]
["bitfinex","BTCUSD",1757635448986,0.0501,115500.0,115490.0,0.36579491]
["bitfinex","BTCUSD",1757635449199,0.0501,115500.0,115490.0,0.51459491]
["bitfinex","BTCUSD",1757635449441,0.0501,115500.0,115490.0,0.51659491]
["bitfinex","BTCUSD",1757635449880,0.0501,115500.0,115490.0,0.51759491]
["bitfinex","BTCUSD",1757635450083,0.05221,115500.0,115490.0,0.46666491]
["bitfinex","BTCUSD",1757635450289,0.05221,115500.0,115490.0,0.47195491]
["bitfinex","BTCUSD",1757635450290,0.0501,115500.0,115490.0,0.47195491]
["bitfinex","BTCUSD",1757635450911,0.0501,115500.0,115490.0,0.46878491]
["bitfinex","BTCUSD",1757635452822,0.0501,115500.0,115490.0,0.47195491]
["bitfinex","BTCUSD",1757635455433,0.0501,115500.0,115490.0,0.51759491]
["bitfinex","BTCUSD",1757635457121,0.0501,115500.0,115490.0,0.60511843]
["bitfinex","BTCUSD",1757635457502,0.0501,115500.0,115490.0,0.94511843]
["bitfinex","BTCUSD",1757635457854,0.0501,115500.0,115490.0,0.97108383]
["bitfinex","BTCUSD",1757635459499,0.0501,115500.0,115490.0,1.37108383]
["bitfinex","BTCUSD",1757635460703,1e-08,115500.0,115490.0,1.37108383]
["bitfinex","BTCUSD",1757635461503,1e-08,115500.0,115490.0,1.37118383]
["bitfinex","BTCUSD",1757635461707,1e-08,115500.0,115490.0,1.36918383]
["bitfinex","BTCUSD",1757635461923,1e-08,115500.0,115490.0,1.37318383]
["bitfinex","BTCUSD",1757635462230,1e-08,115500.0,115490.0,1.22338383]
["bitfinex","BTCUSD",1757635462355,1e-08,115500.0,115490.0,1.37678383]
["bitfinex","BTCUSD",1757635466035,1e-08,115500.0,115490.0,1.44165373]
["bitfinex","BTCUSD",1757635468563,1e-08,115500.0,115490.0,1.69073373]
["bitfinex","BTCUSD",1757635468969,1e-08,115500.0,115490.0,1.90845404]
["bitfinex","BTCUSD",1757635471165,1e-08,115500.0,115490.0,1.91695404]
["bitfinex","BTCUSD",1757635471993,1e-08,115500.0,115490.0,2.00407404]
["bitfinex","BTCUSD",1757635472184,1e-08,115500.0,115490.0,2.00507404]
["bitfinex","BTCUSD",1757635473286,1e-08,115500.0,115490.0,2.02973148]
["bitfinex","BTCUSD",1757635474031,1e-08,115500.0,115490.0,2.22811148]
["bitfinex","BTCUSD",1757635474213,1e-08,115500.0,115490.0,2.35129404]
["bitfinex","BTCUSD",1757635474643,1e-08,115500.0,115490.0,2.35641404]
["bitfinex","BTCUSD",1757635478774,1e-08,115500.0,115490.0,2.41828257]
["bitfinex","BTCUSD",1757635479626,1e-08,115500.0,115490.0,2.35641404]
["bitfinex","BTCUSD",1757635479886,1e-08,115500.0,115490.0,2.41799922]
["bitfinex","BTCUSD",1757635480740,1e-08,115500.0,115490.0,2.43848792]
["bitfinex","BTCUSD",1757635480957,1e-08,115500.0,115490.0,2.42998792]
["bitfinex","BTCUSD",1757635481799,1e-08,115500.0,115490.0,2.3526243]
["bitfinex","BTCUSD",1757635482004,1e-08,115500.0,115490.0,2.4436743]
["bitfinex","BTCUSD",1757635482225,0.07051254,115540.0,115530.0,0.58824178]
["bitfinex","BTCUSD",1757635482434,0.07051254,115540.0,115530.0,1.0976053]
["bitfinex","BTCUSD",1757635482638,0.07051254,115540.0,115530.0,1.0995953]
["bitfinex","BTCUSD",1757635482850,0.07051254,115540.0,115530.0,1.1531053]
["bitfinex","BTCUSD",1757635483056,1.32658139,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1757635483270,1.32658139,115550.0,115540.0,0.75367374]
["bitfinex","BTCUSD",1757635483474,1.32658139,115550.0,115540.0,0.75379691]
["bitfinex","BTCUSD",1757635484367,1.32658139,115550.0,115540.0,0.77975172]
["bitfinex","BTCUSD",1757635484816,1.32658139,115550.0,115540.0,0.63191172]
["bitfinex","BTCUSD",1757635485034,1.32658139,115550.0,115540.0,0.77975172]
["bitfinex","BTCUSD",1757635485237,1.32658139,115550.0,115540.0,0.78075172]
["bitfinex","BTCUSD",1757635486568,1.32658139,115550.0,115540.0,1.18075172]
["bitfinex","BTCUSD",1757635487568,1.32658139,115550.0,115540.0,1.22996172]
["bitfinex","BTCUSD",1757635488715,1.32658139,115550.0,115540.0,1.27996172]
["bitfinex","BTCUSD",1757635489368,1.32658139,115550.0,115540.0,1.3050883]
["bitfinex","BTCUSD",1757635490953,1.32658139,115550.0,115540.0,1.3040883]
["bitfinex","BTCUSD",1757635491179,1.32658139,115550.0,115540.0,1.3070883]
["bitfinex","BTCUSD",1757635491385,1.32658139,115550.0,115540.0,1.3090883]
["bitfinex","BTCUSD",1757635493449,1.32658139,115550.0,115540.0,1.3088883]
["bitfinex","BTCUSD",1757635493672,1.32658139,115550.0,115540.0,1.2585983]
["bitfinex","BTCUSD",1757635495138,1.32658139,115550.0,115540.0,1.1109583]
["bitfinex","BTCUSD",1757635495341,1.32658139,115550.0,115540.0,1.2585583]
["bitfinex","BTCUSD",1757635496841,1.32658139,115550.0,115540.0,1.3079283]
["bitfinex","BTCUSD",1757635498973,1.33171139,115550.0,115540.0,0.67822478]
["bitfinex","BTCUSD",1757635499185,1.33171139,115550.0,115540.0,0.82566478]
["bitfinex","BTCUSD",1757635499339,1.33171139,115550.0,115540.0,0.76566478]
["bitfinex","BTCUSD",1757635500197,1.33171139,115550.0,115540.0,0.27822478]
["bitfinex","BTCUSD",1757635500378,1.33171139,115550.0,115540.0,0.39966997]
["bitfinex","BTCUSD",1757635501792,1.33171139,115550.0,115540.0,0.25334997]
["bitfinex","BTCUSD",1757635501997,1.64423015,115550.0,115540.0,0.05512317]
["bitfinex","BTCUSD",1757635502200,1.66041044,115550.0,115540.0,0.20248317]
["bitfinex","BTCUSD",1757635502694,1.66041044,115550.0,115540.0,0.05512317]
["bitfinex","BTCUSD",1757635502894,1.67016857,115550.0,115540.0,0.00512317]
["bitfinex","BTCUSD",1757635503027,1.66647745,115550.0,115540.0,0.15248317]
["bitfinex","BTCUSD",1757635503230,1.6664745,115550.0,115540.0,0.15248317]
["bitfinex","BTCUSD",1757635503438,1.6664745,115550.0,115540.0,0.15048317]
["bitfinex","BTCUSD",1757635503840,1.6664745,115550.0,115540.0,0.14848317]
["bitfinex","BTCUSD",1757635504240,1.66041044,115550.0,115540.0,0.15048317]
["bitfinex","BTCUSD",1757635504839,1.66041044,115550.0,115540.0,0.14748317]
["bitfinex","BTCUSD",1757635505136,1.66041044,115550.0,115540.0,0.19848317]
["bitfinex","BTCUSD",1757635505405,1.4873252,115550.0,115540.0,0.37158339]
["bitfinex","BTCUSD",1757635505546,1.33171139,115550.0,115540.0,0.37158339]
["bitfinex","BTCUSD",1757635505962,1.32658139,115550.0,115540.0,0.39872997]
["bitfinex","BTCUSD",1757635507357,1.32658139,115550.0,115540.0,0.40185997]
["bitfinex","BTCUSD",1757635507770,1.32658139,115550.0,115540.0,0.45122997]
["bitfinex","BTCUSD",1757635508282,1.33171139,115550.0,115540.0,0.39872997]
["bitfinex","BTCUSD",1757635508480,1.33171139,115550.0,115540.0,0.39670997]
["bitfinex","BTCUSD",1757635508912,1.33171139,115550.0,115540.0,0.39872997]
["bitfinex","BTCUSD",1757635509114,1.32862139,115550.0,115540.0,0.39872997]
["bitfinex","BTCUSD",1757635510592,1.33171139,115550.0,115540.0,0.39670997]
["bitfinex","BTCUSD",1757635510797,1.32658139,115550.0,115540.0,0.40185997]
["bitfinex","BTCUSD",1757635510999,1.32658139,115550.0,115540.0,0.79122997]
["bitfinex","BTCUSD",1757635512329,1.32658139,115550.0,115540.0,0.81718531]
["bitfinex","BTCUSD",1757635512765,1.32658139,115550.0,115540.0,1.21718531]
["bitfinex","BTCUSD",1757635513280,1.32658139,115550.0,115540.0,1.30470883]
["bitfinex","BTCUSD",1757635517379,1.32658139,115550.0,115540.0,1.13139349]
["bitfinex","BTCUSD",1757635517682,1.32658139,115550.0,115540.0,1.27879349]
["bitfinex","BTCUSD",1757635519555,1.32658139,115550.0,115540.0,1.22617349]
["bitfinex","BTCUSD",1757635520823,1.32862139,115550.0,115540.0,0.96422339]
["bitfinex","BTCUSD",1757635521037,1.33171139,115550.0,115540.0,1.11150339]
["bitfinex","BTCUSD",1757635521657,1.33171139,115550.0,115540.0,0.96422339]
["bitfinex","BTCUSD",1757635521865,1.33171139,115550.0,115540.0,1.13658997]
["bitfinex","BTCUSD",1757635522201,1.33171139,115550.0,115540.0,0.93934997]
["bitfinex","BTCUSD",1757635522411,1.33171139,115550.0,115540.0,0.53934997]
["bitfinex","BTCUSD",1757635522627,1.64423015,115550.0,115540.0,0.05112317]
["bitfinex","BTCUSD",1757635522811,1.64423015,115550.0,115540.0,0.19832317]
["bitfinex","BTCUSD",1757635523010,1.64423015,115550.0,115540.0,0.19836317]
["bitfinex","BTCUSD",1757635523435,1.64423015,115550.0,115540.0,0.05112317]
["bitfinex","BTCUSD",1757635523796,1.64423015,115550.0,115540.0,0.19836317]
["bitfinex","BTCUSD",1757635524206,1.71270704,115550.0,115540.0,0.19836317]
["bitfinex","BTCUSD",1757635524411,1.71270704,115550.0,115540.0,0.14836317]
["bitfinex","BTCUSD",1757635524618,1.5396218,115550.0,115540.0,0.14836317]
["bitfinex","BTCUSD",1757635525210,1.47114491,115550.0,115540.0,0.14836317]
["bitfinex","BTCUSD",1757635526223,1.38362139,115550.0,115540.0,0.37146339]
["bitfinex","BTCUSD",1757635526430,1.32658139,115550.0,115540.0,0.39857997]
["bitfinex","BTCUSD",1757635527035,1.32658139,115550.0,115540.0,0.40179997]
["bitfinex","BTCUSD",1757635527553,1.32658139,115550.0,115540.0,0.80179997]
["bitfinex","BTCUSD",1757635528935,1.32658139,115550.0,115540.0,1.14179997]
["bitfinex","BTCUSD",1757635530026,1.32874139,115550.0,115540.0,1.13857997]
["bitfinex","BTCUSD",1757635532572,1.32658139,115550.0,115540.0,1.14179997]
["bitfinex","BTCUSD",1757635533391,1.32658139,115550.0,115540.0,1.20819997]
["bitfinex","BTCUSD",1757635533706,1.32658139,115550.0,115540.0,1.34392349]
["bitfinex","BTCUSD",1757635534271,1.32658139,115550.0,115540.0,1.40553863]
["bitfinex","BTCUSD",1757635535942,1.32658139,115550.0,115540.0,1.35733863]
["bitfinex","BTCUSD",1757635536151,1.32658139,115550.0,115540.0,1.35411863]
["bitfinex","BTCUSD",1757635536558,1.32874139,115550.0,115540.0,1.20687863]
["bitfinex","BTCUSD",1757635536749,1.32874139,115550.0,115540.0,1.35411863]
["bitfinex","BTCUSD",1757635537100,1.32658139,115550.0,115540.0,1.35411863]
["bitfinex","BTCUSD",1757635537301,1.32658139,115550.0,115540.0,1.35733863]
["bitfinex","BTCUSD",1757635540696,1.32658139,115550.0,115540.0,1.40553863]
["bitfinex","BTCUSD",1757635541631,1.32658139,115550.0,115540.0,1.4314911]
["bitfinex","BTCUSD",1757635542579,1.32658139,115550.0,115540.0,1.4313711]
["bitfinex","BTCUSD",1757635542804,1.32658139,115550.0,115540.0,1.4303711]
["bitfinex","BTCUSD",1757635542991,1.32658139,115550.0,115540.0,1.4333711]
["bitfinex","BTCUSD",1757635543763,1.32550139,115550.0,115540.0,1.4333711]
["bitfinex","BTCUSD",1757635544022,1.32550139,115550.0,115540.0,1.4353711]
["bitfinex","BTCUSD",1757635544653,1.32550139,115550.0,115540.0,1.37375596]
["bitfinex","BTCUSD",1757635545646,1.32550139,115550.0,115540.0,1.43549139]
["bitfinex","BTCUSD",1757635545888,1.32550139,115550.0,115540.0,1.37375596]
["bitfinex","BTCUSD",1757635546741,1.32550139,115550.0,115540.0,1.43548486]
["bitfinex","BTCUSD",1757635548307,1.32550139,115550.0,115540.0,1.37375596]
["bitfinex","BTCUSD",1757635548694,1.32550139,115550.0,115540.0,1.45111958]
["bitfinex","BTCUSD",1757635549856,0.82737711,115550.0,115540.0,1.45111958]
["bitfinex","BTCUSD",1757635550084,0.69505707,115550.0,115540.0,1.4354555]
["bitfinex","BTCUSD",1757635550426,0.42895917,115550.0,115540.0,1.62375596]
["bitfinex","BTCUSD",1757635550628,0.22132381,115550.0,115540.0,1.62375596]
["bitfinex","BTCUSD",1757635550863,0.0002,115580.0,115570.0,0.22305529]
["bitfinex","BTCUSD",1757635551067,0.0002,115580.0,115570.0,0.43625529]
["bitfinex","BTCUSD",1757635551277,0.0002,115580.0,115570.0,0.91718881]
["bitfinex","BTCUSD",1757635551496,0.0002,115580.0,115570.0,1.31718881]
["bitfinex","BTCUSD",1757635551698,0.0002,115580.0,115570.0,1.34313634]
["bitfinex","BTCUSD",1757635552251,0.0002,115580.0,115570.0,1.34413634]
["bitfinex","BTCUSD",1757635552881,0.0002,115580.0,115570.0,1.40876035]
["bitfinex","BTCUSD",1757635553055,0.0002,115580.0,115570.0,1.34413634]
["bitfinex","BTCUSD",1757635553914,0.0002,115580.0,115570.0,1.34423634]
["bitfinex","BTCUSD",1757635555330,0.0002,115580.0,115570.0,1.19739634]
["bitfinex","BTCUSD",1757635555540,0.0002,115580.0,115570.0,1.34415634]
["bitfinex","BTCUSD",1757635556550,0.0002,115580.0,115570.0,1.55159634]
["bitfinex","BTCUSD",1757635558676,0.0002,115580.0,115570.0,1.55059634]
["bitfinex","BTCUSD",1757635559308,0.0002,115580.0,115570.0,1.55159634]
["bitfinex","BTCUSD",1757635560933,0.0002,115580.0,115570.0,1.57672292]
["bitfinex","BTCUSD",1757635562415,0.0002,115580.0,115570.0,1.63842246]
["bitfinex","BTCUSD",1757635564837,0.3002,115580.0,115570.0,1.63842246]
["bitfinex","BTCUSD",1757635565255,1e-08,115580.0,115570.0,1.57672292]
["bitfinex","BTCUSD",1757635570836,1e-08,115580.0,115570.0,1.42996292]
["bitfinex","BTCUSD",1757635571044,1e-08,115580.0,115570.0,1.57632292]
["bitfinex","BTCUSD",1757635577233,1e-08,115580.0,115570.0,1.65352654]
["bitfinex","BTCUSD",1757635583091,1e-08,115580.0,115570.0,1.57616292]
["bitfinex","BTCUSD",1757635583305,1e-08,115580.0,115570.0,1.65352654]
["bitfinex","BTCUSD",1757635584356,1e-08,115580.0,115570.0,1.50732654]
["bitfinex","BTCUSD",1757635584543,1e-08,115580.0,115570.0,1.65344654]
["bitfinex","BTCUSD",1757635587020,1e-08,115580.0,115570.0,1.50732654]
["bitfinex","BTCUSD",1757635587227,1e-08,115580.0,115570.0,1.57693996]
["bitfinex","BTCUSD",1757635587442,0.00212001,115580.0,115570.0,1.01341634]
["bitfinex","BTCUSD",1757635587657,0.00528001,115580.0,115570.0,1.07197282]
["bitfinex","BTCUSD",1757635587865,0.00528001,115580.0,115570.0,1.41197282]
["bitfinex","BTCUSD",1757635588079,0.00528001,115580.0,115570.0,1.07197282]
["bitfinex","BTCUSD",1757635588521,0.00528001,115580.0,115570.0,1.41197282]
["bitfinex","BTCUSD",1757635588727,0.00528001,115580.0,115570.0,1.4370994]
["bitfinex","BTCUSD",1757635589586,0.00528001,115580.0,115570.0,1.3851094]
["bitfinex","BTCUSD",1757635589805,0.05953001,115580.0,115570.0,0.66998282]
["bitfinex","BTCUSD",1757635590215,0.05953001,115580.0,115570.0,0.35084753]
["bitfinex","BTCUSD",1757635590413,0.05953001,115580.0,115570.0,0.47098]
["bitfinex","BTCUSD",1757635591285,0.05953001,115580.0,115570.0,0.64403529]
["bitfinex","BTCUSD",1757635591490,0.05953001,115580.0,115570.0,0.47098]
["bitfinex","BTCUSD",1757635593014,0.05953001,115580.0,115570.0,0.64403529]
["bitfinex","BTCUSD",1757635593488,0.05953001,115580.0,115570.0,0.47098]
["bitfinex","BTCUSD",1757635594114,0.05953001,115580.0,115570.0,0.3249]
["bitfinex","BTCUSD",1757635594320,0.32009384,115580.0,115570.0,0.3249]
["bitfinex","BTCUSD",1757635594522,0.14705353,115580.0,115570.0,0.47098]
["bitfinex","BTCUSD",1757635594716,0.32009384,115580.0,115570.0,0.47098]
["bitfinex","BTCUSD",1757635594908,0.32009384,115580.0,115570.0,0.3249]
["bitfinex","BTCUSD",1757635595232,0.32009384,115580.0,115570.0,0.42098]
["bitfinex","BTCUSD",1757635596230,0.32009384,115580.0,115570.0,0.42198]
["bitfinex","BTCUSD",1757635596408,0.32009384,115580.0,115570.0,0.41998]
["bitfinex","BTCUSD",1757635596610,0.32009384,115580.0,115570.0,0.42298]
["bitfinex","BTCUSD",1757635597669,0.32009384,115580.0,115570.0,0.41998]
["bitfinex","BTCUSD",1757635597968,0.32009384,115580.0,115570.0,0.42198]
["bitfinex","BTCUSD",1757635598639,0.32009384,115580.0,115570.0,0.42298]
["bitfinex","BTCUSD",1757635598874,0.32009384,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635599524,0.36940583,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635600779,0.32009384,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635600992,0.32953097,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635601246,0.32009384,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635603724,0.14705353,115580.0,115570.0,0.26554]
["bitfinex","BTCUSD",1757635604272,0.00528001,115580.0,115570.0,0.43859529]
["bitfinex","BTCUSD",1757635604466,0.05953001,115580.0,115570.0,0.29149182]
["bitfinex","BTCUSD",1757635604664,0.05953001,115580.0,115570.0,0.46454711]
["bitfinex","BTCUSD",1757635606416,0.00528001,115580.0,115570.0,0.46454711]
["bitfinex","BTCUSD",1757635609125,0.05953001,115580.0,115570.0,0.46454711]
["bitfinex","BTCUSD",1757635609715,0.05953001,115580.0,115570.0,0.41454711]
["bitfinex","BTCUSD",1757635609921,0.05953001,115580.0,115570.0,0.26554]
["bitfinex","BTCUSD",1757635610122,0.14705353,115580.0,115570.0,0.11946]
["bitfinex","BTCUSD",1757635610303,0.35210174,115580.0,115570.0,0.06946]
["bitfinex","BTCUSD",1757635610510,0.35210174,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635611292,0.35210174,115580.0,115570.0,0.06946]
["bitfinex","BTCUSD",1757635611527,0.35210174,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635611981,0.32009384,115580.0,115570.0,0.06946]
["bitfinex","BTCUSD",1757635612182,0.32009384,115580.0,115570.0,0.21554]
["bitfinex","BTCUSD",1757635612963,0.6762179,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1757635613163,0.6762179,115580.0,115570.0,0.14918]
["bitfinex","BTCUSD",1757635613530,0.6762179,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1757635613828,0.79643149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635614032,0.79643149,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1757635614233,0.79643149,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1757635614438,0.79643149,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757635614634,0.79643149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635615882,0.94251149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635616080,0.79643149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635616339,0.94251149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635616818,0.79643149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635617031,0.94251149,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635617250,0.99173393,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635617654,0.84565393,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635617974,0.99177393,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635618831,0.90425359,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635619242,0.75813359,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635619397,0.90425359,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635621815,0.75813359,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635622024,0.90425359,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757635622236,0.17307026,115560.0,115550.0,0.20258]
["bitfinex","BTCUSD",1757635622444,0.29083034,115560.0,115550.0,0.20258]
["bitfinex","BTCUSD",1757635622662,0.34309189,115560.0,115550.0,0.27309254]
["bitfinex","BTCUSD",1757635622874,0.17002163,115560.0,115550.0,0.27309254]
["bitfinex","BTCUSD",1757635623080,0.17002163,115560.0,115550.0,0.32309254]
["bitfinex","BTCUSD",1757635623282,0.34309189,115560.0,115550.0,0.25258]
["bitfinex","BTCUSD",1757635623519,0.34309189,115560.0,115550.0,0.25458]
["bitfinex","BTCUSD",1757635623703,0.34309189,115560.0,115550.0,0.20458]
["bitfinex","BTCUSD",1757635623847,0.39656597,115560.0,115550.0,0.20458]
["bitfinex","BTCUSD",1757635624491,0.34309189,115560.0,115550.0,0.20458]
["bitfinex","BTCUSD",1757635627027,0.34914625,115560.0,115550.0,0.20458]
["bitfinex","BTCUSD",1757635627446,0.68914625,115560.0,115550.0,0.20458]
["bitfinex","BTCUSD",1757635627656,0.707727,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757635627859,0.707727,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635628223,0.79525818,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635629305,0.707727,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635629426,0.68914625,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635629853,0.68309189,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635630275,0.17002163,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635630448,0.17002163,115560.0,115550.0,0.19812]
["bitfinex","BTCUSD",1757635630643,0.16195758,115560.0,115550.0,0.19812]
["bitfinex","BTCUSD",1757635631863,0.33502784,115560.0,115550.0,0.052]
["bitfinex","BTCUSD",1757635632067,0.33502784,115560.0,115550.0,0.19812]
["bitfinex","BTCUSD",1757635632652,0.33502784,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635632869,0.34309684,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635635965,0.34309684,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757635636164,0.34309684,115560.0,115550.0,0.14812]
["bitfinex","BTCUSD",1757635639390,0.6891602,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635639598,0.70775106,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635641415,0.73093293,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635642272,0.73093293,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757635642484,0.73093293,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635642681,0.70775106,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635643693,0.70275106,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635645725,0.36275106,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635645863,0.3441602,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635646088,0.33809684,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635646464,0.33002784,115560.0,115550.0,0.14808]
["bitfinex","BTCUSD",1757635646813,0.33002784,115560.0,115550.0,0.19808]
["bitfinex","BTCUSD",1757635647251,0.15695758,115560.0,115550.0,0.19808]
["bitfinex","BTCUSD",1757635648333,0.14083352,115560.0,115550.0,0.19808]
["bitfinex","BTCUSD",1757635649050,0.14083352,115560.0,115550.0,0.19308]
["bitfinex","BTCUSD",1757635650590,0.14083352,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635650793,0.31390378,115560.0,115550.0,0.19608]
["bitfinex","BTCUSD",1757635651886,0.31390378,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635652090,0.31390378,115560.0,115550.0,0.19608]
["bitfinex","BTCUSD",1757635653027,0.31390378,115560.0,115540.0,0.05012317]
["bitfinex","BTCUSD",1757635653245,0.28644345,115560.0,115550.0,0.19608]
["bitfinex","BTCUSD",1757635653874,0.34148345,115560.0,115550.0,0.19608]
["bitfinex","BTCUSD",1757635654293,0.34148345,115560.0,115550.0,0.14608]
["bitfinex","BTCUSD",1757635654708,0.31279378,115560.0,115550.0,0.14608]
["bitfinex","BTCUSD",1757635654910,0.17308524,115550.0,115540.0,0.05012317]
["bitfinex","BTCUSD",1757635655088,0.25960876,115550.0,115540.0,0.19620317]
["bitfinex","BTCUSD",1757635655301,0.31669876,115550.0,115540.0,0.19620317]
["bitfinex","BTCUSD",1757635656888,0.14461352,115550.0,115540.0,0.19620317]
["bitfinex","BTCUSD",1757635657035,0.31769876,115550.0,115540.0,0.19720317]
["bitfinex","BTCUSD",1757635657894,0.31769876,115550.0,115540.0,0.19920317]
["bitfinex","BTCUSD",1757635661638,0.14461352,115550.0,115540.0,0.19920317]
["bitfinex","BTCUSD",1757635663311,0.09270352,115550.0,115540.0,0.37230339]
["bitfinex","BTCUSD",1757635664281,0.09270352,115550.0,115540.0,0.19920317]
["bitfinex","BTCUSD",1757635664474,0.09270352,115550.0,115540.0,0.37230339]
["bitfinex","BTCUSD",1757635664893,0.09270352,115550.0,115540.0,0.19920317]
["bitfinex","BTCUSD",1757635665931,0.09270352,115550.0,115540.0,0.39937997]
["bitfinex","BTCUSD",1757635665932,0.00205,115550.0,115540.0,0.39937997]
["bitfinex","BTCUSD",1757635666549,0.00518,115550.0,115540.0,0.39937997]
["bitfinex","BTCUSD",1757635672053,0.00313,115560.0,115550.0,0.22308524]
["bitfinex","BTCUSD",1757635672270,0.00313,115570.0,115560.0,0.22307026]
["bitfinex","BTCUSD",1757635672478,0.00518,115570.0,115560.0,0.43547026]
["bitfinex","BTCUSD",1757635672691,0.00518,115570.0,115560.0,0.43742026]
["bitfinex","BTCUSD",1757635672911,0.00205,115570.0,115560.0,0.43742026]
["bitfinex","BTCUSD",1757635674629,0.00518,115570.0,115560.0,0.43742026]
["bitfinex","BTCUSD",1757635675458,0.00518,115570.0,115560.0,0.43547026]
["bitfinex","BTCUSD",1757635675668,0.00518,115570.0,115560.0,0.43746026]
["bitfinex","BTCUSD",1757635677773,0.00518,115570.0,115560.0,0.43547026]
["bitfinex","BTCUSD",1757635678120,0.00518,115570.0,115560.0,0.28947026]
["bitfinex","BTCUSD",1757635678334,0.00518,115570.0,115560.0,0.43547026]
["bitfinex","BTCUSD",1757635679818,0.00518,115570.0,115560.0,0.28947026]
["bitfinex","BTCUSD",1757635680039,0.00518,115570.0,115560.0,0.43543026]
["bitfinex","BTCUSD",1757635688971,0.00518,115570.0,115560.0,0.26236]
["bitfinex","BTCUSD",1757635689409,0.00518,115570.0,115560.0,0.1164]
["bitfinex","BTCUSD",1757635689586,0.00518,115570.0,115560.0,0.26232]
["bitfinex","BTCUSD",1757635690188,0.00518,115570.0,115560.0,0.1164]
["bitfinex","BTCUSD",1757635690497,0.05787,115570.0,115560.0,0.26232]
["bitfinex","BTCUSD",1757635691707,1e-08,115580.0,115570.0,0.05]
["bitfinex","BTCUSD",1757635691922,1e-08,115580.0,115570.0,0.05506]
["bitfinex","BTCUSD",1757635692152,0.00200001,115580.0,115570.0,0.05199]
["bitfinex","BTCUSD",1757635692354,0.00200001,115580.0,115570.0,0.22504529]
["bitfinex","BTCUSD",1757635692566,0.00518001,115580.0,115570.0,0.22504529]
["bitfinex","BTCUSD",1757635692990,0.00618001,115580.0,115570.0,0.22504529]
["bitfinex","BTCUSD",1757635696676,0.00618001,115580.0,115570.0,0.05]
["bitfinex","BTCUSD",1757635696819,0.14639353,115580.0,115570.0,0.05]
["bitfinex","BTCUSD",1757635697023,0.14639353,115580.0,115570.0,0.19588]
["bitfinex","BTCUSD",1757635697639,0.31943384,115580.0,115570.0,0.19588]
["bitfinex","BTCUSD",1757635698092,0.31943384,115580.0,115570.0,0.07595411]
["bitfinex","BTCUSD",1757635698296,0.31943384,115580.0,115570.0,0.22183411]
["bitfinex","BTCUSD",1757635699452,0.14639353,115580.0,115570.0,0.22183411]
["bitfinex","BTCUSD",1757635699775,0.31943384,115580.0,115570.0,0.22183411]
["bitfinex","BTCUSD",1757635700639,0.14639353,115580.0,115570.0,0.22183411]
["bitfinex","BTCUSD",1757635707071,0.31943384,115580.0,115570.0,0.22183411]
["bitfinex","BTCUSD",1757635712192,0.31943384,115580.0,115570.0,0.22179411]
["bitfinex","BTCUSD",1757635716845,0.31943384,115580.0,115570.0,0.28815411]
["bitfinex","BTCUSD",1757635717067,0.14639353,115580.0,115570.0,0.28815411]
["bitfinex","BTCUSD",1757635717292,0.09370353,115580.0,115570.0,0.28815411]
["bitfinex","BTCUSD",1757635718998,0.26674384,115580.0,115570.0,0.28815411]
["bitfinex","BTCUSD",1757635719496,0.31849384,115580.0,115570.0,0.28815411]
["bitfinex","BTCUSD",1757635719707,0.31849384,115580.0,115570.0,0.14231411]
["bitfinex","BTCUSD",1757635719905,0.31849384,115580.0,115570.0,0.26216]
["bitfinex","BTCUSD",1757635721244,0.31849384,115580.0,115570.0,0.21216]
["bitfinex","BTCUSD",1757635722719,0.70764626,115580.0,115570.0,0.06636]
["bitfinex","BTCUSD",1757635722848,0.72384562,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635724285,0.6746932,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635725210,0.65849384,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635727240,0.72217877,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635727889,0.65849384,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635734224,0.48545353,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635734429,0.65849384,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635737611,0.14545353,115580.0,115570.0,0.21212]
["bitfinex","BTCUSD",1757635737843,0.09370353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635739321,0.14463353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635739752,0.31767384,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635740057,0.14463353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635740512,0.31767384,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635743714,0.14463353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635744581,0.31767384,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635744937,0.14463353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635751320,0.09370353,115580.0,115570.0,0.26212]
["bitfinex","BTCUSD",1757635755176,0.09370353,115580.0,115570.0,0.11636]
["bitfinex","BTCUSD",1757635755381,0.26674384,115580.0,115570.0,0.262]
["bitfinex","BTCUSD",1757635755840,0.31767384,115580.0,115570.0,0.11636]
["bitfinex","BTCUSD",1757635756048,0.31767384,115580.0,115570.0,0.262]
["bitfinex","BTCUSD",1757635761353,0.31767384,115580.0,115570.0,0.11636]
["bitfinex","BTCUSD",1757635761544,0.31767384,115580.0,115570.0,0.26196]
["bitfinex","BTCUSD",1757635761761,0.31767384,115580.0,115570.0,0.06636]
["bitfinex","BTCUSD",1757635761956,0.36674426,115580.0,115570.0,0.21196]
["bitfinex","BTCUSD",1757635762570,0.31767384,115580.0,115570.0,0.21196]
["bitfinex","BTCUSD",1757635763570,0.14463353,115580.0,115570.0,0.21196]
["bitfinex","BTCUSD",1757635763777,0.31767384,115580.0,115570.0,0.21196]
["bitfinex","BTCUSD",1757635783963,0.09370353,115580.0,115570.0,0.26196]
["bitfinex","BTCUSD",1757635784177,0.09052353,115580.0,115570.0,0.26396]
["bitfinex","BTCUSD",1757635784416,0.09371353,115580.0,115570.0,0.26396]
["bitfinex","BTCUSD",1757635784661,0.09371353,115580.0,115570.0,0.26196]
["bitfinex","BTCUSD",1757635786665,0.09371353,115580.0,115570.0,0.26396]
["bitfinex","BTCUSD",1757635786887,0.09371353,115580.0,115570.0,0.26196]
["bitfinex","BTCUSD",1757635788912,0.00100001,115580.0,115570.0,0.46529187]
["bitfinex","BTCUSD",1757635789114,0.00100001,115580.0,115570.0,0.51391187]
["bitfinex","BTCUSD",1757635789225,0.00100001,115580.0,115570.0,0.53986119]
["bitfinex","BTCUSD",1757635789636,1e-08,115580.0,115570.0,0.53986119]
["bitfinex","BTCUSD",1757635790101,1e-08,115580.0,115570.0,0.54086119]
["bitfinex","BTCUSD",1757635790731,1e-08,115580.0,115570.0,0.96838471]
["bitfinex","BTCUSD",1757635791748,1e-08,115580.0,115570.0,1.36838471]
["bitfinex","BTCUSD",1757635792200,1e-08,115580.0,115570.0,1.36826471]
["bitfinex","BTCUSD",1757635792821,1e-08,115580.0,115570.0,1.36726471]
["bitfinex","BTCUSD",1757635793006,1e-08,115580.0,115570.0,1.36926471]
["bitfinex","BTCUSD",1757635793460,1e-08,115580.0,115570.0,1.37126471]
["bitfinex","BTCUSD",1757635793673,1e-08,115580.0,115570.0,1.43479307]
["bitfinex","BTCUSD",1757635794227,1e-08,115580.0,115570.0,1.43279307]
["bitfinex","BTCUSD",1757635794432,1e-08,115580.0,115570.0,1.43479307]
["bitfinex","BTCUSD",1757635796287,1e-08,115580.0,115570.0,1.43475307]
["bitfinex","BTCUSD",1757635797743,1e-08,115580.0,115570.0,1.28931307]
["bitfinex","BTCUSD",1757635797883,1e-08,115580.0,115570.0,1.43475307]
["bitfinex","BTCUSD",1757635799091,1e-08,115580.0,115570.0,1.28931307]
["bitfinex","BTCUSD",1757635799309,1e-08,115580.0,115570.0,1.43475307]
["bitfinex","BTCUSD",1757635799509,1e-08,115580.0,115570.0,1.43471307]
["bitfinex","BTCUSD",1757635799705,1e-08,115580.0,115570.0,1.28931307]
["bitfinex","BTCUSD",1757635799925,1e-08,115580.0,115570.0,1.43471307]
["bitfinex","BTCUSD",1757635804135,1e-08,115580.0,115570.0,1.37118471]
["bitfinex","BTCUSD",1757635806139,1e-08,115580.0,115570.0,1.22578471]
["bitfinex","BTCUSD",1757635806338,1e-08,115580.0,115570.0,1.37118471]
["bitfinex","BTCUSD",1757635813306,1e-08,115580.0,115570.0,1.43318471]
["bitfinex","BTCUSD",1757635813480,1e-08,115580.0,115570.0,1.57854471]
["bitfinex","BTCUSD",1757635821925,0.28723608,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757635822139,0.28924608,115600.0,115590.0,0.34558192]
["bitfinex","BTCUSD",1757635822774,0.28924608,115600.0,115590.0,0.37152889]
["bitfinex","BTCUSD",1757635823215,0.28971598,115600.0,115590.0,0.37152889]
["bitfinex","BTCUSD",1757635824526,0.28971598,115600.0,115590.0,0.38045173]
["bitfinex","BTCUSD",1757635825045,0.29281598,115600.0,115590.0,0.37152889]
["bitfinex","BTCUSD",1757635825527,0.28971598,115600.0,115590.0,0.37152889]
["bitfinex","BTCUSD",1757635827214,0.29281598,115600.0,115590.0,0.36941889]
["bitfinex","BTCUSD",1757635827615,0.29281598,115600.0,115590.0,0.43577889]
["bitfinex","BTCUSD",1757635827817,0.29281598,115600.0,115590.0,0.43778889]
["bitfinex","BTCUSD",1757635828477,0.28770598,115600.0,115590.0,0.44098889]
["bitfinex","BTCUSD",1757635828815,0.28770598,115600.0,115590.0,0.48763889]
["bitfinex","BTCUSD",1757635833730,0.28770598,115600.0,115590.0,0.44098889]
["bitfinex","BTCUSD",1757635836072,0.28770598,115600.0,115590.0,0.43778889]
["bitfinex","BTCUSD",1757635836469,0.29287598,115600.0,115590.0,0.43577889]
["bitfinex","BTCUSD",1757635837140,0.29287598,115600.0,115590.0,0.43778889]
["bitfinex","BTCUSD",1757635838607,0.29287598,115600.0,115590.0,0.29045889]
["bitfinex","BTCUSD",1757635838797,0.29287598,115600.0,115590.0,0.43569889]
["bitfinex","BTCUSD",1757635839268,0.29287598,115600.0,115590.0,0.09230697]
["bitfinex","BTCUSD",1757635839496,0.29287598,115600.0,115590.0,0.2616]
["bitfinex","BTCUSD",1757635841320,0.29287598,115600.0,115590.0,0.43462534]
["bitfinex","BTCUSD",1757635841789,0.29287598,115600.0,115590.0,0.11636]
["bitfinex","BTCUSD",1757635842028,0.29287598,115600.0,115590.0,0.2616]
["bitfinex","BTCUSD",1757635842728,0.29287598,115600.0,115590.0,0.11636]
["bitfinex","BTCUSD",1757635842946,0.29287598,115600.0,115590.0,0.2616]
["bitfinex","BTCUSD",1757635843405,0.4280995,115600.0,115590.0,0.11636]
["bitfinex","BTCUSD",1757635843647,0.60110988,115600.0,115590.0,0.11636]
["bitfinex","BTCUSD",1757635843876,0.60110988,115600.0,115590.0,0.26156]
["bitfinex","BTCUSD",1757635844553,0.60110988,115600.0,115590.0,0.21156]
["bitfinex","BTCUSD",1757635844774,0.60110988,115600.0,115590.0,0.06636]
["bitfinex","BTCUSD",1757635844983,0.68864106,115600.0,115590.0,0.21156]
["bitfinex","BTCUSD",1757635845408,0.66466713,115600.0,115590.0,0.06636]
["bitfinex","BTCUSD",1757635845670,0.66466713,115600.0,115590.0,0.21156]
["bitfinex","BTCUSD",1757635846833,1.00466713,115600.0,115590.0,0.21156]
["bitfinex","BTCUSD",1757635847069,1.00466713,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635847286,1.09219831,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635849277,1.00466713,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635857264,0.94110988,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635859253,0.7680995,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635859467,0.94110988,115600.0,115590.0,0.1452]
["bitfinex","BTCUSD",1757635859823,0.7680995,115600.0,115590.0,0.1952]
["bitfinex","BTCUSD",1757635861596,1.00400841,115600.0,115590.0,0.1952]
["bitfinex","BTCUSD",1757635861815,0.94110988,115600.0,115590.0,0.1952]
["bitfinex","BTCUSD",1757635864822,0.94110988,115600.0,115590.0,0.05]
["bitfinex","BTCUSD",1757635865031,0.94110988,115600.0,115590.0,0.1952]
["bitfinex","BTCUSD",1757635865700,0.94110988,115600.0,115590.0,0.05]
["bitfinex","BTCUSD",1757635865923,0.17304031,115580.0,115570.0,0.05]
["bitfinex","BTCUSD",1757635866152,0.17305529,115570.0,115560.0,0.05]
["bitfinex","BTCUSD",1757635866366,0.17307026,115560.0,115550.0,0.11636]
["bitfinex","BTCUSD",1757635866609,0.31123378,115560.0,115550.0,0.26152]
["bitfinex","BTCUSD",1757635867259,0.30923378,115560.0,115550.0,0.26152]
["bitfinex","BTCUSD",1757635867533,0.30723378,115560.0,115550.0,0.26152]
["bitfinex","BTCUSD",1757635867719,0.09275352,115560.0,115550.0,0.26152]
["bitfinex","BTCUSD",1757635867981,0.08964352,115560.0,115550.0,0.26566317]
["bitfinex","BTCUSD",1757635868200,0.00311,115570.0,115560.0,0.05]
["bitfinex","BTCUSD",1757635868421,0.00212,115570.0,115560.0,0.22509026]
["bitfinex","BTCUSD",1757635868635,0.00311,115580.0,115560.0,0.22509026]
["bitfinex","BTCUSD",1757635868848,0.09063352,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635869065,0.09275352,115580.0,115570.0,0.19718]
["bitfinex","BTCUSD",1757635869279,0.09275352,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635869716,0.13816352,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635870150,0.31120383,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635871031,0.31220383,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635871796,0.31420383,115580.0,115570.0,0.19516]
["bitfinex","BTCUSD",1757635871993,0.31420383,115580.0,115570.0,0.1952]
["bitfinex","BTCUSD",1757635873076,0.17305529,115570.0,115560.0,0.05]
["bitfinex","BTCUSD",1757635873312,0.26057881,115570.0,115560.0,0.1452]
["bitfinex","BTCUSD",1757635873519,0.31121881,115570.0,115560.0,0.1452]
["bitfinex","BTCUSD",1757635873738,0.17307026,115560.0,115550.0,0.11648317]
["bitfinex","BTCUSD",1757635873930,0.31123378,115560.0,115550.0,0.26168317]
["bitfinex","BTCUSD",1757635874618,0.31123378,115560.0,115550.0,0.11648317]
["bitfinex","BTCUSD",1757635874826,0.31023378,115560.0,115550.0,0.26168317]
["bitfinex","BTCUSD",1757635875066,0.31023378,115560.0,115550.0,0.26268317]
["bitfinex","BTCUSD",1757635875734,0.31023378,115560.0,115550.0,0.11748317]
["bitfinex","BTCUSD",1757635875958,0.31023378,115560.0,115550.0,0.26168317]
["bitfinex","BTCUSD",1757635876406,0.31023378,115560.0,115550.0,0.26268317]
["bitfinex","BTCUSD",1757635877057,0.31023378,115560.0,115550.0,0.26168317]
["bitfinex","BTCUSD",1757635877284,0.31023378,115560.0,115550.0,0.26268317]
["bitfinex","BTCUSD",1757635880804,0.13816352,115560.0,115550.0,0.26268317]
["bitfinex","BTCUSD",1757635881236,0.31123378,115560.0,115550.0,0.26268317]
["bitfinex","BTCUSD",1757635882690,0.31123378,115560.0,115550.0,0.06748317]
["bitfinex","BTCUSD",1757635882896,0.71582077,115560.0,115550.0,0.21268317]
["bitfinex","BTCUSD",1757635883535,0.66739186,115560.0,115550.0,0.21268317]
["bitfinex","BTCUSD",1757635885029,0.66739186,115560.0,115550.0,0.14632317]
["bitfinex","BTCUSD",1757635885865,0.66739186,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635886891,0.66939186,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635889050,0.66939186,115560.0,115550.0,0.00012317]
["bitfinex","BTCUSD",1757635889290,0.75363658,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635890918,0.75363658,115560.0,115550.0,0.00012317]
["bitfinex","BTCUSD",1757635891129,0.75363658,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635895358,0.75969739,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635896258,0.75969809,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635897055,0.75363658,115560.0,115550.0,0.14532317]
["bitfinex","BTCUSD",1757635898084,0.75363658,115560.0,115550.0,0.13782317]
["bitfinex","BTCUSD",1757635902511,0.75365426,115560.0,115550.0,0.13782317]
["bitfinex","BTCUSD",1757635902955,0.17310022,115540.0,115530.0,0.1164]
["bitfinex","BTCUSD",1757635903170,0.26062374,115540.0,115530.0,0.26174032]
["bitfinex","BTCUSD",1757635903636,0.31263374,115540.0,115530.0,0.26174032]
["bitfinex","BTCUSD",1757635904535,0.31263374,115540.0,115530.0,0.26274032]
["bitfinex","BTCUSD",1757635905309,0.31263374,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635905858,0.08955352,115540.0,115530.0,0.26577032]
["bitfinex","BTCUSD",1757635906283,0.09270352,115540.0,115530.0,0.26577032]
["bitfinex","BTCUSD",1757635907562,0.09270352,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635911772,0.26580374,115540.0,115530.0,0.11854032]
["bitfinex","BTCUSD",1757635911986,0.26580374,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635912790,0.09270352,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635913221,0.26580374,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635913620,0.09270352,115540.0,115530.0,0.26374032]
["bitfinex","BTCUSD",1757635918266,0.08752352,115540.0,115530.0,0.43893552]
["bitfinex","BTCUSD",1757635918488,0.34,115550.0,115540.0,0.05]
["bitfinex","BTCUSD",1757635918728,0.00323,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635918941,0.43288352,115560.0,115550.0,0.1954]
["bitfinex","BTCUSD",1757635919166,0.62216116,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635919397,0.43288352,115560.0,115550.0,0.1954]
["bitfinex","BTCUSD",1757635919616,0.42965352,115560.0,115550.0,0.19748]
["bitfinex","BTCUSD",1757635920369,0.09288352,115560.0,115550.0,0.19748]
["bitfinex","BTCUSD",1757635920586,0.09388352,115560.0,115550.0,0.19748]
["bitfinex","BTCUSD",1757635922146,0.09488352,115560.0,115550.0,0.19748]
["bitfinex","BTCUSD",1757635924806,0.09488352,115560.0,115550.0,0.1954]
["bitfinex","BTCUSD",1757635925557,0.09488352,115560.0,115550.0,0.19528]
["bitfinex","BTCUSD",1757635925993,0.09488352,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635926210,0.09488352,115560.0,115550.0,0.19528]
["bitfinex","BTCUSD",1757635926925,0.09488352,115560.0,115550.0,0.05]
["bitfinex","BTCUSD",1757635927133,0.26795378,115560.0,115550.0,0.19524]
["bitfinex","BTCUSD",1757635929032,0.26795378,115560.0,115550.0,0.26164]
["bitfinex","BTCUSD",1757635930295,0.26795378,115560.0,115550.0,0.1164]
["bitfinex","BTCUSD",1757635930678,0.35938769,115560.0,115550.0,0.1164]
["bitfinex","BTCUSD",1757635930902,0.35938769,115560.0,115550.0,0.2616]
["bitfinex","BTCUSD",1757635933126,0.35938769,115560.0,115550.0,0.1164]
["bitfinex","BTCUSD",1757635933325,0.35938769,115560.0,115550.0,0.26156]
["bitfinex","BTCUSD",1757635934393,0.31098378,115560.0,115550.0,0.26156]
["bitfinex","BTCUSD",1757635934999,0.26795378,115560.0,115550.0,0.26156]
["bitfinex","BTCUSD",1757635945662,0.31276378,115560.0,115550.0,0.26156]
["bitfinex","BTCUSD",1757635946609,0.31276378,115560.0,115550.0,0.0664]
["bitfinex","BTCUSD",1757635946793,0.31276378,115560.0,115550.0,0.21156]
["bitfinex","BTCUSD",1757635947087,0.36134569,115560.0,115550.0,0.21156]
["bitfinex","BTCUSD",1757635947348,0.17310022,115540.0,115530.0,0.35002382]
["bitfinex","BTCUSD",1757635947582,0.65049374,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635947772,0.66669525,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635948006,0.71740532,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635948239,0.69266329,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635948483,0.62188525,115540.0,115530.0,0.06654032]
["bitfinex","BTCUSD",1757635948701,0.60568374,115540.0,115530.0,0.06754032]
["bitfinex","BTCUSD",1757635948943,0.43258352,115540.0,115530.0,0.11952032]
["bitfinex","BTCUSD",1757635949167,0.42957352,115540.0,115530.0,0.11952032]
["bitfinex","BTCUSD",1757635949385,0.60568374,115540.0,115530.0,0.11754032]
["bitfinex","BTCUSD",1757635949647,0.43258352,115540.0,115530.0,0.11754032]
["bitfinex","BTCUSD",1757635950324,0.09258352,115540.0,115530.0,0.11754032]
["bitfinex","BTCUSD",1757635950759,0.09258352,115540.0,115530.0,0.11854032]
["bitfinex","BTCUSD",1757635951185,0.09258352,115540.0,115530.0,0.12054032]
["bitfinex","BTCUSD",1757635951798,0.09258352,115540.0,115530.0,0.11854032]
["bitfinex","BTCUSD",1757635951997,0.09258352,115540.0,115530.0,0.12054032]
["bitfinex","BTCUSD",1757635952753,0.26568374,115540.0,115530.0,0.12054032]
["bitfinex","BTCUSD",1757635953084,0.27704461,115540.0,115530.0,0.12054032]
["bitfinex","BTCUSD",1757635953550,0.32185461,115540.0,115530.0,0.21570032]
["bitfinex","BTCUSD",1757635953770,0.32185461,115540.0,115530.0,0.26570032]
["bitfinex","BTCUSD",1757635954196,0.32185461,115540.0,115530.0,0.21570032]
["bitfinex","BTCUSD",1757635954420,0.32185461,115540.0,115530.0,0.21370032]
["bitfinex","BTCUSD",1757635954671,0.32185461,115540.0,115530.0,0.06654032]
["bitfinex","BTCUSD",1757635954893,0.32185461,115540.0,115530.0,0.21270032]
["bitfinex","BTCUSD",1757635955348,0.32185461,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635955561,0.32185461,115540.0,115530.0,0.21270032]
["bitfinex","BTCUSD",1757635955997,0.32185461,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635956566,0.33066771,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635956980,0.33166771,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635958170,0.27549684,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635958902,0.32030684,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635961874,0.26668374,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635962340,0.31149374,115540.0,115530.0,0.21170032]
["bitfinex","BTCUSD",1757635964704,0.65149374,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635964839,0.92635687,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635966325,0.92535687,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635966541,0.93438409,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635966723,0.92735687,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635970437,0.92735559,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635970900,0.78215559,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635971121,0.83982441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635971347,0.69462441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635974821,0.69462441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635976270,0.83982441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635976469,0.69462441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635976670,0.83982441,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635976880,0.92735559,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635977177,0.94600068,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635977420,0.95206999,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635978271,0.9520701,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635980930,0.8068701,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635981115,0.9520701,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635985796,1.0020701,115540.0,115530.0,0.00014032]
["bitfinex","BTCUSD",1757635986051,1.0020701,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635986052,1.0352929,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635986269,1.05859963,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635986494,1.0896806,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635986940,1.0886806,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635987189,1.0876806,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635987890,1.0906806,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635988105,1.0916806,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635988592,1.09070417,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635988782,1.09270417,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757635996209,0.34,115510.0,115490.0,0.17141254]
["bitfinex","BTCUSD",1757635996417,0.26068369,115500.0,115490.0,0.17155293]
["bitfinex","BTCUSD",1757635996626,0.28200881,115500.0,115490.0,0.17155293]
["bitfinex","BTCUSD",1757635997262,0.28200881,115500.0,115490.0,0.10104039]
["bitfinex","BTCUSD",1757635997481,0.28200881,115500.0,115490.0,0.10204039]
["bitfinex","BTCUSD",1757635997689,0.28200881,115500.0,115490.0,0.10104039]
["bitfinex","BTCUSD",1757635998117,0.28200881,115500.0,115490.0,0.10304039]
["bitfinex","BTCUSD",1757635998535,0.28200881,115500.0,115490.0,0.10204039]
["bitfinex","BTCUSD",1757635998774,0.28200881,115500.0,115490.0,0.10304039]
["bitfinex","BTCUSD",1757635999236,0.26582369,115500.0,115490.0,0.10304039]
["bitfinex","BTCUSD",1757636000008,0.26582369,115500.0,115490.0,0.15284039]
["bitfinex","BTCUSD",1757636000009,0.08752352,115500.0,115490.0,0.15284039]
["bitfinex","BTCUSD",1757636000432,0.08752352,115500.0,115490.0,0.15500507]
["bitfinex","BTCUSD",1757636000651,0.08752352,115500.0,115490.0,0.15284039]
["bitfinex","BTCUSD",1757636000839,0.26281369,115500.0,115490.0,0.05428039]
["bitfinex","BTCUSD",1757636000981,0.26582369,115500.0,115490.0,0.19744039]
["bitfinex","BTCUSD",1757636001613,0.08752352,115500.0,115490.0,0.19948039]
["bitfinex","BTCUSD",1757636001816,0.08752352,115500.0,115490.0,0.20255039]
["bitfinex","BTCUSD",1757636003148,0.26582369,115500.0,115490.0,0.05428039]
["bitfinex","BTCUSD",1757636003380,0.32619285,115500.0,115490.0,0.19744039]
["bitfinex","BTCUSD",1757636003605,0.08752352,115500.0,115490.0,0.19948039]
["bitfinex","BTCUSD",1757636003792,0.22292669,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1757636003793,0.52178669,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1757636004068,0.62762153,115520.0,115510.0,0.19724]
["bitfinex","BTCUSD",1757636004315,0.63063153,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636005159,0.63163153,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636006220,0.61645021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636007457,0.61645021,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1757636007664,0.61645021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636010069,0.61645021,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1757636010261,0.61645021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636010459,0.61545021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636011449,0.61445021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636012796,0.61445021,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1757636013142,0.61445021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636014681,0.61445021,115520.0,115510.0,0.19718]
["bitfinex","BTCUSD",1757636015028,0.61445021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636016022,0.69320825,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636016947,0.61445021,115520.0,115510.0,0.1952]
["bitfinex","BTCUSD",1757636023643,0.08752352,115520.0,115510.0,0.20021]
["bitfinex","BTCUSD",1757636023854,0.17313019,115530.0,115520.0,0.05]
["bitfinex","BTCUSD",1757636023855,0.1731152,115530.0,115520.0,0.05]
["bitfinex","BTCUSD",1757636024065,0.26063872,115530.0,115520.0,0.05198]
["bitfinex","BTCUSD",1757636024243,0.60269872,115530.0,115520.0,0.05198]
["bitfinex","BTCUSD",1757636024453,0.60575872,115530.0,115520.0,0.05198]
["bitfinex","BTCUSD",1757636025631,0.60675872,115530.0,115520.0,0.05198]
["bitfinex","BTCUSD",1757636025840,0.60775872,115530.0,115520.0,0.05]
["bitfinex","BTCUSD",1757636026071,0.68661012,115530.0,115520.0,0.1952]
["bitfinex","BTCUSD",1757636028749,0.68661012,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636029975,0.60775872,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636030157,0.60775872,115530.0,115520.0,0.19714]
["bitfinex","BTCUSD",1757636030158,0.60469872,115530.0,115520.0,0.19714]
["bitfinex","BTCUSD",1757636030294,0.60775872,115530.0,115520.0,0.19714]
["bitfinex","BTCUSD",1757636030891,0.60775872,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636032086,0.60775872,115530.0,115520.0,0.05]
["bitfinex","BTCUSD",1757636032301,0.68671011,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636033664,0.60775872,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636043158,0.64845872,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636043645,0.60775872,115530.0,115520.0,0.19516]
["bitfinex","BTCUSD",1757636044904,0.17314518,115510.0,115500.0,0.16938579]
["bitfinex","BTCUSD",1757636045033,0.17314518,115510.0,115500.0,0.31654579]
["bitfinex","BTCUSD",1757636045234,0.17314518,115510.0,115500.0,0.26654579]
["bitfinex","BTCUSD",1757636045428,0.17314518,115510.0,115500.0,0.31654579]
["bitfinex","BTCUSD",1757636045642,0.29745754,115510.0,115500.0,0.11848]
["bitfinex","BTCUSD",1757636045879,0.30056754,115510.0,115500.0,0.11644]
["bitfinex","BTCUSD",1757636046099,0.69024227,115510.0,115500.0,0.26156]
["bitfinex","BTCUSD",1757636046339,0.69024227,115510.0,115500.0,0.26256]
["bitfinex","BTCUSD",1757636047005,0.69024227,115510.0,115500.0,0.26356]
["bitfinex","BTCUSD",1757636048364,0.6059387,115510.0,115500.0,0.26356]
["bitfinex","BTCUSD",1757636048805,0.6466387,115510.0,115500.0,0.26356]
["bitfinex","BTCUSD",1757636052190,0.6059387,115510.0,115500.0,0.26356]
["bitfinex","BTCUSD",1757636053327,0.60978123,115510.0,115500.0,0.26356]
["bitfinex","BTCUSD",1757636053781,0.65048123,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757636054006,0.89174126,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757636055419,0.89174126,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757636055643,0.17316017,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636055852,0.25968369,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636056055,0.30565369,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636057443,0.39318487,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636059488,0.73318487,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636059959,0.76016338,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636060152,0.77631887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636060558,0.77531887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636060958,0.92255887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636062297,0.92455887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636064571,0.77931887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636064769,0.92451887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636066251,0.92447887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636069284,0.77931887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636069530,0.92447887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636069734,0.77931887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636069936,0.92447887,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636071524,0.93053127,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636071964,0.69784009,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636072177,0.66580918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636073039,0.66380918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636073232,0.66180918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636073688,0.62110918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636075021,0.66034918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636078104,0.62110918,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636079842,0.62110918,115500.0,115490.0,0.05223039]
["bitfinex","BTCUSD",1757636080255,0.61801555,115500.0,115490.0,0.05223039]
["bitfinex","BTCUSD",1757636080988,0.62118555,115500.0,115490.0,0.05323039]
["bitfinex","BTCUSD",1757636081417,0.61801555,115500.0,115490.0,0.05323039]
["bitfinex","BTCUSD",1757636081612,0.62118555,115500.0,115490.0,0.05323039]
["bitfinex","BTCUSD",1757636081989,0.62118555,115500.0,115490.0,0.05223039]
["bitfinex","BTCUSD",1757636082361,0.62118555,115500.0,115490.0,0.05423039]
["bitfinex","BTCUSD",1757636082993,0.62118555,115500.0,115490.0,0.05323039]
["bitfinex","BTCUSD",1757636083199,0.62118555,115500.0,115490.0,0.05423039]
["bitfinex","BTCUSD",1757636083714,0.62118555,115500.0,115490.0,0.05224039]
["bitfinex","BTCUSD",1757636086907,0.91094565,115500.0,115490.0,0.05224039]
["bitfinex","BTCUSD",1757636090281,0.82341447,115500.0,115490.0,0.05224039]
["bitfinex","BTCUSD",1757636090796,0.82341447,115500.0,115490.0,0.00224039]
["bitfinex","BTCUSD",1757636090797,1.21004339,115500.0,115490.0,0.00224039]
["bitfinex","BTCUSD",1757636091888,1.21005062,115500.0,115490.0,0.00224039]
["bitfinex","BTCUSD",1757636092104,1.21005062,115500.0,115490.0,0.00124039]
["bitfinex","BTCUSD",1757636092625,1.21005062,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636092799,1.2975818,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636093129,1.2985818,115500.0,115490.0,0.00124039]
["bitfinex","BTCUSD",1757636093440,1.2985818,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636094309,1.2995818,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636095470,0.89512396,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636095738,1.2995818,115500.0,115490.0,0.00024039]
["bitfinex","BTCUSD",1757636096500,1.2995818,115500.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757636096501,0.17319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757636096683,1.09897735,115480.0,115470.0,0.00054039]
["bitfinex","BTCUSD",1757636096893,1.5075632,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757636097085,1.50757624,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757636097300,1.36882787,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757636097495,0.51322016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1757636097696,0.51322016,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636097697,1.09003747,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636097899,0.93166855,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636098121,0.72943963,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636098322,0.93166855,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636098543,0.72943963,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636098729,0.7382932,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636099135,0.62206581,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636099542,0.60587368,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636099744,0.62404075,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636100005,0.60687368,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636100206,0.60687368,115460.0,115450.0,0.00262047]
["bitfinex","BTCUSD",1757636100635,0.68168425,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636100848,0.72041425,115460.0,115450.0,0.00054047]
["bitfinex","BTCUSD",1757636101468,0.68168425,115460.0,115450.0,0.14730047]
["bitfinex","BTCUSD",1757636103633,0.60074368,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636103830,0.60074368,115460.0,115450.0,0.20249047]
["bitfinex","BTCUSD",1757636104162,0.60074368,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636104366,0.42752352,115460.0,115450.0,0.20249047]
["bitfinex","BTCUSD",1757636104661,0.42752352,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636104864,0.48790967,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636105066,0.48991967,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636105251,0.66313983,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636105661,0.66625983,115460.0,115450.0,0.19938047]
["bitfinex","BTCUSD",1757636106217,0.66625983,115460.0,115450.0,0.22536395]
["bitfinex","BTCUSD",1757636109414,0.60587368,115460.0,115450.0,0.22536395]
["bitfinex","BTCUSD",1757636109640,0.24845021,115480.0,115460.0,0.05]
["bitfinex","BTCUSD",1757636109873,0.08752352,115470.0,115460.0,0.09488]
["bitfinex","BTCUSD",1757636110009,0.08752352,115480.0,115470.0,0.11852]
["bitfinex","BTCUSD",1757636110227,0.08752352,115480.0,115470.0,0.12163]
["bitfinex","BTCUSD",1757636110872,0.08752352,115480.0,115470.0,0.14760665]
["bitfinex","BTCUSD",1757636111980,0.26171368,115480.0,115470.0,0.14760665]
["bitfinex","BTCUSD",1757636112374,0.26071368,115480.0,115470.0,0.29404665]
["bitfinex","BTCUSD",1757636112714,0.26171368,115480.0,115470.0,0.29093665]
["bitfinex","BTCUSD",1757636113100,0.08852352,115480.0,115470.0,0.29404665]
["bitfinex","BTCUSD",1757636113324,0.26171368,115480.0,115470.0,0.29404665]
["bitfinex","BTCUSD",1757636113753,0.08852352,115480.0,115470.0,0.29404665]
["bitfinex","BTCUSD",1757636114591,0.26171368,115480.0,115470.0,0.29404665]
["bitfinex","BTCUSD",1757636115624,0.0001,115500.0,115480.0,0.17317734]
["bitfinex","BTCUSD",1757636115829,0.0001,115500.0,115490.0,0.44158174]
["bitfinex","BTCUSD",1757636116041,0.0001,115500.0,115490.0,1.18158174]
["bitfinex","BTCUSD",1757636116239,0.0001,115500.0,115490.0,1.26910526]
["bitfinex","BTCUSD",1757636116443,0.0001,115500.0,115490.0,1.27505768]
["bitfinex","BTCUSD",1757636117115,0.0001,115500.0,115490.0,1.27519815]
["bitfinex","BTCUSD",1757636117312,0.0001,115500.0,115490.0,1.27919815]
["bitfinex","BTCUSD",1757636117748,0.0001,115500.0,115490.0,1.13263815]
["bitfinex","BTCUSD",1757636117979,0.0001,115500.0,115490.0,0.70511463]
["bitfinex","BTCUSD",1757636118205,0.0001,115500.0,115490.0,0.06504289]
["bitfinex","BTCUSD",1757636118440,0.0001,115500.0,115490.0,0.21156289]
["bitfinex","BTCUSD",1757636118878,0.0001,115500.0,115490.0,0.20885047]
["bitfinex","BTCUSD",1757636119079,0.0001,115500.0,115490.0,0.20485047]
["bitfinex","BTCUSD",1757636119300,0.0001,115500.0,115490.0,0.20185047]
["bitfinex","BTCUSD",1757636119504,0.0001,115500.0,115490.0,0.20385047]
["bitfinex","BTCUSD",1757636119737,0.0001,115500.0,115490.0,0.20285047]
["bitfinex","BTCUSD",1757636120193,0.0001,115500.0,115490.0,0.20185047]
["bitfinex","BTCUSD",1757636120611,0.0001,115500.0,115490.0,0.05222047]
["bitfinex","BTCUSD",1757636120837,1.1955101,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636121081,1.00176581,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636121292,1.01373034,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636121514,0.86697034,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636121730,0.64464369,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636121915,0.77943916,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636122581,0.88747372,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636122811,0.89347372,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636123668,0.95761793,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636123884,1.07027569,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636124305,1.08639635,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636125222,1.23311635,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636125848,0.84356632,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636126065,1.23311635,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636126288,1.23011635,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636126496,1.23211635,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636126709,1.20694977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636127033,1.20394977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636127240,1.05726977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636127448,1.06026977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636127553,1.20690977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636127758,1.20490977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636128172,1.20690977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636128637,0.96407974,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636128873,1.20690977,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636129880,1.21568998,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636130744,0.9815188,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636131085,1.1280788,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636131318,1.13412772,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636132053,0.98756772,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636132262,1.13412772,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636132459,1.0750989,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636132732,1.2216189,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636134627,1.2215789,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636134825,1.2215389,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636138284,1.22154231,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636138540,0.97871228,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636138738,1.22146231,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636139280,1.24005618,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636139704,0.85086615,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636139840,1.24001618,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636141452,1.22142231,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636142577,0.88488877,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636143370,0.72256811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636143560,0.86876811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636143954,0.68383811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636144186,0.86830811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636144620,0.95583929,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636146979,0.86830811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636147206,0.68383811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636147643,0.82995811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636147907,0.86822811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636148133,0.86322811,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636148346,0.99807184,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636148561,1.00007184,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636148802,1.08760302,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636149473,1.10378497,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636150137,0.96894124,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636150328,0.97501561,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636151563,1.26336357,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636151969,1.27146263,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636152377,1.27147918,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636155238,1.29469197,115500.0,115490.0,0.00014047]
["bitfinex","BTCUSD",1757636155716,1.29469197,115500.0,115450.0,0.13735254]
["bitfinex","BTCUSD",1757636155717,0.17322016,115460.0,115450.0,0.07091254]
["bitfinex","BTCUSD",1757636155914,0.45483059,115460.0,115450.0,0.07105307]
["bitfinex","BTCUSD",1757636156117,0.45692059,115460.0,115450.0,0.07105307]
["bitfinex","BTCUSD",1757636156316,0.45692059,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636156317,0.46014059,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636156483,0.49757059,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636156903,0.83757059,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636157891,0.90393691,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636158113,0.90393691,115460.0,115450.0,0.00154053]
["bitfinex","BTCUSD",1757636158332,0.90393691,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636159161,1.16308434,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636159584,0.92012885,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636160628,0.92112885,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636161370,1.16408434,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636161785,0.92112885,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636161977,1.16408434,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636162390,1.16508434,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636164403,1.04381333,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636164624,1.18985333,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636166541,1.04381333,115460.0,115450.0,0.00054053]
["bitfinex","BTCUSD",1757636166778,1.21497991,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636166962,1.24634645,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636167239,1.2382681,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636167869,1.23822129,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636168546,1.2149331,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636168767,1.24629305,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636169191,1.28822129,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757636169406,0.53837675,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757636169620,1.05233235,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636169812,1.20090235,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636170026,0.99859686,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636170439,1.24164528,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636170653,1.09516528,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636170918,1.26784812,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636171564,1.12140812,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636171790,1.27084812,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636172216,1.25566618,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636172435,1.10922618,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636172648,1.25566618,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636172900,1.10922618,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636173208,0.83308321,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636173209,0.97948321,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636173417,1.2224387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636174269,1.0730387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636174489,1.2194387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636174685,1.2204387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636174900,1.2194387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636175312,1.2184387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636175803,1.0730387,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636176031,0.83008321,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636176234,0.5803871,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636176444,0.9568171,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636176642,1.16222544,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636177069,1.16022544,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636177266,1.02525127,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636177490,1.02325127,115440.0,115430.0,0.00046903]
["bitfinex","BTCUSD",1757636177706,0.51326518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1757636177902,0.99189499,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636178137,1.03463499,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636178582,1.10223449,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636178954,1.10323449,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636179749,1.10223449,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636180098,1.10423449,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636180423,1.16787236,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636180625,1.16987236,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636181028,1.02351236,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636181230,0.82093869,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636181440,0.96721869,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636181687,1.16979236,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636181900,1.16779236,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636182139,0.77628869,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636182412,0.77223969,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636182634,0.68370851,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636182839,0.68592851,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636183043,0.68692851,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636183768,0.68792851,115430.0,115420.0,0.05264058]
["bitfinex","BTCUSD",1757636183971,0.68792851,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636184225,0.77445969,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636184435,0.77345969,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636185965,0.91973969,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636187375,0.92580131,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636188560,0.94580131,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636189804,0.79952131,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636190278,0.94564131,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636193524,0.94564716,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636195399,0.79952716,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636196261,0.81818434,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636198501,0.73065316,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636199743,0.71199598,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636200347,0.70877598,115430.0,115420.0,0.05269058]
["bitfinex","BTCUSD",1757636200563,0.72743444,115430.0,115420.0,0.05269058]
["bitfinex","BTCUSD",1757636200756,0.73060444,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636200963,0.81813562,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636202063,0.79947716,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636202309,0.81814088,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636203521,0.79947716,115430.0,115420.0,0.05054058]
["bitfinex","BTCUSD",1757636203962,1.18789083,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636204372,1.20655767,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636205350,1.16655767,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636205560,0.963984,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636206010,1.16655767,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636206448,1.20655767,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636208398,1.21466219,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636208786,1.21469063,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636209960,1.01211696,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636210191,1.21469063,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636210398,1.4172643,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636211001,1.4182643,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636211423,1.4172643,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636211753,1.4182643,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636212137,1.4202643,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636212560,0.99890769,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636212800,1.42026933,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636213860,1.21765566,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636214250,1.20955103,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636215073,1.00697736,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636215451,1.4121247,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636216056,1.20955103,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636216922,1.20955422,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636217752,1.41212789,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636218440,1.43725447,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636219762,1.44535648,115430.0,115420.0,0.00054058]
["bitfinex","BTCUSD",1757636224267,1.46869402,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636225132,1.46865402,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636225341,1.32289402,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636225765,1.46869402,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636226262,1.32288949,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636226475,1.46864949,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636226692,1.46868949,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636231861,1.37288949,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636232071,1.54959995,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636233598,1.75217362,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636234014,1.75669367,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636234651,1.73335165,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757636235066,0.17328019,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1757636235283,1.56192883,115420.0,115410.0,0.00054061]
["bitfinex","BTCUSD",1757636235512,1.58272886,115420.0,115410.0,0.00054061]
["bitfinex","BTCUSD",1757636235721,1.62339886,115420.0,115410.0,0.00054061]
["bitfinex","BTCUSD",1757636236349,0.53842178,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757636236561,1.21769096,115410.0,115400.0,0.00014695]
["bitfinex","BTCUSD",1757636236742,1.34802214,115410.0,115400.0,0.00014695]
["bitfinex","BTCUSD",1757636237490,1.61762213,115410.0,115400.0,0.00014695]
["bitfinex","BTCUSD",1757636238116,0.62693678,115400.0,115390.0,0.0005]
["bitfinex","BTCUSD",1757636238322,1.35040272,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636238527,1.52834477,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636238725,1.4807339,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636239177,1.4808339,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636239379,1.68122108,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636239587,1.54707903,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636239987,1.54807903,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636240462,1.55664916,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636242395,1.41104437,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636242603,1.55668437,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636243561,1.41104437,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636243724,1.27590232,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636243919,1.42154232,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636244498,1.55668437,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636250228,1.55668437,115400.0,115390.0,0.052677]
["bitfinex","BTCUSD",1757636250229,0.13057705,115400.0,115390.0,0.052677]
["bitfinex","BTCUSD",1757636250383,0.11190702,115400.0,115390.0,0.22897224]
["bitfinex","BTCUSD",1757636250635,0.0183143,115400.0,115390.0,0.41234224]
["bitfinex","BTCUSD",1757636250843,0.0021,115400.0,115390.0,0.44688856]
["bitfinex","BTCUSD",1757636251307,0.0011,115400.0,115390.0,0.44688856]
["bitfinex","BTCUSD",1757636251735,0.0011,115400.0,115390.0,0.45088856]
["bitfinex","BTCUSD",1757636251949,0.0001,115400.0,115390.0,0.45088856]
["bitfinex","BTCUSD",1757636252160,0.0001,115400.0,115390.0,0.45188856]
["bitfinex","BTCUSD",1757636252581,0.0001,115400.0,115390.0,0.45088856]
["bitfinex","BTCUSD",1757636253009,0.0001,115400.0,115390.0,0.45288856]
["bitfinex","BTCUSD",1757636253203,0.0001,115400.0,115390.0,0.29869579]
["bitfinex","BTCUSD",1757636253437,0.0001,115400.0,115390.0,0.44433579]
["bitfinex","BTCUSD",1757636254381,0.0001,115400.0,115390.0,0.29869579]
["bitfinex","BTCUSD",1757636254776,0.0001,115400.0,115390.0,0.44433579]
["bitfinex","BTCUSD",1757636255471,0.08974352,115400.0,115390.0,0.08467055]
["bitfinex","BTCUSD",1757636255678,0.30287192,115400.0,115390.0,0.08467055]
["bitfinex","BTCUSD",1757636256025,0.30604192,115400.0,115390.0,0.03467055]
["bitfinex","BTCUSD",1757636256223,0.30604192,115400.0,115390.0,0.03267055]
["bitfinex","BTCUSD",1757636256650,0.30604192,115400.0,115390.0,0.17627055]
["bitfinex","BTCUSD",1757636256863,0.30604192,115400.0,115390.0,0.17927055]
["bitfinex","BTCUSD",1757636257068,0.30287192,115400.0,115390.0,0.17927055]
["bitfinex","BTCUSD",1757636257412,0.30075192,115400.0,115390.0,0.17927055]
["bitfinex","BTCUSD",1757636258536,0.30075192,115400.0,115390.0,0.17727055]
["bitfinex","BTCUSD",1757636258843,0.30075192,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636259345,0.26093374,115400.0,115390.0,0.18124055]
["bitfinex","BTCUSD",1757636260587,0.08762352,115400.0,115390.0,0.26897055]
["bitfinex","BTCUSD",1757636260794,0.26093374,115400.0,115390.0,0.26897055]
["bitfinex","BTCUSD",1757636260939,0.26305374,115400.0,115390.0,0.08267055]
["bitfinex","BTCUSD",1757636261148,0.26622374,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636261350,0.32368995,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636261551,0.32051995,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636262265,0.31839995,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636262935,0.31839995,115400.0,115390.0,0.18124055]
["bitfinex","BTCUSD",1757636263099,0.16508973,115400.0,115390.0,0.18124055]
["bitfinex","BTCUSD",1757636263334,0.33839995,115400.0,115390.0,0.18124055]
["bitfinex","BTCUSD",1757636264621,0.28093374,115400.0,115390.0,0.18124055]
["bitfinex","BTCUSD",1757636268248,0.28305374,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636269422,0.28093374,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636269842,0.10762352,115400.0,115390.0,0.21897055]
["bitfinex","BTCUSD",1757636270050,0.28093374,115400.0,115390.0,0.21897055]
["bitfinex","BTCUSD",1757636270495,0.32847674,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636271361,0.32847674,115400.0,115390.0,0.03267055]
["bitfinex","BTCUSD",1757636271567,0.32847674,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636277316,0.32847674,115400.0,115390.0,0.03267055]
["bitfinex","BTCUSD",1757636277443,0.32847674,115400.0,115390.0,0.17827055]
["bitfinex","BTCUSD",1757636280008,0.33150674,115400.0,115390.0,0.03260055]
["bitfinex","BTCUSD",1757636280207,0.33150674,115400.0,115390.0,0.17820055]
["bitfinex","BTCUSD",1757636281072,0.33150674,115400.0,115390.0,0.17614055]
["bitfinex","BTCUSD",1757636282803,0.33150674,115400.0,115390.0,0.03054055]
["bitfinex","BTCUSD",1757636283001,0.36682674,115400.0,115390.0,0.17614055]
["bitfinex","BTCUSD",1757636283236,0.78271084,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636283468,1.01199379,115400.0,115390.0,0.001547]
["bitfinex","BTCUSD",1757636283679,1.16367301,115400.0,115390.0,0.003547]
["bitfinex","BTCUSD",1757636283899,1.22711317,115400.0,115390.0,0.003547]
["bitfinex","BTCUSD",1757636284118,1.11286803,115400.0,115390.0,0.002547]
["bitfinex","BTCUSD",1757636284323,1.25946487,115400.0,115390.0,0.002547]
["bitfinex","BTCUSD",1757636284743,1.25846487,115400.0,115390.0,0.002547]
["bitfinex","BTCUSD",1757636285228,0.98918077,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636285431,1.11386487,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636285661,1.23621585,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636286077,1.23721585,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636286288,1.22911317,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636286704,1.08351317,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636286907,1.22911317,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636287563,0.95879978,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636287775,1.08348388,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636287955,1.22908388,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636291331,1.25421046,115400.0,115390.0,0.000547]
["bitfinex","BTCUSD",1757636291704,0.17335529,115370.0,115360.0,1.21834891]
["bitfinex","BTCUSD",1757636291919,0.26087881,115370.0,115360.0,1.22040891]
["bitfinex","BTCUSD",1757636292128,0.30906257,115370.0,115360.0,1.22345891]
["bitfinex","BTCUSD",1757636292911,0.30906257,115370.0,115360.0,1.22445891]
["bitfinex","BTCUSD",1757636293131,0.08752352,115370.0,115360.0,1.26456891]
["bitfinex","BTCUSD",1757636293336,0.26087881,115370.0,115360.0,1.26456891]
["bitfinex","BTCUSD",1757636293550,0.26087881,115370.0,115360.0,1.26466891]
["bitfinex","BTCUSD",1757636295209,0.31102022,115400.0,115370.0,0.05]
["bitfinex","BTCUSD",1757636295445,0.26084876,115390.0,115380.0,0.1956]
["bitfinex","BTCUSD",1757636295646,0.26084876,115390.0,115380.0,0.23576]
["bitfinex","BTCUSD",1757636295849,0.30514923,115390.0,115380.0,0.26381906]
["bitfinex","BTCUSD",1757636297648,0.30614923,115390.0,115380.0,0.26381906]
["bitfinex","BTCUSD",1757636297785,0.08852352,115390.0,115380.0,0.43725932]
["bitfinex","BTCUSD",1757636297996,0.001,115390.0,115380.0,0.43725932]
["bitfinex","BTCUSD",1757636298384,0.001,115390.0,115380.0,0.43225932]
["bitfinex","BTCUSD",1757636298831,0.02018133,115400.0,115380.0,0.43425932]
["bitfinex","BTCUSD",1757636299158,0.02018133,115400.0,115390.0,0.04016]
["bitfinex","BTCUSD",1757636299159,0.10770485,115400.0,115390.0,0.04016]
["bitfinex","BTCUSD",1757636299369,0.10770485,115400.0,115390.0,0.04222]
["bitfinex","BTCUSD",1757636300790,0.10870485,115400.0,115390.0,0.04222]
["bitfinex","BTCUSD",1757636302539,0.31108166,115400.0,115390.0,0.04232]
["bitfinex","BTCUSD",1757636302988,0.28201507,115400.0,115390.0,0.04232]
["bitfinex","BTCUSD",1757636303351,0.10870485,115400.0,115390.0,0.04232]
["bitfinex","BTCUSD",1757636303585,0.28201507,115400.0,115390.0,0.04232]
["bitfinex","BTCUSD",1757636305274,0.28201507,115400.0,115390.0,0.08732]
["bitfinex","BTCUSD",1757636305490,0.48962333,115400.0,115390.0,0.1907]
["bitfinex","BTCUSD",1757636305701,0.48962333,115400.0,115390.0,0.1457]
["bitfinex","BTCUSD",1757636305889,0.34917351,115400.0,115390.0,0.05019]
["bitfinex","BTCUSD",1757636306384,0.34917351,115400.0,115390.0,0.19579]
["bitfinex","BTCUSD",1757636306600,0.34817351,115400.0,115390.0,0.19282]
["bitfinex","BTCUSD",1757636307016,0.35030351,115400.0,115390.0,0.19282]
["bitfinex","BTCUSD",1757636307815,0.35030351,115400.0,115390.0,0.19482]
["bitfinex","BTCUSD",1757636309401,0.34817351,115400.0,115390.0,0.19482]
["bitfinex","BTCUSD",1757636309608,0.28101507,115400.0,115390.0,0.19779]
["bitfinex","BTCUSD",1757636309835,0.28101507,115400.0,115390.0,0.23524]
["bitfinex","BTCUSD",1757636310166,0.10770485,115400.0,115390.0,0.23524]
["bitfinex","BTCUSD",1757636311275,0.28101507,115400.0,115390.0,0.23524]
["bitfinex","BTCUSD",1757636312143,0.02018133,115400.0,115390.0,0.40856524]
["bitfinex","BTCUSD",1757636312987,0.02018133,115400.0,115390.0,0.43451631]
["bitfinex","BTCUSD",1757636313406,0.02018133,115400.0,115390.0,0.43251631]
["bitfinex","BTCUSD",1757636314008,0.02018133,115400.0,115390.0,0.43551631]
["bitfinex","BTCUSD",1757636314416,0.02018133,115400.0,115390.0,0.43751631]
["bitfinex","BTCUSD",1757636316722,0.02018133,115400.0,115390.0,0.80264289]
["bitfinex","BTCUSD",1757636316960,0.02018133,115400.0,115390.0,0.89016641]
["bitfinex","BTCUSD",1757636317866,0.02018133,115400.0,115390.0,0.74460641]
["bitfinex","BTCUSD",1757636318087,0.02018133,115400.0,115390.0,0.89016641]
["bitfinex","BTCUSD",1757636318483,0.02018133,115400.0,115390.0,0.74460641]
["bitfinex","BTCUSD",1757636318706,0.02018133,115400.0,115390.0,0.89016641]
["bitfinex","BTCUSD",1757636321163,0.02018133,115400.0,115390.0,0.89012641]
["bitfinex","BTCUSD",1757636324342,0.02018133,115400.0,115390.0,0.74460641]
["bitfinex","BTCUSD",1757636324554,0.02018133,115400.0,115390.0,0.89012641]
["bitfinex","BTCUSD",1757636329492,0.02018133,115400.0,115390.0,0.74460641]
["bitfinex","BTCUSD",1757636329800,0.02018133,115400.0,115390.0,0.89012641]
["bitfinex","BTCUSD",1757636340603,0.02018133,115400.0,115390.0,1.03117641]
["bitfinex","BTCUSD",1757636341235,0.02018133,115400.0,115390.0,1.02617641]
["bitfinex","BTCUSD",1757636341684,0.02018133,115400.0,115390.0,1.03217641]
["bitfinex","BTCUSD",1757636341912,0.02018133,115400.0,115390.0,1.02617641]
["bitfinex","BTCUSD",1757636342555,0.02018133,115400.0,115390.0,1.02613641]
["bitfinex","BTCUSD",1757636342771,0.02018133,115400.0,115390.0,0.98013641]
["bitfinex","BTCUSD",1757636342993,0.02018133,115400.0,115390.0,1.03013641]
["bitfinex","BTCUSD",1757636343200,0.02018133,115400.0,115390.0,1.43035641]
["bitfinex","BTCUSD",1757636343419,0.02018133,115400.0,115390.0,1.38035641]
["bitfinex","BTCUSD",1757636343568,0.02018133,115400.0,115390.0,1.42635641]
["bitfinex","BTCUSD",1757636343784,0.02018133,115400.0,115390.0,1.42935641]
["bitfinex","BTCUSD",1757636343983,0.02018133,115400.0,115390.0,1.43035641]
["bitfinex","BTCUSD",1757636344196,0.02018133,115400.0,115390.0,1.43135641]
["bitfinex","BTCUSD",1757636344394,0.02018133,115400.0,115390.0,1.37735641]
["bitfinex","BTCUSD",1757636344598,0.02018133,115400.0,115390.0,1.42735641]
["bitfinex","BTCUSD",1757636345616,0.02018133,115400.0,115390.0,1.02735641]
["bitfinex","BTCUSD",1757636345881,0.02018133,115400.0,115390.0,1.03035641]
["bitfinex","BTCUSD",1757636346083,0.02018133,115400.0,115390.0,0.86417983]
["bitfinex","BTCUSD",1757636346502,0.02018133,115400.0,115390.0,0.39165631]
["bitfinex","BTCUSD",1757636346711,0.02018133,115400.0,115390.0,0.43665631]
["bitfinex","BTCUSD",1757636347158,0.02018133,115400.0,115390.0,0.25933107]
["bitfinex","BTCUSD",1757636347367,0.02018133,115400.0,115390.0,0.26033107]
["bitfinex","BTCUSD",1757636347583,0.02018133,115400.0,115390.0,0.60033107]
["bitfinex","BTCUSD",1757636347790,0.02018133,115400.0,115390.0,0.77365631]
["bitfinex","BTCUSD",1757636349402,0.02018133,115400.0,115390.0,0.77265631]
["bitfinex","BTCUSD",1757636349760,0.02018133,115400.0,115390.0,0.77365631]
["bitfinex","BTCUSD",1757636349972,0.02018133,115400.0,115390.0,0.79878289]
["bitfinex","BTCUSD",1757636350660,0.02018133,115400.0,115390.0,0.65330289]
["bitfinex","BTCUSD",1757636350886,0.02018133,115400.0,115390.0,0.79878289]
["bitfinex","BTCUSD",1757636351358,0.02018133,115400.0,115390.0,0.88630641]
["bitfinex","BTCUSD",1757636355820,0.02018133,115400.0,115390.0,1.28630641]
["bitfinex","BTCUSD",1757636360715,0.02018133,115400.0,115390.0,1.35278641]
["bitfinex","BTCUSD",1757636366506,0.02018133,115400.0,115390.0,1.20730641]
["bitfinex","BTCUSD",1757636366711,0.02018133,115400.0,115390.0,1.35274641]
["bitfinex","BTCUSD",1757636366904,0.02018133,115400.0,115390.0,0.95274641]
["bitfinex","BTCUSD",1757636367319,0.02018133,115400.0,115390.0,0.80730641]
["bitfinex","BTCUSD",1757636367521,0.02018133,115400.0,115390.0,0.95274641]
["bitfinex","BTCUSD",1757636369229,0.02018133,115400.0,115390.0,0.86522289]
["bitfinex","BTCUSD",1757636377318,0.02018133,115400.0,115390.0,0.95274641]
["bitfinex","BTCUSD",1757636380149,0.02018133,115400.0,115390.0,1.03012992]
["bitfinex","BTCUSD",1757636380617,0.02018133,115400.0,115390.0,1.17125992]
["bitfinex","BTCUSD",1757636380842,0.02,115430.0,115420.0,0.58340677]
["bitfinex","BTCUSD",1757636381062,0.02,115430.0,115420.0,0.79528677]
["bitfinex","BTCUSD",1757636381276,0.02,115430.0,115420.0,0.92106029]
["bitfinex","BTCUSD",1757636381485,0.02,115430.0,115420.0,0.94106029]
["bitfinex","BTCUSD",1757636382312,0.02,115430.0,115420.0,0.79566029]
["bitfinex","BTCUSD",1757636382541,0.02,115430.0,115420.0,0.70813677]
["bitfinex","BTCUSD",1757636382665,0.02,115430.0,115420.0,0.85353677]
["bitfinex","BTCUSD",1757636382869,0.02,115430.0,115420.0,0.70913677]
["bitfinex","BTCUSD",1757636383100,0.02,115430.0,115420.0,0.68401019]
["bitfinex","BTCUSD",1757636383301,0.02008187,115430.0,115420.0,0.82941019]
["bitfinex","BTCUSD",1757636383934,0.02008187,115430.0,115420.0,0.82951019]
["bitfinex","BTCUSD",1757636384558,0.02008187,115430.0,115420.0,0.82851019]
["bitfinex","BTCUSD",1757636384877,0.02008187,115430.0,115420.0,0.27908]
["bitfinex","BTCUSD",1757636385982,0.02108187,115430.0,115420.0,0.27908]
["bitfinex","BTCUSD",1757636386595,0.02108187,115430.0,115420.0,0.28217]
["bitfinex","BTCUSD",1757636387011,0.02108187,115430.0,115420.0,0.27908]
["bitfinex","BTCUSD",1757636390235,0.02604187,115430.0,115420.0,0.13158]
["bitfinex","BTCUSD",1757636390446,0.02310187,115430.0,115420.0,0.27908]
["bitfinex","BTCUSD",1757636390621,0.02108187,115430.0,115420.0,0.45545019]
["bitfinex","BTCUSD",1757636390788,0.02108187,115430.0,115420.0,0.48851019]
["bitfinex","BTCUSD",1757636391640,0.28683057,115430.0,115420.0,0.13158]
["bitfinex","BTCUSD",1757636391839,0.28683057,115430.0,115420.0,0.25698]
["bitfinex","BTCUSD",1757636398881,0.28683057,115430.0,115420.0,0.25897]
["bitfinex","BTCUSD",1757636399025,0.28389057,115430.0,115420.0,0.25897]
["bitfinex","BTCUSD",1757636399229,0.28389057,115430.0,115420.0,0.11357]
["bitfinex","BTCUSD",1757636399474,0.28389057,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636399699,0.11062539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636402252,0.28389057,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636403776,0.11062539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636404543,0.10860539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636405094,0.11060539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636405813,0.11379539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636406219,0.11060539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636406815,0.10860539,115430.0,115420.0,0.25893]
["bitfinex","BTCUSD",1757636407493,0.02108187,115430.0,115420.0,0.2947]
["bitfinex","BTCUSD",1757636408005,0.02108187,115430.0,115420.0,0.49396737]
["bitfinex","BTCUSD",1757636408234,0.02108187,115430.0,115420.0,0.51909395]
["bitfinex","BTCUSD",1757636408439,0.02108187,115430.0,115420.0,0.94661747]
["bitfinex","BTCUSD",1757636409648,0.02008187,115430.0,115420.0,0.94661747]
["bitfinex","BTCUSD",1757636411828,0.02008187,115430.0,115420.0,0.9552285]
["bitfinex","BTCUSD",1757636412839,0.02008187,115430.0,115420.0,0.8098685]
["bitfinex","BTCUSD",1757636413009,0.02008187,115430.0,115420.0,0.9553485]
["bitfinex","BTCUSD",1757636414915,0.02008187,115430.0,115420.0,1.0053485]
["bitfinex","BTCUSD",1757636416182,0.02008187,115430.0,115420.0,1.0063485]
["bitfinex","BTCUSD",1757636416759,0.02008187,115430.0,115420.0,1.0059485]
["bitfinex","BTCUSD",1757636416967,0.02008187,115430.0,115420.0,1.0079485]
["bitfinex","BTCUSD",1757636417178,0.02008187,115430.0,115420.0,1.0069485]
["bitfinex","BTCUSD",1757636417588,0.02008187,115430.0,115420.0,1.0079485]
["bitfinex","BTCUSD",1757636418206,0.02008187,115430.0,115420.0,0.9579485]
["bitfinex","BTCUSD",1757636418404,0.02008187,115430.0,115420.0,0.8118685]
["bitfinex","BTCUSD",1757636418604,0.02008187,115430.0,115420.0,0.9581885]
["bitfinex","BTCUSD",1757636418803,0.02008187,115430.0,115420.0,1.0081885]
["bitfinex","BTCUSD",1757636419217,0.02008187,115430.0,115420.0,1.4081885]
["bitfinex","BTCUSD",1757636420228,0.02008187,115430.0,115420.0,1.2618685]
["bitfinex","BTCUSD",1757636420459,0.02008187,115430.0,115420.0,1.4081485]
["bitfinex","BTCUSD",1757636421506,0.02008187,115430.0,115420.0,1.2618685]
["bitfinex","BTCUSD",1757636421765,0.02008187,115430.0,115420.0,1.4081485]
["bitfinex","BTCUSD",1757636421976,0.02008187,115430.0,115420.0,1.3581485]
["bitfinex","BTCUSD",1757636422304,0.02008187,115430.0,115420.0,1.4081485]
["bitfinex","BTCUSD",1757636423603,0.02008187,115430.0,115420.0,1.3581485]
["bitfinex","BTCUSD",1757636423793,0.02008187,115430.0,115420.0,1.4081485]
["bitfinex","BTCUSD",1757636424847,0.02008187,115430.0,115420.0,1.2618685]
["bitfinex","BTCUSD",1757636425056,0.02008187,115430.0,115420.0,1.4081085]
["bitfinex","BTCUSD",1757636425281,0.02008187,115430.0,115420.0,1.4080685]
["bitfinex","BTCUSD",1757636425939,0.02008187,115430.0,115420.0,1.2618685]
["bitfinex","BTCUSD",1757636426136,0.02008187,115430.0,115420.0,1.4080685]
["bitfinex","BTCUSD",1757636431725,0.02008187,115430.0,115420.0,1.3580685]
["bitfinex","BTCUSD",1757636431909,0.02008187,115430.0,115420.0,1.4080685]
["bitfinex","BTCUSD",1757636432316,0.02008187,115430.0,115420.0,1.3580685]
["bitfinex","BTCUSD",1757636432518,0.02008187,115430.0,115420.0,1.4080685]
["bitfinex","BTCUSD",1757636434790,0.02008187,115430.0,115420.0,1.4079085]
["bitfinex","BTCUSD",1757636435303,0.02008187,115430.0,115420.0,1.3579085]
["bitfinex","BTCUSD",1757636435449,0.02008187,115430.0,115420.0,1.4079085]
["bitfinex","BTCUSD",1757636435856,0.02008187,115430.0,115420.0,1.3579085]
["bitfinex","BTCUSD",1757636436285,0.02008187,115430.0,115420.0,1.4079085]
["bitfinex","BTCUSD",1757636436494,0.02008187,115430.0,115420.0,1.3579085]
["bitfinex","BTCUSD",1757636436700,0.02008187,115430.0,115420.0,1.4079085]
["bitfinex","BTCUSD",1757636437473,0.02008187,115430.0,115420.0,1.2618685]
["bitfinex","BTCUSD",1757636437675,0.02008187,115430.0,115420.0,1.4078285]
["bitfinex","BTCUSD",1757636437882,0.02008187,115430.0,115420.0,1.53054881]
["bitfinex","BTCUSD",1757636438100,1e-08,115430.0,115420.0,1.52071881]
["bitfinex","BTCUSD",1757636438251,1e-08,115430.0,115420.0,1.74442232]
["bitfinex","BTCUSD",1757636438659,1e-08,115430.0,115420.0,1.66703881]
["bitfinex","BTCUSD",1757636439079,1e-08,115430.0,115420.0,1.77537573]
["bitfinex","BTCUSD",1757636440147,1e-08,115430.0,115420.0,1.77533573]
["bitfinex","BTCUSD",1757636441081,1e-08,115440.0,115430.0,0.77452176]
["bitfinex","BTCUSD",1757636441287,1e-08,115440.0,115430.0,1.08564801]
["bitfinex","BTCUSD",1757636441507,1e-08,115440.0,115430.0,1.12564801]
["bitfinex","BTCUSD",1757636441866,1e-08,115440.0,115430.0,1.54564801]
["bitfinex","BTCUSD",1757636442281,1e-08,115440.0,115430.0,1.61410985]
["bitfinex","BTCUSD",1757636442467,1e-08,115440.0,115430.0,1.61910985]
["bitfinex","BTCUSD",1757636443105,1e-08,115440.0,115430.0,1.81910985]
["bitfinex","BTCUSD",1757636443937,1e-08,115440.0,115430.0,1.74174712]
["bitfinex","BTCUSD",1757636444977,1e-08,115440.0,115430.0,1.85012404]
["bitfinex","BTCUSD",1757636445445,1e-08,115440.0,115430.0,1.74178712]
["bitfinex","BTCUSD",1757636446021,1e-08,115450.0,115440.0,0.89222706]
["bitfinex","BTCUSD",1757636446241,0.0001,115500.0,115490.0,0.21817516]
["bitfinex","BTCUSD",1757636446452,0.00057269,115500.0,115490.0,0.43299516]
["bitfinex","BTCUSD",1757636446950,0.00057269,115500.0,115490.0,0.47085516]
["bitfinex","BTCUSD",1757636447304,0.00057269,115500.0,115490.0,0.47666758]
["bitfinex","BTCUSD",1757636447784,0.00057269,115500.0,115490.0,0.97931768]
["bitfinex","BTCUSD",1757636448576,0.00157269,115500.0,115490.0,0.97931768]
["bitfinex","BTCUSD",1757636449015,0.00057269,115500.0,115490.0,0.98826706]
["bitfinex","BTCUSD",1757636449447,0.00057269,115500.0,115490.0,0.99026706]
["bitfinex","BTCUSD",1757636450484,0.00057269,115500.0,115490.0,0.99126706]
["bitfinex","BTCUSD",1757636450685,0.00057269,115500.0,115490.0,1.04126706]
["bitfinex","BTCUSD",1757636450891,0.00057269,115500.0,115490.0,1.10484484]
["bitfinex","BTCUSD",1757636451099,0.00057269,115500.0,115490.0,1.19597484]
["bitfinex","BTCUSD",1757636453308,0.00057269,115500.0,115490.0,1.19397484]
["bitfinex","BTCUSD",1757636453515,0.00057269,115500.0,115490.0,1.19297484]
["bitfinex","BTCUSD",1757636453715,0.00057269,115500.0,115490.0,1.20097484]
["bitfinex","BTCUSD",1757636453944,0.00057269,115500.0,115490.0,1.60097484]
["bitfinex","BTCUSD",1757636456028,0.00057269,115500.0,115490.0,2.03887484]
["bitfinex","BTCUSD",1757636456430,0.00057269,115500.0,115490.0,2.03871484]
["bitfinex","BTCUSD",1757636459573,0.00057269,115500.0,115490.0,2.03863484]
["bitfinex","BTCUSD",1757636467806,0.00057269,115500.0,115490.0,1.36364484]
["bitfinex","BTCUSD",1757636468020,0.00057269,115500.0,115490.0,1.50932484]
["bitfinex","BTCUSD",1757636468522,0.00057269,115500.0,115490.0,1.60045484]
["bitfinex","BTCUSD",1757636468926,1e-08,115510.0,115500.0,0.89213706]
["bitfinex","BTCUSD",1757636469153,4.725e-05,115510.0,115500.0,1.16062058]
["bitfinex","BTCUSD",1757636469374,4.725e-05,115510.0,115500.0,1.16264058]
["bitfinex","BTCUSD",1757636469801,4.725e-05,115510.0,115500.0,1.56264058]
["bitfinex","BTCUSD",1757636470227,4.725e-05,115510.0,115500.0,1.57002289]
["bitfinex","BTCUSD",1757636470442,4.725e-05,115510.0,115500.0,1.57202289]
["bitfinex","BTCUSD",1757636470896,4.725e-05,115510.0,115500.0,1.57502289]
["bitfinex","BTCUSD",1757636471126,4.725e-05,115510.0,115500.0,1.57512289]
["bitfinex","BTCUSD",1757636472528,4.725e-05,115510.0,115500.0,1.57408748]
["bitfinex","BTCUSD",1757636473104,1e-08,115520.0,115510.0,0.88327176]
["bitfinex","BTCUSD",1757636473300,1e-08,115520.0,115510.0,1.24284528]
["bitfinex","BTCUSD",1757636473518,1e-08,115520.0,115510.0,1.24486528]
["bitfinex","BTCUSD",1757636473721,1e-08,115520.0,115510.0,1.65421748]
["bitfinex","BTCUSD",1757636475040,1e-08,115530.0,115520.0,0.89107167]
["bitfinex","BTCUSD",1757636475277,1e-08,115530.0,115520.0,1.22587519]
["bitfinex","BTCUSD",1757636475492,1e-08,115530.0,115520.0,1.22789519]
["bitfinex","BTCUSD",1757636475701,1e-08,115530.0,115520.0,1.62789519]
["bitfinex","BTCUSD",1757636475877,1e-08,115530.0,115520.0,1.63911728]
["bitfinex","BTCUSD",1757636476233,1e-08,115530.0,115520.0,1.49347728]
["bitfinex","BTCUSD",1757636476437,1e-08,115530.0,115520.0,1.63907728]
["bitfinex","BTCUSD",1757636477033,1e-08,115530.0,115520.0,1.64207728]
["bitfinex","BTCUSD",1757636477460,1e-08,115530.0,115520.0,1.64707728]
["bitfinex","BTCUSD",1757636477676,1e-08,115530.0,115520.0,1.64717728]
["bitfinex","BTCUSD",1757636478348,1e-08,115530.0,115520.0,1.64713728]
["bitfinex","BTCUSD",1757636478756,1e-08,115530.0,115520.0,1.66445728]
["bitfinex","BTCUSD",1757636478962,1e-08,115530.0,115520.0,1.64713728]
["bitfinex","BTCUSD",1757636480170,1e-08,115530.0,115520.0,1.64709728]
["bitfinex","BTCUSD",1757636480372,1e-08,115530.0,115520.0,1.71268324]
["bitfinex","BTCUSD",1757636480582,0.01623177,115580.0,115570.0,0.02512658]
["bitfinex","BTCUSD",1757636480814,0.02444151,115580.0,115570.0,1.34857029]
["bitfinex","BTCUSD",1757636481017,0.01800166,115590.0,115580.0,0.68316689]
["bitfinex","BTCUSD",1757636481275,0.01294166,115590.0,115580.0,0.94855041]
["bitfinex","BTCUSD",1757636481605,0.01294166,115590.0,115580.0,1.03968041]
["bitfinex","BTCUSD",1757636481809,0.01294166,115590.0,115580.0,1.06561717]
["bitfinex","BTCUSD",1757636482021,0.01294166,115590.0,115580.0,1.46561717]
["bitfinex","BTCUSD",1757636482257,0.30700763,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757636482462,0.150528,115610.0,115600.0,0.63313696]
["bitfinex","BTCUSD",1757636482676,0.150528,115610.0,115600.0,0.96492048]
["bitfinex","BTCUSD",1757636482881,0.02174144,115620.0,115610.0,0.60980689]
["bitfinex","BTCUSD",1757636483086,0.02221343,115620.0,115610.0,1.27519041]
["bitfinex","BTCUSD",1757636483293,0.02221343,115620.0,115610.0,1.10850551]
["bitfinex","BTCUSD",1757636485551,0.02221343,115620.0,115610.0,1.2444589]
["bitfinex","BTCUSD",1757636485769,0.02221343,115620.0,115610.0,1.3899789]
["bitfinex","BTCUSD",1757636486358,0.02221343,115620.0,115610.0,1.7300789]
["bitfinex","BTCUSD",1757636489443,0.02221343,115620.0,115610.0,1.7299789]
["bitfinex","BTCUSD",1757636490102,0.02221343,115620.0,115610.0,1.75591073]
["bitfinex","BTCUSD",1757636490729,0.02221343,115620.0,115610.0,1.75589073]
["bitfinex","BTCUSD",1757636494215,0.02221343,115620.0,115610.0,1.14880583]
["bitfinex","BTCUSD",1757636494418,0.02221343,115620.0,115610.0,1.31399925]
["bitfinex","BTCUSD",1757636494598,0.02221343,115620.0,115610.0,1.33912583]
["bitfinex","BTCUSD",1757636498581,0.02221343,115620.0,115610.0,1.38912583]
["bitfinex","BTCUSD",1757636503046,0.02221343,115620.0,115610.0,1.24380583]
["bitfinex","BTCUSD",1757636503242,0.02221343,115620.0,115610.0,1.38904583]
["bitfinex","BTCUSD",1757636506269,0.02221343,115620.0,115610.0,1.33904583]
["bitfinex","BTCUSD",1757636506824,0.02221343,115620.0,115610.0,1.54636583]
["bitfinex","BTCUSD",1757636512319,0.02221343,115620.0,115610.0,1.40112583]
["bitfinex","BTCUSD",1757636512551,0.02221343,115620.0,115610.0,1.54632583]
["bitfinex","BTCUSD",1757636514725,0.02221343,115620.0,115610.0,1.40112583]
["bitfinex","BTCUSD",1757636514902,0.02221343,115620.0,115610.0,1.54632583]
["bitfinex","BTCUSD",1757636515851,0.02221343,115620.0,115610.0,1.40112583]
["bitfinex","BTCUSD",1757636516068,0.02221343,115620.0,115610.0,1.54632583]
["bitfinex","BTCUSD",1757636516642,0.03839644,115620.0,115610.0,1.54632583]
["bitfinex","BTCUSD",1757636522325,0.03839644,115620.0,115610.0,1.60778293]
["bitfinex","BTCUSD",1757636523899,0.03839644,115620.0,115610.0,2.60778293]
["bitfinex","BTCUSD",1757636527245,0.02221343,115620.0,115610.0,2.60778293]
["bitfinex","BTCUSD",1757636530700,0.02221343,115620.0,115610.0,2.67410293]
["bitfinex","BTCUSD",1757636533404,0.02221343,115620.0,115610.0,2.61264583]
["bitfinex","BTCUSD",1757636535619,0.02221343,115620.0,115610.0,2.68993369]
["bitfinex","BTCUSD",1757636540499,0.45221343,115620.0,115610.0,2.68993369]
["bitfinex","BTCUSD",1757636541102,0.45221343,115620.0,115610.0,2.73993369]
["bitfinex","BTCUSD",1757636542242,0.45201343,115620.0,115610.0,2.66264583]
["bitfinex","BTCUSD",1757636542423,0.45201343,115620.0,115610.0,2.73978178]
["bitfinex","BTCUSD",1757636542424,0.33559815,115620.0,115610.0,2.73978178]
["bitfinex","BTCUSD",1757636544267,0.33559815,115620.0,115610.0,2.74078178]
["bitfinex","BTCUSD",1757636545393,0.33559815,115620.0,115610.0,2.66360583]
["bitfinex","BTCUSD",1757636547231,0.33559815,115620.0,115610.0,2.51844583]
["bitfinex","BTCUSD",1757636547401,0.33559815,115620.0,115610.0,2.66360583]
["bitfinex","BTCUSD",1757636549646,0.33559815,115620.0,115610.0,2.74078178]
["bitfinex","BTCUSD",1757636552350,0.33559815,115620.0,115610.0,2.73978178]
["bitfinex","BTCUSD",1757636552570,0.33559815,115620.0,115610.0,2.66260583]
["bitfinex","BTCUSD",1757636552750,0.33559815,115620.0,115610.0,2.66460583]
["bitfinex","BTCUSD",1757636553170,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636553748,0.33559815,115620.0,115610.0,2.66460583]
["bitfinex","BTCUSD",1757636554079,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636555257,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636555439,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636556660,0.33559815,115620.0,115610.0,2.77394275]
["bitfinex","BTCUSD",1757636557062,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636557517,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636557730,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636561493,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636561638,0.33559815,115620.0,115610.0,2.66560583]
["bitfinex","BTCUSD",1757636562276,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636562519,0.33559815,115620.0,115610.0,2.69269164]
["bitfinex","BTCUSD",1757636562729,0.33559815,115620.0,115610.0,2.74269164]
["bitfinex","BTCUSD",1757636564188,0.33559815,115620.0,115610.0,2.66556583]
["bitfinex","BTCUSD",1757636564394,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636564611,0.33559815,115620.0,115610.0,2.74269536]
["bitfinex","BTCUSD",1757636566090,0.33559815,115620.0,115610.0,2.66556583]
["bitfinex","BTCUSD",1757636568625,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636568923,0.33559815,115620.0,115610.0,2.69271666]
["bitfinex","BTCUSD",1757636570162,0.33559815,115620.0,115610.0,2.61556583]
["bitfinex","BTCUSD",1757636570371,0.33559815,115620.0,115610.0,2.69272493]
["bitfinex","BTCUSD",1757636570670,0.33559815,115620.0,115610.0,2.69273391]
["bitfinex","BTCUSD",1757636570871,0.33559815,115620.0,115610.0,2.61556583]
["bitfinex","BTCUSD",1757636571070,0.33559815,115620.0,115610.0,2.69273324]
["bitfinex","BTCUSD",1757636572486,0.33559815,115620.0,115610.0,2.61556583]
["bitfinex","BTCUSD",1757636573077,0.33559815,115620.0,115610.0,2.69273794]
["bitfinex","BTCUSD",1757636573832,0.33559815,115620.0,115610.0,2.54761794]
["bitfinex","BTCUSD",1757636574031,0.33559815,115620.0,115610.0,2.69273794]
["bitfinex","BTCUSD",1757636577276,0.33559815,115620.0,115610.0,2.54761794]
["bitfinex","BTCUSD",1757636577482,0.33559815,115620.0,115610.0,2.69273794]
["bitfinex","BTCUSD",1757636579901,0.33559815,115620.0,115610.0,2.61556583]
["bitfinex","BTCUSD",1757636580101,0.33559815,115620.0,115610.0,2.66556583]
["bitfinex","BTCUSD",1757636580705,0.33559815,115620.0,115610.0,2.52044583]
["bitfinex","BTCUSD",1757636580935,0.33559815,115620.0,115610.0,2.66552583]
["bitfinex","BTCUSD",1757636581531,0.33559815,115620.0,115610.0,2.77386275]
["bitfinex","BTCUSD",1757636584183,0.33559815,115620.0,115610.0,2.66552583]
["bitfinex","BTCUSD",1757636584568,0.33559815,115620.0,115610.0,2.77386275]
["bitfinex","BTCUSD",1757636585003,0.33559815,115620.0,115610.0,2.66552583]
["bitfinex","BTCUSD",1757636585404,0.33559815,115620.0,115610.0,2.77386275]
["bitfinex","BTCUSD",1757636590887,0.02331133,115630.0,115620.0,0.93249388]
["bitfinex","BTCUSD",1757636591145,0.02345287,115630.0,115620.0,1.2001174]
["bitfinex","BTCUSD",1757636591556,0.02345287,115630.0,115620.0,1.62604724]
["bitfinex","BTCUSD",1757636592130,0.12244452,115640.0,115620.0,1.62604724]
["bitfinex","BTCUSD",1757636592444,0.02972583,115660.0,115650.0,0.6157686]
["bitfinex","BTCUSD",1757636592617,0.03859089,115670.0,115660.0,0.93244004]
["bitfinex","BTCUSD",1757636592986,0.03873238,115670.0,115660.0,1.80742356]
["bitfinex","BTCUSD",1757636593202,0.08393068,115690.0,115670.0,0.61574169]
["bitfinex","BTCUSD",1757636593405,0.04010289,115700.0,115690.0,0.2005882]
["bitfinex","BTCUSD",1757636593610,0.04010289,115700.0,115690.0,0.83955172]
["bitfinex","BTCUSD",1757636593752,0.04010289,115700.0,115690.0,0.87457172]
["bitfinex","BTCUSD",1757636593967,0.04010289,115700.0,115690.0,1.30048919]
["bitfinex","BTCUSD",1757636594344,0.04010289,115700.0,115690.0,1.23049577]
["bitfinex","BTCUSD",1757636594555,0.04010289,115700.0,115690.0,1.37569577]
["bitfinex","BTCUSD",1757636595385,0.04010289,115700.0,115690.0,1.55968744]
["bitfinex","BTCUSD",1757636595590,0.04010289,115700.0,115690.0,1.42322949]
["bitfinex","BTCUSD",1757636596250,0.04010289,115700.0,115690.0,1.57054949]
["bitfinex","BTCUSD",1757636596669,0.04010289,115700.0,115690.0,0.90527639]
["bitfinex","BTCUSD",1757636596867,0.04010289,115700.0,115690.0,1.04357702]
["bitfinex","BTCUSD",1757636597081,0.04010289,115700.0,115690.0,1.04857702]
["bitfinex","BTCUSD",1757636597283,0.04010289,115700.0,115690.0,0.98231025]
["bitfinex","BTCUSD",1757636597483,0.04010289,115700.0,115690.0,1.28529025]
["bitfinex","BTCUSD",1757636598125,0.04010289,115700.0,115690.0,1.37031025]
["bitfinex","BTCUSD",1757636598542,0.04010289,115700.0,115690.0,1.36731025]
["bitfinex","BTCUSD",1757636598745,0.04010289,115700.0,115690.0,1.36841025]
["bitfinex","BTCUSD",1757636598974,0.04010289,115700.0,115690.0,1.36741025]
["bitfinex","BTCUSD",1757636599082,0.04010289,115700.0,115690.0,1.43149446]
["bitfinex","BTCUSD",1757636599289,0.04010289,115700.0,115690.0,1.43349446]
["bitfinex","BTCUSD",1757636599955,0.04010289,115700.0,115690.0,1.28917446]
["bitfinex","BTCUSD",1757636600216,0.04010289,115700.0,115690.0,1.43253446]
["bitfinex","BTCUSD",1757636600355,0.04010289,115700.0,115690.0,1.28717446]
["bitfinex","BTCUSD",1757636600555,0.04010289,115700.0,115690.0,1.43149446]
["bitfinex","BTCUSD",1757636600756,0.04010289,115700.0,115690.0,1.28617446]
["bitfinex","BTCUSD",1757636601091,0.04010289,115700.0,115690.0,1.43349446]
["bitfinex","BTCUSD",1757636601811,0.04010289,115700.0,115690.0,1.43649446]
["bitfinex","BTCUSD",1757636602280,0.04010289,115700.0,115690.0,1.43639446]
["bitfinex","BTCUSD",1757636602496,0.04010289,115700.0,115690.0,1.43635446]
["bitfinex","BTCUSD",1757636603048,0.04010289,115700.0,115690.0,1.43645446]
["bitfinex","BTCUSD",1757636603501,0.04010289,115700.0,115690.0,1.29117446]
["bitfinex","BTCUSD",1757636603706,0.04010289,115700.0,115690.0,1.43641446]
["bitfinex","BTCUSD",1757636604902,0.14010289,115700.0,115690.0,1.43641446]
["bitfinex","BTCUSD",1757636606514,0.14010289,115700.0,115690.0,1.43637446]
["bitfinex","BTCUSD",1757636609152,0.14010289,115700.0,115690.0,1.29117446]
["bitfinex","BTCUSD",1757636609430,0.14010289,115700.0,115690.0,1.43633446]
["bitfinex","BTCUSD",1757636611830,0.14010289,115700.0,115690.0,1.43629446]
["bitfinex","BTCUSD",1757636614061,1e-08,115700.0,115690.0,1.43629446]
["bitfinex","BTCUSD",1757636614236,1e-08,115700.0,115690.0,1.43702691]
["bitfinex","BTCUSD",1757636614448,1e-08,115700.0,115690.0,1.43775936]
["bitfinex","BTCUSD",1757636614854,1e-08,115700.0,115690.0,1.48775936]
["bitfinex","BTCUSD",1757636615055,1e-08,115710.0,115700.0,0.91488965]
["bitfinex","BTCUSD",1757636615284,1e-08,115710.0,115700.0,1.18437663]
["bitfinex","BTCUSD",1757636615507,1e-08,115710.0,115700.0,1.03777317]
["bitfinex","BTCUSD",1757636615706,1e-08,115710.0,115700.0,1.58381317]
["bitfinex","BTCUSD",1757636616068,1e-08,115710.0,115700.0,1.43777317]
["bitfinex","BTCUSD",1757636616340,1e-08,115710.0,115700.0,1.58381317]
["bitfinex","BTCUSD",1757636616551,1e-08,115710.0,115700.0,1.23787317]
["bitfinex","BTCUSD",1757636616690,1e-08,115710.0,115700.0,1.24287317]
["bitfinex","BTCUSD",1757636616890,1e-08,115710.0,115700.0,1.38899317]
["bitfinex","BTCUSD",1757636618420,0.00311001,115710.0,115700.0,0.67591219]
["bitfinex","BTCUSD",1757636618628,0.00311001,115710.0,115700.0,1.16007219]
["bitfinex","BTCUSD",1757636618834,1e-08,115710.0,115700.0,0.87262352]
["bitfinex","BTCUSD",1757636619028,0.00521001,115710.0,115700.0,1.01291219]
["bitfinex","BTCUSD",1757636619233,0.00521001,115710.0,115700.0,0.81915219]
["bitfinex","BTCUSD",1757636619486,0.00521001,115710.0,115700.0,0.41715219]
["bitfinex","BTCUSD",1757636619692,0.00521001,115710.0,115700.0,0.75915219]
["bitfinex","BTCUSD",1757636619910,0.00521001,115710.0,115700.0,0.4997501]
["bitfinex","BTCUSD",1757636620113,0.00521001,115710.0,115700.0,0.6439901]
["bitfinex","BTCUSD",1757636620350,0.00521001,115710.0,115700.0,0.4987501]
["bitfinex","BTCUSD",1757636620553,0.00521001,115710.0,115700.0,0.6449501]
["bitfinex","BTCUSD",1757636620734,0.00521001,115710.0,115700.0,0.61982352]
["bitfinex","BTCUSD",1757636620941,0.00521001,115710.0,115700.0,0.13362352]
["bitfinex","BTCUSD",1757636621156,0.24279913,115710.0,115700.0,0.11238]
["bitfinex","BTCUSD",1757636621365,0.21427591,115710.0,115700.0,0.11238]
["bitfinex","BTCUSD",1757636621599,0.21427591,115710.0,115700.0,0.2587]
["bitfinex","BTCUSD",1757636622325,0.41564503,115710.0,115700.0,0.2577]
["bitfinex","BTCUSD",1757636622525,0.22839898,115710.0,115700.0,0.2577]
["bitfinex","BTCUSD",1757636623172,0.05555308,115710.0,115700.0,0.2577]
["bitfinex","BTCUSD",1757636623376,0.01126275,115710.0,115700.0,0.2577]
["bitfinex","BTCUSD",1757636623600,0.00521001,115710.0,115700.0,0.2577]
["bitfinex","BTCUSD",1757636623810,0.00311001,115710.0,115700.0,0.48351219]
["bitfinex","BTCUSD",1757636624018,1e-08,115710.0,115700.0,0.50863877]
["bitfinex","BTCUSD",1757636624423,1e-08,115710.0,115700.0,0.54399877]
["bitfinex","BTCUSD",1757636624628,1e-08,115710.0,115700.0,0.88399877]
["bitfinex","BTCUSD",1757636625767,1e-08,115710.0,115700.0,0.70231877]
["bitfinex","BTCUSD",1757636626251,0.00311001,115710.0,115700.0,0.84871877]
["bitfinex","BTCUSD",1757636626498,0.09488934,115720.0,115710.0,0.33985967]
["bitfinex","BTCUSD",1757636626677,0.09493646,115720.0,115710.0,0.81785991]
["bitfinex","BTCUSD",1757636626859,0.09703646,115720.0,115710.0,0.81785991]
["bitfinex","BTCUSD",1757636627085,0.09493646,115720.0,115710.0,0.81994991]
["bitfinex","BTCUSD",1757636627223,0.09493646,115720.0,115710.0,0.84586458]
["bitfinex","BTCUSD",1757636628097,0.09493646,115720.0,115710.0,0.88433458]
["bitfinex","BTCUSD",1757636628318,0.09703646,115720.0,115710.0,0.84586458]
["bitfinex","BTCUSD",1757636628546,0.10014646,115720.0,115710.0,0.99021458]
["bitfinex","BTCUSD",1757636629442,0.10014646,115720.0,115710.0,0.99230458]
["bitfinex","BTCUSD",1757636629659,0.10014646,115720.0,115710.0,0.99021458]
["bitfinex","BTCUSD",1757636629875,0.09703646,115720.0,115710.0,0.99230458]
["bitfinex","BTCUSD",1757636630377,0.10014646,115720.0,115710.0,0.99230458]
["bitfinex","BTCUSD",1757636631268,0.10014646,115720.0,115710.0,0.84377458]
["bitfinex","BTCUSD",1757636631519,0.10014646,115720.0,115710.0,0.85205786]
["bitfinex","BTCUSD",1757636631742,0.10014646,115720.0,115710.0,0.61797434]
["bitfinex","BTCUSD",1757636631971,0.30919743,115720.0,115710.0,0.42467467]
["bitfinex","BTCUSD",1757636632204,0.13064683,115720.0,115710.0,0.42467467]
["bitfinex","BTCUSD",1757636632433,0.13064683,115720.0,115710.0,0.42475467]
["bitfinex","BTCUSD",1757636634476,0.13064683,115720.0,115710.0,0.42485467]
["bitfinex","BTCUSD",1757636635102,0.13064683,115720.0,115710.0,0.42473467]
["bitfinex","BTCUSD",1757636635319,0.09442683,115720.0,115710.0,0.42473467]
["bitfinex","BTCUSD",1757636637462,0.09442683,115720.0,115710.0,0.56301139]
["bitfinex","BTCUSD",1757636637871,0.09442683,115720.0,115710.0,0.56511139]
["bitfinex","BTCUSD",1757636638112,0.09131683,115720.0,115710.0,0.56511139]
["bitfinex","BTCUSD",1757636638313,0.09442683,115720.0,115710.0,0.56301139]
["bitfinex","BTCUSD",1757636639929,0.08921683,115720.0,115710.0,0.56511139]
["bitfinex","BTCUSD",1757636640136,0.09439683,115720.0,115710.0,0.56301139]
["bitfinex","BTCUSD",1757636640339,0.09439683,115720.0,115710.0,0.42465467]
["bitfinex","BTCUSD",1757636641148,0.09439683,115720.0,115710.0,0.42469467]
["bitfinex","BTCUSD",1757636641501,0.09439683,115720.0,115710.0,0.27821467]
["bitfinex","BTCUSD",1757636641928,0.09439683,115720.0,115710.0,0.56297139]
["bitfinex","BTCUSD",1757636642133,0.09439683,115720.0,115710.0,0.41649139]
["bitfinex","BTCUSD",1757636642406,0.09439683,115720.0,115710.0,0.42469467]
["bitfinex","BTCUSD",1757636642762,0.09439683,115720.0,115710.0,0.56297139]
["bitfinex","BTCUSD",1757636643167,0.09439683,115720.0,115710.0,0.41649139]
["bitfinex","BTCUSD",1757636643366,0.09439683,115720.0,115710.0,0.56293139]
["bitfinex","BTCUSD",1757636644259,0.09439683,115720.0,115710.0,0.41649139]
["bitfinex","BTCUSD",1757636644483,0.09439683,115720.0,115710.0,0.42465467]
["bitfinex","BTCUSD",1757636644692,0.33285595,115720.0,115710.0,0.37965467]
["bitfinex","BTCUSD",1757636644919,0.60568692,115720.0,115710.0,0.21753467]
["bitfinex","BTCUSD",1757636645207,0.23148683,115720.0,115710.0,0.19162]
["bitfinex","BTCUSD",1757636645435,0.19439683,115720.0,115710.0,0.19162]
["bitfinex","BTCUSD",1757636648060,0.19128683,115720.0,115710.0,0.33199672]
["bitfinex","BTCUSD",1757636648282,0.18921683,115720.0,115710.0,0.41952024]
["bitfinex","BTCUSD",1757636648721,0.18921683,115720.0,115710.0,0.48501682]
["bitfinex","BTCUSD",1757636648943,0.18921683,115720.0,115710.0,0.68501682]
["bitfinex","BTCUSD",1757636649576,0.18921683,115720.0,115710.0,0.7464984]
["bitfinex","BTCUSD",1757636649996,0.18921683,115720.0,115710.0,0.7041484]
["bitfinex","BTCUSD",1757636650201,0.18921683,115720.0,115710.0,0.7062484]
["bitfinex","BTCUSD",1757636650750,0.18921683,115720.0,115710.0,0.7103584]
["bitfinex","BTCUSD",1757636651383,0.18921683,115720.0,115710.0,0.7072484]
["bitfinex","BTCUSD",1757636651592,0.18921683,115720.0,115710.0,0.5606084]
["bitfinex","BTCUSD",1757636651768,0.18921683,115720.0,115710.0,0.7051884]
["bitfinex","BTCUSD",1757636651997,0.18921683,115720.0,115710.0,1.0472884]
["bitfinex","BTCUSD",1757636652226,0.18921683,115720.0,115710.0,1.0462884]
["bitfinex","BTCUSD",1757636652434,0.18921683,115720.0,115710.0,0.9006084]
["bitfinex","BTCUSD",1757636652640,0.19128683,115720.0,115710.0,1.0472884]
["bitfinex","BTCUSD",1757636653072,0.18921683,115720.0,115710.0,1.0472884]
["bitfinex","BTCUSD",1757636653289,0.18921683,115720.0,115710.0,1.2544884]
["bitfinex","BTCUSD",1757636654144,0.18921683,115720.0,115710.0,1.2804021]
["bitfinex","BTCUSD",1757636654359,0.18921683,115720.0,115710.0,1.6804021]
["bitfinex","BTCUSD",1757636654576,0.18921683,115720.0,115710.0,1.6803621]
["bitfinex","BTCUSD",1757636655010,0.18921683,115720.0,115710.0,1.5337221]
["bitfinex","BTCUSD",1757636655218,0.19439683,115720.0,115710.0,1.6803221]
["bitfinex","BTCUSD",1757636655637,0.19439683,115720.0,115710.0,1.05309552]
["bitfinex","BTCUSD",1757636655857,0.19439683,115720.0,115710.0,0.99161394]
["bitfinex","BTCUSD",1757636657147,0.19439683,115720.0,115710.0,0.99157394]
["bitfinex","BTCUSD",1757636657544,0.19439683,115720.0,115710.0,0.99153394]
["bitfinex","BTCUSD",1757636658042,0.19439683,115720.0,115710.0,0.6192137]
["bitfinex","BTCUSD",1757636658256,0.19128683,115720.0,115710.0,0.90611042]
["bitfinex","BTCUSD",1757636658497,0.18921683,115720.0,115710.0,0.99363394]
["bitfinex","BTCUSD",1757636658701,0.19439683,115720.0,115710.0,0.84501394]
["bitfinex","BTCUSD",1757636658891,0.19439683,115720.0,115710.0,0.99149394]
["bitfinex","BTCUSD",1757636659330,0.19439683,115720.0,115710.0,0.99049394]
["bitfinex","BTCUSD",1757636660616,0.19439683,115720.0,115710.0,0.99259394]
["bitfinex","BTCUSD",1757636661884,0.19439683,115720.0,115710.0,0.99049394]
["bitfinex","BTCUSD",1757636662334,0.19439683,115720.0,115710.0,0.99037394]
["bitfinex","BTCUSD",1757636663659,0.19439683,115720.0,115710.0,0.85209722]
["bitfinex","BTCUSD",1757636663854,0.19439683,115720.0,115710.0,0.90285042]
["bitfinex","BTCUSD",1757636664178,0.23148683,115720.0,115710.0,0.2782137]
["bitfinex","BTCUSD",1757636664314,0.23148683,115720.0,115710.0,0.4245737]
["bitfinex","BTCUSD",1757636665230,0.23138683,115720.0,115710.0,0.4245737]
["bitfinex","BTCUSD",1757636668509,0.19429683,115720.0,115710.0,0.4245737]
["bitfinex","BTCUSD",1757636668913,0.22841683,115720.0,115710.0,0.4245737]
["bitfinex","BTCUSD",1757636672120,0.22941683,115720.0,115710.0,0.4245737]
["bitfinex","BTCUSD",1757636675885,0.22941683,115720.0,115710.0,0.2782137]
["bitfinex","BTCUSD",1757636676047,0.22941683,115720.0,115710.0,0.4242137]
["bitfinex","BTCUSD",1757636676654,0.43086935,115720.0,115710.0,0.4242137]
["bitfinex","BTCUSD",1757636676855,0.22941683,115720.0,115710.0,0.4242137]
["bitfinex","BTCUSD",1757636677060,0.43086935,115720.0,115710.0,0.4242137]
["bitfinex","BTCUSD",1757636677257,0.43086935,115720.0,115710.0,0.3983]
["bitfinex","BTCUSD",1757636678635,0.60370032,115720.0,115710.0,0.3983]
["bitfinex","BTCUSD",1757636678853,0.43086935,115720.0,115710.0,0.3983]
["bitfinex","BTCUSD",1757636679146,0.43086935,115720.0,115710.0,0.2523]
["bitfinex","BTCUSD",1757636679552,0.43086935,115720.0,115710.0,0.39818]
["bitfinex","BTCUSD",1757636679699,0.22941683,115720.0,115710.0,0.39818]
["bitfinex","BTCUSD",1757636680115,0.22941683,115720.0,115710.0,0.39822]
["bitfinex","BTCUSD",1757636681831,0.19529683,115720.0,115710.0,0.39822]
["bitfinex","BTCUSD",1757636683265,0.22941683,115720.0,115710.0,0.39822]
["bitfinex","BTCUSD",1757636683915,0.22941683,115720.0,115710.0,0.39814]
["bitfinex","BTCUSD",1757636684072,0.22941683,115720.0,115710.0,0.19094]
["bitfinex","BTCUSD",1757636685408,0.22941683,115720.0,115710.0,0.0451]
["bitfinex","BTCUSD",1757636685605,0.22941683,115720.0,115710.0,0.19094]
["bitfinex","BTCUSD",1757636686573,0.22941683,115720.0,115710.0,0.32921672]
["bitfinex","BTCUSD",1757636687599,0.22941683,115720.0,115710.0,0.19094]
["bitfinex","BTCUSD",1757636688395,0.22941683,115720.0,115710.0,0.1909]
["bitfinex","BTCUSD",1757636689408,0.19529683,115720.0,115710.0,0.32917672]
["bitfinex","BTCUSD",1757636689839,0.19529683,115720.0,115710.0,0.35509538]
["bitfinex","BTCUSD",1757636690254,0.19011683,115720.0,115710.0,0.4447589]
["bitfinex","BTCUSD",1757636693242,0.19001683,115720.0,115710.0,0.4447589]
["bitfinex","BTCUSD",1757636693977,0.19204683,115720.0,115710.0,0.4447589]
["bitfinex","BTCUSD",1757636694502,0.19001683,115720.0,115710.0,0.4447589]
["bitfinex","BTCUSD",1757636694708,0.19001683,115720.0,115710.0,0.90962706]
["bitfinex","BTCUSD",1757636696242,0.18901683,115720.0,115710.0,0.96382706]
["bitfinex","BTCUSD",1757636696449,0.18901683,115720.0,115710.0,1.10651706]
["bitfinex","BTCUSD",1757636696835,0.18901683,115720.0,115710.0,0.71571706]
["bitfinex","BTCUSD",1757636697047,0.18901683,115720.0,115710.0,0.90651706]
["bitfinex","BTCUSD",1757636697265,0.18901683,115720.0,115710.0,0.91162706]
["bitfinex","BTCUSD",1757636697693,0.18901683,115720.0,115710.0,0.91062706]
["bitfinex","BTCUSD",1757636697901,0.18901683,115720.0,115710.0,0.91162706]
["bitfinex","BTCUSD",1757636698763,0.18901683,115720.0,115710.0,0.87336706]
["bitfinex","BTCUSD",1757636698968,0.18901683,115720.0,115710.0,1.27647706]
["bitfinex","BTCUSD",1757636699994,0.18901683,115720.0,115710.0,1.27336706]
["bitfinex","BTCUSD",1757636700359,0.19114683,115720.0,115710.0,1.12542706]
["bitfinex","BTCUSD",1757636700574,0.19414683,115720.0,115710.0,1.27142706]
["bitfinex","BTCUSD",1757636701080,0.19414683,115720.0,115710.0,0.72753706]
["bitfinex","BTCUSD",1757636701301,0.19414683,115720.0,115710.0,0.72542706]
["bitfinex","BTCUSD",1757636701484,0.19414683,115720.0,115710.0,0.4448189]
["bitfinex","BTCUSD",1757636702539,0.19414683,115720.0,115710.0,0.4438189]
["bitfinex","BTCUSD",1757636702748,0.19414683,115720.0,115710.0,0.4469289]
["bitfinex","BTCUSD",1757636702923,0.19114683,115720.0,115710.0,0.4469289]
["bitfinex","BTCUSD",1757636703227,0.19114683,115720.0,115710.0,0.4459289]
["bitfinex","BTCUSD",1757636703460,0.18901683,115720.0,115710.0,0.50931548]
["bitfinex","BTCUSD",1757636703672,0.18901683,115720.0,115710.0,0.84931548]
["bitfinex","BTCUSD",1757636703894,0.18901683,115720.0,115710.0,0.90979706]
["bitfinex","BTCUSD",1757636704514,0.18901683,115720.0,115710.0,0.84831548]
["bitfinex","BTCUSD",1757636705148,0.18901683,115720.0,115710.0,0.90979706]
["bitfinex","BTCUSD",1757636706136,0.18901683,115720.0,115710.0,1.30979706]
["bitfinex","BTCUSD",1757636706562,0.18901683,115720.0,115710.0,1.30668706]
["bitfinex","BTCUSD",1757636707350,0.18901683,115720.0,115710.0,0.90668706]
["bitfinex","BTCUSD",1757636707555,0.18901683,115720.0,115710.0,0.90979706]
["bitfinex","BTCUSD",1757636707756,0.18901683,115720.0,115710.0,1.30979706]
["bitfinex","BTCUSD",1757636708158,0.18901683,115720.0,115710.0,1.30668706]
["bitfinex","BTCUSD",1757636708855,0.18901683,115720.0,115710.0,1.16068706]
["bitfinex","BTCUSD",1757636709071,0.18901683,115720.0,115710.0,1.27149706]
["bitfinex","BTCUSD",1757636709619,0.18901683,115720.0,115710.0,1.12553706]
["bitfinex","BTCUSD",1757636709826,0.19114683,115720.0,115710.0,1.20997548]
["bitfinex","BTCUSD",1757636710070,0.19114683,115720.0,115710.0,1.0389289]
["bitfinex","BTCUSD",1757636710242,0.19414683,115720.0,115710.0,1.30233538]
["bitfinex","BTCUSD",1757636710445,0.19414683,115720.0,115710.0,0.90233538]
["bitfinex","BTCUSD",1757636710648,0.19404683,115720.0,115710.0,0.90233538]
["bitfinex","BTCUSD",1757636710981,0.19404683,115720.0,115710.0,0.42409866]
["bitfinex","BTCUSD",1757636714087,0.19404683,115720.0,115710.0,0.56237538]
["bitfinex","BTCUSD",1757636714424,0.19404683,115720.0,115710.0,0.56448538]
["bitfinex","BTCUSD",1757636714636,0.19404683,115720.0,115710.0,0.56237538]
["bitfinex","BTCUSD",1757636719297,0.18891683,115720.0,115710.0,0.6551189]
["bitfinex","BTCUSD",1757636719482,0.18891683,115720.0,115710.0,1.09175048]
["bitfinex","BTCUSD",1757636720311,0.18891683,115720.0,115710.0,1.11687706]
["bitfinex","BTCUSD",1757636724667,0.18891683,115720.0,115710.0,1.51687706]
["bitfinex","BTCUSD",1757636725037,0.18891683,115720.0,115710.0,1.51663706]
["bitfinex","BTCUSD",1757636727088,0.18891683,115720.0,115710.0,1.71535706]
["bitfinex","BTCUSD",1757636727229,0.18891683,115720.0,115710.0,1.87189729]
["bitfinex","BTCUSD",1757636728003,0.07240993,115720.0,115710.0,1.87189729]
["bitfinex","BTCUSD",1757636728665,0.07240993,115720.0,115710.0,1.87489729]
["bitfinex","BTCUSD",1757636729939,0.07240993,115720.0,115710.0,1.63839729]
["bitfinex","BTCUSD",1757636730161,0.07240993,115720.0,115710.0,1.78395729]
["bitfinex","BTCUSD",1757636730366,0.07240993,115720.0,115710.0,1.63839729]
["bitfinex","BTCUSD",1757636730536,0.07240993,115720.0,115710.0,1.78395729]
["bitfinex","BTCUSD",1757636731507,0.07240993,115720.0,115710.0,1.70675548]
["bitfinex","BTCUSD",1757636731849,0.07240993,115720.0,115710.0,1.65683548]
["bitfinex","BTCUSD",1757636732143,0.07240993,115720.0,115710.0,1.69314316]
["bitfinex","BTCUSD",1757636732494,0.07240993,115720.0,115710.0,1.71826974]
["bitfinex","BTCUSD",1757636733135,0.07240993,115720.0,115710.0,1.65683548]
["bitfinex","BTCUSD",1757636733338,0.07240993,115720.0,115710.0,1.70683548]
["bitfinex","BTCUSD",1757636733910,0.07240993,115720.0,115710.0,1.56123548]
["bitfinex","BTCUSD",1757636734100,0.07240993,115720.0,115710.0,1.70683548]
["bitfinex","BTCUSD",1757636734441,0.07240993,115720.0,115710.0,1.56123548]
["bitfinex","BTCUSD",1757636734654,0.07240993,115720.0,115710.0,1.45679548]
["bitfinex","BTCUSD",1757636734901,0.07240993,115720.0,115710.0,1.41179548]
["bitfinex","BTCUSD",1757636735069,0.07240993,115720.0,115710.0,1.45679548]
["bitfinex","BTCUSD",1757636736854,0.07240993,115720.0,115710.0,1.31123548]
["bitfinex","BTCUSD",1757636737055,0.07240993,115720.0,115710.0,1.45679548]
["bitfinex","BTCUSD",1757636738456,0.07240993,115720.0,115710.0,1.53395729]
["bitfinex","BTCUSD",1757636739651,0.07240993,115720.0,115710.0,1.58395729]
["bitfinex","BTCUSD",1757636740845,0.07240993,115720.0,115710.0,1.58403729]
["bitfinex","BTCUSD",1757636741367,0.07240993,115720.0,115710.0,1.78403729]
["bitfinex","BTCUSD",1757636743577,0.07240993,115720.0,115710.0,1.63839729]
["bitfinex","BTCUSD",1757636743778,0.07240993,115720.0,115710.0,1.78403729]
["bitfinex","BTCUSD",1757636747496,0.07240993,115720.0,115710.0,2.14477548]
["bitfinex","BTCUSD",1757636747702,0.01734662,115720.0,115710.0,2.14477548]
["bitfinex","BTCUSD",1757636748794,0.01734662,115720.0,115710.0,1.70687548]
["bitfinex","BTCUSD",1757636749669,0.01734662,115720.0,115710.0,1.6817489]
["bitfinex","BTCUSD",1757636749895,0.01734662,115720.0,115710.0,1.70675548]
["bitfinex","BTCUSD",1757636751058,0.01734662,115720.0,115710.0,1.8150924]
["bitfinex","BTCUSD",1757636752201,0.01734662,115720.0,115710.0,1.9059524]
["bitfinex","BTCUSD",1757636753270,0.01734662,115720.0,115710.0,1.88082582]
["bitfinex","BTCUSD",1757636753841,0.01734662,115720.0,115710.0,1.9059524]
["bitfinex","BTCUSD",1757636754070,0.01734662,115720.0,115710.0,1.8224268]
["bitfinex","BTCUSD",1757636754264,0.01734662,115720.0,115710.0,1.7315668]
["bitfinex","BTCUSD",1757636754686,0.01734662,115720.0,115710.0,1.62322988]
["bitfinex","BTCUSD",1757636755437,0.01734662,115720.0,115710.0,1.51092022]
["bitfinex","BTCUSD",1757636755661,0.01734662,115720.0,115710.0,1.33323241]
["bitfinex","BTCUSD",1757636755840,0.01734662,115720.0,115710.0,1.25002207]
["bitfinex","BTCUSD",1757636757258,0.01734662,115720.0,115710.0,1.65002207]
["bitfinex","BTCUSD",1757636758680,0.01734662,115720.0,115710.0,1.64998207]
["bitfinex","BTCUSD",1757636760586,0.01734662,115720.0,115710.0,1.84998207]
["bitfinex","BTCUSD",1757636761589,0.01734662,115720.0,115710.0,2.28788207]
["bitfinex","BTCUSD",1757636763729,0.01734662,115720.0,115710.0,2.21096988]
["bitfinex","BTCUSD",1757636766132,0.01734662,115720.0,115710.0,2.28790205]
["bitfinex","BTCUSD",1757636766341,0.01734662,115720.0,115710.0,2.21096988]
["bitfinex","BTCUSD",1757636767238,0.01734662,115720.0,115710.0,2.28790348]
["bitfinex","BTCUSD",1757636771539,0.01734662,115720.0,115710.0,2.2621438]
["bitfinex","BTCUSD",1757636772234,0.01734662,115720.0,115710.0,2.3530038]
["bitfinex","BTCUSD",1757636772451,0.01734662,115720.0,115710.0,2.2621438]
["bitfinex","BTCUSD",1757636773474,0.01734662,115720.0,115710.0,1.82306988]
["bitfinex","BTCUSD",1757636774880,1e-08,115720.0,115710.0,1.82306988]
["bitfinex","BTCUSD",1757636775091,1e-08,115720.0,115710.0,1.9314068]
["bitfinex","BTCUSD",1757636775314,1e-08,115720.0,115710.0,1.93303776]
["bitfinex","BTCUSD",1757636775937,1e-08,115730.0,115720.0,0.23326477]
["bitfinex","BTCUSD",1757636776167,1e-08,115730.0,115720.0,0.9491529]
["bitfinex","BTCUSD",1757636776385,0.05368013,115740.0,115730.0,0.9148538]
["bitfinex","BTCUSD",1757636776603,0.05372726,115740.0,115730.0,1.32897287]
["bitfinex","BTCUSD",1757636776829,0.05372726,115740.0,115730.0,1.73105287]
["bitfinex","BTCUSD",1757636777341,0.69999983,115750.0,115740.0,0.58146689]
["bitfinex","BTCUSD",1757636777577,0.62726451,115750.0,115740.0,0.70918041]
["bitfinex","BTCUSD",1757636777795,0.62726451,115750.0,115740.0,0.65418041]
["bitfinex","BTCUSD",1757636778017,0.62726451,115750.0,115740.0,0.82550326]
["bitfinex","BTCUSD",1757636778218,0.62726451,115750.0,115740.0,1.29062793]
["bitfinex","BTCUSD",1757636779856,0.62726451,115750.0,115740.0,1.34062793]
["bitfinex","BTCUSD",1757636780766,0.62726451,115750.0,115740.0,1.33837187]
["bitfinex","BTCUSD",1757636781246,0.62726451,115750.0,115740.0,1.19305187]
["bitfinex","BTCUSD",1757636781486,0.62726451,115750.0,115740.0,1.33837187]
["bitfinex","BTCUSD",1757636782646,0.62726451,115750.0,115740.0,1.33937187]
["bitfinex","BTCUSD",1757636787586,0.62726451,115750.0,115740.0,1.41625742]
["bitfinex","BTCUSD",1757636799616,0.62726451,115750.0,115740.0,1.50711742]
["bitfinex","BTCUSD",1757636800039,0.26411491,115750.0,115740.0,1.50711742]
["bitfinex","BTCUSD",1757636800202,0.05664746,115760.0,115750.0,0.88065073]
["bitfinex","BTCUSD",1757636800410,0.05664746,115760.0,115750.0,1.15401425]
["bitfinex","BTCUSD",1757636800593,0.05664746,115760.0,115750.0,1.15616425]
["bitfinex","BTCUSD",1757636800823,0.05664746,115760.0,115750.0,1.58206145]
["bitfinex","BTCUSD",1757636801438,0.05664746,115760.0,115750.0,1.58306145]
["bitfinex","BTCUSD",1757636802172,0.05664746,115760.0,115750.0,1.67392145]
["bitfinex","BTCUSD",1757636802557,0.05664746,115760.0,115750.0,1.67402145]
["bitfinex","BTCUSD",1757636802764,1e-08,115760.0,115750.0,1.67402145]
["bitfinex","BTCUSD",1757636802986,1e-08,115760.0,115750.0,1.52874145]
["bitfinex","BTCUSD",1757636803143,1e-08,115760.0,115750.0,1.67402145]
["bitfinex","BTCUSD",1757636803823,1e-08,115760.0,115750.0,1.58316145]
["bitfinex","BTCUSD",1757636805300,0.00047231,115760.0,115750.0,1.64450451]
["bitfinex","BTCUSD",1757636806792,0.00047231,115760.0,115750.0,1.64458451]
["bitfinex","BTCUSD",1757636807873,0.00047231,115760.0,115750.0,1.49922451]
["bitfinex","BTCUSD",1757636808076,0.00047231,115760.0,115750.0,1.64454451]
["bitfinex","BTCUSD",1757636809874,0.00047231,115760.0,115750.0,1.49922451]
["bitfinex","BTCUSD",1757636810082,0.00047231,115760.0,115750.0,1.58320145]
["bitfinex","BTCUSD",1757636810221,0.00047231,115760.0,115750.0,1.660087]
["bitfinex","BTCUSD",1757636811400,0.00047231,115760.0,115750.0,1.514767]
["bitfinex","BTCUSD",1757636811609,0.00047231,115760.0,115750.0,1.660047]
["bitfinex","BTCUSD",1757636811949,0.00047231,115760.0,115750.0,1.750907]
["bitfinex","BTCUSD",1757636812613,1e-08,115760.0,115750.0,1.750907]
["bitfinex","BTCUSD",1757636812810,0.08349474,115770.0,115760.0,0.54688876]
["bitfinex","BTCUSD",1757636813040,0.08349474,115770.0,115760.0,1.12976009]
["bitfinex","BTCUSD",1757636813255,0.08349474,115770.0,115760.0,1.17247009]
["bitfinex","BTCUSD",1757636813662,0.08349474,115770.0,115760.0,1.42719009]
["bitfinex","BTCUSD",1757636813816,0.08349474,115770.0,115760.0,1.57251009]
["bitfinex","BTCUSD",1757636814024,0.08349474,115770.0,115760.0,1.59940612]
["bitfinex","BTCUSD",1757636814407,0.08349474,115770.0,115760.0,1.59950612]
["bitfinex","BTCUSD",1757636816983,0.08349474,115770.0,115760.0,1.59850612]
["bitfinex","BTCUSD",1757636817247,0.08349474,115770.0,115760.0,1.45618612]
["bitfinex","BTCUSD",1757636817451,0.08349474,115770.0,115760.0,1.60146612]
["bitfinex","BTCUSD",1757636819131,0.08349474,115770.0,115760.0,1.45618612]
["bitfinex","BTCUSD",1757636819343,0.08349474,115770.0,115760.0,1.60146612]
["bitfinex","BTCUSD",1757636819918,0.08349474,115770.0,115760.0,1.60162612]
["bitfinex","BTCUSD",1757636822444,0.08349474,115770.0,115760.0,1.45610572]
["bitfinex","BTCUSD",1757636822681,0.08349474,115770.0,115760.0,1.48298066]
["bitfinex","BTCUSD",1757636824453,0.08349474,115770.0,115760.0,1.50810724]
["bitfinex","BTCUSD",1757636826405,0.08349474,115770.0,115760.0,1.36270724]
["bitfinex","BTCUSD",1757636826638,0.08349474,115770.0,115760.0,1.50810724]
["bitfinex","BTCUSD",1757636827257,0.08349474,115770.0,115760.0,1.44673888]
["bitfinex","BTCUSD",1757636830878,0.08349474,115770.0,115760.0,1.26077888]
["bitfinex","BTCUSD",1757636831089,0.08349474,115770.0,115760.0,1.4974867]
["bitfinex","BTCUSD",1757636831942,0.08866474,115770.0,115760.0,1.52261328]
["bitfinex","BTCUSD",1757636832116,0.08866474,115770.0,115760.0,1.52046328]
["bitfinex","BTCUSD",1757636832325,0.08866474,115770.0,115760.0,1.52245328]
["bitfinex","BTCUSD",1757636832550,0.08562474,115770.0,115760.0,1.59920109]
["bitfinex","BTCUSD",1757636832726,0.08562474,115770.0,115760.0,1.59620109]
["bitfinex","BTCUSD",1757636832930,0.08349474,115770.0,115760.0,1.59620109]
["bitfinex","BTCUSD",1757636833140,0.08349474,115770.0,115760.0,1.59820109]
["bitfinex","BTCUSD",1757636835273,0.08562474,115770.0,115760.0,1.45085109]
["bitfinex","BTCUSD",1757636835479,0.08866474,115770.0,115760.0,1.59617109]
["bitfinex","BTCUSD",1757636835896,0.08866474,115770.0,115760.0,1.59816109]
["bitfinex","BTCUSD",1757636836541,0.08349474,115770.0,115760.0,1.59816109]
["bitfinex","BTCUSD",1757636838492,0.08349474,115770.0,115760.0,1.60097131]
["bitfinex","BTCUSD",1757636838701,0.08349474,115770.0,115760.0,1.60093131]
["bitfinex","BTCUSD",1757636840067,0.08562474,115770.0,115760.0,1.60093131]
["bitfinex","BTCUSD",1757636840299,0.08866474,115770.0,115760.0,1.59812109]
["bitfinex","BTCUSD",1757636841573,0.08866474,115770.0,115760.0,1.45085109]
["bitfinex","BTCUSD",1757636841789,0.12746474,115770.0,115760.0,0.6377823]
["bitfinex","BTCUSD",1757636842195,0.12746474,115770.0,115760.0,1.3777823]
["bitfinex","BTCUSD",1757636842428,0.12746474,115770.0,115760.0,1.0377823]
["bitfinex","BTCUSD",1757636842613,0.12746474,115770.0,115760.0,1.3757823]
["bitfinex","BTCUSD",1757636842746,0.12746474,115770.0,115760.0,1.40090888]
["bitfinex","BTCUSD",1757636842952,0.12746474,115770.0,115760.0,1.40190888]
["bitfinex","BTCUSD",1757636844232,0.12746474,115770.0,115760.0,1.40090888]
["bitfinex","BTCUSD",1757636844439,0.12746474,115770.0,115760.0,1.40190888]
["bitfinex","BTCUSD",1757636844637,0.12746474,115770.0,115760.0,1.00190888]
["bitfinex","BTCUSD",1757636845193,0.12746474,115770.0,115760.0,0.85662888]
["bitfinex","BTCUSD",1757636845443,0.12746474,115770.0,115760.0,1.00190888]
["bitfinex","BTCUSD",1757636846191,0.08349474,115770.0,115760.0,1.00399888]
["bitfinex","BTCUSD",1757636846398,0.08349474,115770.0,115760.0,1.04672888]
["bitfinex","BTCUSD",1757636847241,0.08349474,115770.0,115760.0,1.04365888]
["bitfinex","BTCUSD",1757636847401,0.08349474,115770.0,115760.0,1.24365888]
["bitfinex","BTCUSD",1757636847607,0.08349474,115770.0,115760.0,1.24672888]
["bitfinex","BTCUSD",1757636848609,0.08349474,115770.0,115760.0,1.64672888]
["bitfinex","BTCUSD",1757636850971,0.08349474,115770.0,115760.0,1.64365888]
["bitfinex","BTCUSD",1757636852428,0.08349474,115770.0,115760.0,1.64672888]
["bitfinex","BTCUSD",1757636852706,0.08349474,115770.0,115760.0,1.64365888]
["bitfinex","BTCUSD",1757636854493,0.08349474,115770.0,115760.0,1.64672888]
["bitfinex","BTCUSD",1757636855723,0.08349474,115770.0,115760.0,1.76320328]
["bitfinex","BTCUSD",1757636856130,0.08349474,115770.0,115760.0,1.83995109]
["bitfinex","BTCUSD",1757636856546,0.08349474,115770.0,115760.0,1.83895109]
["bitfinex","BTCUSD",1757636856876,0.08349474,115770.0,115760.0,1.83995109]
["bitfinex","BTCUSD",1757636857080,0.08349474,115770.0,115760.0,1.83686734]
["bitfinex","BTCUSD",1757636857295,0.08349474,115770.0,115760.0,1.83590734]
["bitfinex","BTCUSD",1757636857654,0.08349474,115770.0,115760.0,1.84097734]
["bitfinex","BTCUSD",1757636859897,0.0500597,115780.0,115770.0,0.46878037]
["bitfinex","BTCUSD",1757636860141,0.0502013,115780.0,115770.0,0.70166389]
["bitfinex","BTCUSD",1757636860365,0.0502013,115780.0,115770.0,0.82321795]
["bitfinex","BTCUSD",1757636860550,0.0502013,115780.0,115770.0,1.17237946]
["bitfinex","BTCUSD",1757636860759,0.0502013,115780.0,115770.0,1.24911352]
["bitfinex","BTCUSD",1757636861144,0.0502013,115780.0,115770.0,1.25011352]
["bitfinex","BTCUSD",1757636861792,0.0502013,115780.0,115770.0,1.25021352]
["bitfinex","BTCUSD",1757636862749,0.0502013,115780.0,115770.0,1.32361018]
["bitfinex","BTCUSD",1757636864526,0.0502013,115780.0,115770.0,1.24687612]
["bitfinex","BTCUSD",1757636868162,0.0502013,115780.0,115770.0,1.10151612]
["bitfinex","BTCUSD",1757636868459,0.0502013,115780.0,115770.0,1.24679612]
["bitfinex","BTCUSD",1757636870082,0.0502013,115780.0,115770.0,1.32353018]
["bitfinex","BTCUSD",1757636870302,0.0502013,115780.0,115770.0,1.17825018]
["bitfinex","BTCUSD",1757636870512,0.0502013,115780.0,115770.0,1.32349018]
["bitfinex","BTCUSD",1757636871042,0.0502013,115780.0,115770.0,1.17825018]
["bitfinex","BTCUSD",1757636871249,0.0502013,115780.0,115770.0,1.32349018]
["bitfinex","BTCUSD",1757636872109,0.0502013,115780.0,115770.0,1.32397049]
["bitfinex","BTCUSD",1757636872988,0.0502013,115780.0,115770.0,1.17873049]
["bitfinex","BTCUSD",1757636873190,0.0502013,115780.0,115770.0,1.32397049]
["bitfinex","BTCUSD",1757636873976,0.0553313,115780.0,115770.0,1.13600049]
["bitfinex","BTCUSD",1757636874230,0.0553313,115780.0,115770.0,1.28124049]
["bitfinex","BTCUSD",1757636874562,0.0502013,115780.0,115770.0,1.28124049]
["bitfinex","BTCUSD",1757636875435,0.0554513,115780.0,115770.0,0.67137012]
["bitfinex","BTCUSD",1757636875620,0.0951313,115780.0,115770.0,0.43883626]
["bitfinex","BTCUSD",1757636875827,0.0951313,115780.0,115770.0,0.46396284]
["bitfinex","BTCUSD",1757636876244,0.0951313,115780.0,115770.0,0.1812394]
["bitfinex","BTCUSD",1757636876453,0.0951313,115780.0,115770.0,0.3264794]
["bitfinex","BTCUSD",1757636876670,0.0951313,115780.0,115770.0,0.3254794]
["bitfinex","BTCUSD",1757636876887,0.0951313,115780.0,115770.0,0.6654794]
["bitfinex","BTCUSD",1757636877099,0.0951313,115780.0,115770.0,0.5212394]
["bitfinex","BTCUSD",1757636877372,0.0951313,115780.0,115770.0,0.6664794]
["bitfinex","BTCUSD",1757636878161,0.0951313,115780.0,115770.0,0.6654794]
["bitfinex","BTCUSD",1757636878567,0.0951313,115780.0,115770.0,0.1812394]
["bitfinex","BTCUSD",1757636878785,0.0951313,115780.0,115770.0,0.3264794]
["bitfinex","BTCUSD",1757636879045,0.0951313,115780.0,115770.0,0.3254794]
["bitfinex","BTCUSD",1757636880568,0.0554513,115780.0,115770.0,0.79622977]
["bitfinex","BTCUSD",1757636880803,0.0502013,115780.0,115770.0,0.99923977]
["bitfinex","BTCUSD",1757636881010,0.0502013,115780.0,115770.0,1.43820977]
["bitfinex","BTCUSD",1757636881996,0.0502013,115780.0,115770.0,1.43920977]
["bitfinex","BTCUSD",1757636882419,0.0502013,115780.0,115770.0,1.43519977]
["bitfinex","BTCUSD",1757636883251,0.0502013,115780.0,115770.0,1.43619977]
["bitfinex","BTCUSD",1757636883469,0.0502013,115780.0,115770.0,1.49983843]
["bitfinex","BTCUSD",1757636883821,0.0502013,115780.0,115770.0,1.50284843]
["bitfinex","BTCUSD",1757636884059,0.0502013,115780.0,115770.0,1.46086843]
["bitfinex","BTCUSD",1757636884280,0.0522513,115780.0,115770.0,1.46086843]
["bitfinex","BTCUSD",1757636884509,0.0554513,115780.0,115770.0,1.46086843]
["bitfinex","BTCUSD",1757636885540,0.0554513,115780.0,115770.0,1.45889843]
["bitfinex","BTCUSD",1757636885909,0.0554513,115780.0,115770.0,1.46086843]
["bitfinex","BTCUSD",1757636886116,0.34627559,115780.0,115770.0,0.02747588]
["bitfinex","BTCUSD",1757636886349,0.1451313,115780.0,115770.0,0.17275588]
["bitfinex","BTCUSD",1757636887221,0.3178727,115780.0,115770.0,0.17275588]
["bitfinex","BTCUSD",1757636887543,0.3178727,115780.0,115770.0,0.17175588]
["bitfinex","BTCUSD",1757636888559,0.3178727,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636888560,0.8576848,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636888765,0.8576848,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636889045,0.65654051,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636889274,0.8576848,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636889495,0.7321349,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636889678,0.51966358,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636889892,0.72080787,115780.0,115770.0,0.10870031]
["bitfinex","BTCUSD",1757636891344,1.26195216,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636892197,1.08671906,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636892767,0.88557477,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636892969,1.08671906,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636893592,1.17425024,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636893813,0.97310595,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636894012,1.37539453,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636894475,1.28786335,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636894681,1.28786335,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636894937,1.28786335,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636895192,1.08671906,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636895400,1.10279591,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636895627,1.3039402,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636896219,1.39147138,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636897902,1.3039402,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636898172,0.90165162,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636898384,1.10279591,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636899743,1.10279591,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636899970,1.07688472,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636900175,1.1644159,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636900349,1.07688472,115780.0,115770.0,0.14586031]
["bitfinex","BTCUSD",1757636903265,1.07688472,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636903679,1.27802901,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636903888,1.07688472,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636904089,1.27802901,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636904293,1.37359871,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636905894,1.28606753,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636906343,1.29209915,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636908094,1.09095486,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636908713,1.09095486,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636908929,1.09095486,115780.0,115770.0,0.08598031]
["bitfinex","BTCUSD",1757636909226,1.17848604,115780.0,115770.0,0.08598031]
["bitfinex","BTCUSD",1757636909466,1.37963033,115780.0,115770.0,0.08598031]
["bitfinex","BTCUSD",1757636911399,1.39816804,115780.0,115770.0,0.00058031]
["bitfinex","BTCUSD",1757636911611,1.39816804,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636911826,1.40691585,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636912032,1.31716485,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636912242,1.11602056,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636912674,1.31716485,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636913933,0.91487627,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636914115,1.11602056,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636914537,1.31755695,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636914917,0.91487627,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636915119,1.31755695,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636916426,1.34079332,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636918257,1.37189459,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636920418,1.39531524,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636921372,1.34865822,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636921582,1.54999856,115780.0,115770.0,0.14590031]
["bitfinex","BTCUSD",1757636921793,1.54999856,115780.0,115770.0,0.14383952]
["bitfinex","BTCUSD",1757636921921,1.63752974,115780.0,115770.0,0.14383952]
["bitfinex","BTCUSD",1757636923112,1.4361894,115780.0,115770.0,0.14383952]
["bitfinex","BTCUSD",1757636923546,0.17277125,115760.0,115750.0,0.06634]
["bitfinex","BTCUSD",1757636923799,0.69522244,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636924036,0.75606015,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636924222,0.38194856,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636924435,0.5361821,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636924648,0.35437947,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636924841,0.36441085,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636925037,0.5371821,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636925245,0.55571981,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636925804,0.55589874,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636927552,0.55589874,115760.0,115750.0,0.06634]
["bitfinex","BTCUSD",1757636927763,0.55589874,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636928284,0.53736103,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636928859,0.78870137,115760.0,115750.0,0.21162]
["bitfinex","BTCUSD",1757636930065,1.46060876,115760.0,115750.0,0.06634]
["bitfinex","BTCUSD",1757636930277,1.25926842,115760.0,115750.0,0.20402]
["bitfinex","BTCUSD",1757636933107,1.28255934,115760.0,115750.0,0.13778]
["bitfinex","BTCUSD",1757636933356,1.28255319,115760.0,115750.0,0.13778]
["bitfinex","BTCUSD",1757636934232,1.25926227,115760.0,115750.0,0.13778]
["bitfinex","BTCUSD",1757636938901,1.15926227,115760.0,115750.0,0.13778]
["bitfinex","BTCUSD",1757636939046,0.78424045,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636939256,1.18692113,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636940636,1.33220113,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636942164,1.53354147,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636942866,1.55866805,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636943093,1.71949015,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757636943484,1.76949015,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636943694,1.76948206,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636943943,1.86586333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636944122,1.86886333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636944376,1.83776206,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636945600,1.69248206,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636946269,1.83776206,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636948733,1.83476206,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636949112,1.86586333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636949713,1.72058333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636949895,1.86586333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636950139,1.86886333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636951189,1.84557241,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636951412,1.87149592,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636951627,2.74311694,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636951808,2.13909592,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636952191,2.74311694,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636952597,2.47551694,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636952775,2.52217396,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636953187,2.49117269,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636953872,2.48817269,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636954237,2.49317269,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636955311,2.50872322,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636955936,2.36344322,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636956142,2.44651567,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636956581,2.45102304,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636958290,2.51327059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636959295,2.51325848,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636960147,1.02676327,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636960360,1.4209316,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636960567,1.7609316,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636960770,1.7608316,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636960971,1.73675446,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636961215,1.87428564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636962169,1.8510853,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636962305,1.8278735,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636962956,1.7778735,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636963559,1.8278735,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636964570,1.8278335,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636965945,1.6825535,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636966151,1.8278335,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636966346,2.0954335,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636967392,2.14184564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636968228,2.11184564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636969333,1.96656564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636969462,2.11184564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636970131,1.96656564,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636970393,1.49702248,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636970614,2.09653613,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636970818,2.03653613,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636971033,2.0365239,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636971706,2.0315239,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636971889,2.07793604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636972033,2.08093604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636972445,1.9999918,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636972671,2.0530918,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636975261,2.03411363,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636975496,2.0530918,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636975943,2.08411459,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636976598,1.69873709,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636976822,1.74873709,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636977024,1.7177143,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636977160,1.74873813,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636977600,1.28481461,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636977810,1.03273151,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636978017,1.4156312,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636978220,1.4656312,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636978656,1.46263019,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636978866,1.50016137,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636979067,1.55216137,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636980377,1.52889457,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636981650,1.26025105,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636982000,1.44136339,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636982357,1.41544053,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636982583,1.27016053,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636982769,1.41540053,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636983101,1.48985329,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636986680,1.41540053,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636988795,1.54972229,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636988991,1.41540053,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636990417,1.41540394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636995437,1.14676042,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636995658,1.41540394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636996149,1.50293512,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636997591,1.27016394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757636997784,1.41536394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637000855,1.27016394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637001066,1.22016394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637001281,1.27016394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637001500,1.41536394,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637002510,0.34392042,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637002713,0.27354341,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637002926,0.18601989,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637003102,0.32134165,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637003325,0.30518653,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637003686,0.64418653,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637004698,0.39207,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637004919,0.56484125,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637005119,0.05504,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637005365,0.05207,115760.0,115750.0,0.07148001]
["bitfinex","BTCUSD",1757637005591,0.05207,115760.0,115750.0,0.21347001]
["bitfinex","BTCUSD",1757637006223,0.05207,115760.0,115750.0,0.21144001]
["bitfinex","BTCUSD",1757637006426,0.05504,115760.0,115750.0,0.21144001]
["bitfinex","BTCUSD",1757637007758,0.22781125,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637007957,0.22781125,115760.0,115750.0,0.21144001]
["bitfinex","BTCUSD",1757637008362,0.49645477,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637008640,0.53152477,115760.0,115750.0,0.21144001]
["bitfinex","BTCUSD",1757637008876,1.02947769,115760.0,115750.0,0.06628001]
["bitfinex","BTCUSD",1757637009143,1.00795926,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637010108,1.00796126,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637011090,1.14228302,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637011289,1.19228302,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637011706,1.2798142,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637012900,1.30308497,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637013117,1.16876321,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637013826,1.08123203,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637014065,0.93443774,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637014292,1.20308126,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637014520,1.05796126,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637016122,1.05796329,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637016599,1.14549447,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637016816,1.29065447,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757637019330,1.29065447,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637019569,1.28459505,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637019771,1.05796376,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637019943,1.068762,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637020148,1.20308376,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637020952,0.73932024,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637021173,1.05796376,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637021370,1.0438245,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637023853,1.14549517,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637024619,1.24061517,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637026052,0.73932047,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637026401,1.00796399,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637026612,0.73932047,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637026809,0.85950274,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637027033,0.82443274,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637027235,0.80581613,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637027619,0.78965653,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637027909,0.80581491,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637028865,0.83960491,115760.0,115750.0,0.00420001]
["bitfinex","BTCUSD",1757637029218,0.78965653,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637029681,0.65533477,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637029881,0.78965653,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637030111,0.95776829,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637030501,0.97392593,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637031531,0.95776829,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637032479,0.92397829,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637032745,0.65533477,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637032885,0.78965653,115760.0,115750.0,0.10420001]
["bitfinex","BTCUSD",1757637033257,0.05207,115760.0,115750.0,0.25146001]
["bitfinex","BTCUSD",1757637033466,0.05207,115760.0,115750.0,0.25439001]
["bitfinex","BTCUSD",1757637034378,0.05207,115760.0,115750.0,0.25539001]
["bitfinex","BTCUSD",1757637035893,0.22484125,115760.0,115750.0,0.25539001]
["bitfinex","BTCUSD",1757637036100,0.22484125,115760.0,115750.0,0.25032001]
["bitfinex","BTCUSD",1757637036960,0.36213301,115760.0,115750.0,0.25028001]
["bitfinex","BTCUSD",1757637038495,0.42917173,115760.0,115750.0,0.25028001]
["bitfinex","BTCUSD",1757637039764,0.22781125,115760.0,115750.0,0.25028001]
["bitfinex","BTCUSD",1757637039957,0.42651173,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637041236,0.22515125,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637041783,0.42354173,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637042137,0.25077048,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637042815,0.42354173,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637043310,0.25077048,115760.0,115750.0,0.25115001]
["bitfinex","BTCUSD",1757637043499,0.42354173,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637045663,0.22218125,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637045895,0.42354173,115760.0,115750.0,0.24608001]
["bitfinex","BTCUSD",1757637048406,0.62490221,115760.0,115750.0,0.24604001]
["bitfinex","BTCUSD",1757637048896,0.62743221,115760.0,115750.0,0.24604001]
["bitfinex","BTCUSD",1757637049497,0.62743221,115760.0,115750.0,0.10100001]
["bitfinex","BTCUSD",1757637049667,0.62743221,115760.0,115750.0,0.24604001]
["bitfinex","BTCUSD",1757637051391,0.62743221,115760.0,115750.0,0.10100001]
["bitfinex","BTCUSD",1757637051606,1.00122221,115760.0,115750.0,0.24604001]
["bitfinex","BTCUSD",1757637051828,1.00122221,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637052049,1.08874573,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637052272,0.68602477,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637052502,1.08874573,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637052943,0.68602477,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637053167,0.65223477,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637053366,1.05495573,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637054533,0.68474477,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637054793,1.08746573,115760.0,115750.0,0.24389183]
["bitfinex","BTCUSD",1757637056389,1.08746573,115760.0,115750.0,0.24289183]
["bitfinex","BTCUSD",1757637058755,1.05495573,115760.0,115750.0,0.24289183]
["bitfinex","BTCUSD",1757637059530,1.05495573,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637060554,1.08746573,115760.0,115750.0,0.16413183]
["bitfinex","BTCUSD",1757637060754,1.16103036,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637061068,1.14486119,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637061275,1.08746573,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637061615,1.08746573,115760.0,115750.0,0.16413183]
["bitfinex","BTCUSD",1757637061847,1.08746573,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637063292,0.70091676,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637063538,1.10363772,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637064176,1.07112772,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637064381,1.05495573,115760.0,115750.0,0.30917183]
["bitfinex","BTCUSD",1757637068404,0.65223477,115760.0,115750.0,0.16413183]
["bitfinex","BTCUSD",1757637068537,0.65223477,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637068745,1.05495573,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637068939,1.05495573,115760.0,115750.0,0.16413183]
["bitfinex","BTCUSD",1757637069141,1.08746573,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637070399,0.68474477,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637070613,1.08746573,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637072607,0.68474477,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637072835,1.08746573,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637075222,1.10363643,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637075460,1.10363705,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637077093,0.70091609,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637077333,1.08746573,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637077657,1.10363893,115760.0,115750.0,0.30913183]
["bitfinex","BTCUSD",1757637079250,0.0640432,115760.0,115750.0,0.31419183]
["bitfinex","BTCUSD",1757637079488,0.04787,115760.0,115750.0,0.45156353]
["bitfinex","BTCUSD",1757637079700,0.04787,115760.0,115750.0,0.34789183]
["bitfinex","BTCUSD",1757637079923,0.04787,115760.0,115750.0,0.45156353]
["bitfinex","BTCUSD",1757637080112,0.04787,115760.0,115750.0,0.35659276]
["bitfinex","BTCUSD",1757637080581,0.04787,115760.0,115750.0,0.46026446]
["bitfinex","BTCUSD",1757637080916,0.04787,115760.0,115750.0,0.46226446]
["bitfinex","BTCUSD",1757637081139,0.04787,115760.0,115750.0,0.48739104]
["bitfinex","BTCUSD",1757637081386,0.06415504,115780.0,115760.0,0.10366148]
["bitfinex","BTCUSD",1757637081387,0.04787,115770.0,115760.0,0.10366148]
["bitfinex","BTCUSD",1757637081589,0.04787,115770.0,115760.0,0.28738148]
["bitfinex","BTCUSD",1757637081959,0.04787,115770.0,115760.0,0.27042394]
["bitfinex","BTCUSD",1757637082698,0.04787,115770.0,115760.0,0.38307404]
["bitfinex","BTCUSD",1757637083816,0.04787,115770.0,115760.0,0.38407404]
["bitfinex","BTCUSD",1757637084051,0.09585148,115780.0,115770.0,0.10365379]
["bitfinex","BTCUSD",1757637084232,0.09585148,115780.0,115770.0,0.10577379]
["bitfinex","BTCUSD",1757637084478,0.09585148,115780.0,115770.0,0.03876]
["bitfinex","BTCUSD",1757637084683,0.09585148,115780.0,115770.0,0.18372]
["bitfinex","BTCUSD",1757637085352,0.09585148,115780.0,115770.0,0.40002389]
["bitfinex","BTCUSD",1757637085564,0.04798148,115780.0,115770.0,0.40002389]
["bitfinex","BTCUSD",1757637085985,0.04798148,115780.0,115770.0,0.42592617]
["bitfinex","BTCUSD",1757637086619,0.04798148,115780.0,115770.0,0.42692617]
["bitfinex","BTCUSD",1757637087150,0.04798148,115780.0,115770.0,0.42592617]
["bitfinex","BTCUSD",1757637087356,0.04798148,115780.0,115770.0,0.42892617]
["bitfinex","BTCUSD",1757637087783,0.04798148,115780.0,115770.0,0.28396617]
["bitfinex","BTCUSD",1757637087993,0.04798148,115780.0,115770.0,0.42888617]
["bitfinex","BTCUSD",1757637091434,0.04798148,115780.0,115770.0,0.76888617]
["bitfinex","BTCUSD",1757637094204,0.04798148,115780.0,115770.0,1.16888617]
["bitfinex","BTCUSD",1757637094526,0.04798148,115780.0,115770.0,1.02396617]
["bitfinex","BTCUSD",1757637094745,0.04798148,115780.0,115770.0,1.16884617]
["bitfinex","BTCUSD",1757637103107,0.04798148,115780.0,115770.0,1.02396617]
["bitfinex","BTCUSD",1757637103313,0.04798148,115780.0,115770.0,1.16884617]
["bitfinex","BTCUSD",1757637104106,0.04798148,115780.0,115770.0,1.16880617]
["bitfinex","BTCUSD",1757637104310,0.04798148,115780.0,115770.0,1.02396617]
["bitfinex","BTCUSD",1757637104509,0.04798148,115780.0,115770.0,1.16880617]
["bitfinex","BTCUSD",1757637106437,0.04798148,115780.0,115770.0,1.02396617]
["bitfinex","BTCUSD",1757637106684,0.04798148,115780.0,115770.0,1.16880617]
["bitfinex","BTCUSD",1757637107376,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637110311,0.04798148,115780.0,115770.0,0.99883959]
["bitfinex","BTCUSD",1757637110527,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637111190,0.04798148,115780.0,115770.0,0.99883959]
["bitfinex","BTCUSD",1757637111408,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637112080,0.04798148,115780.0,115770.0,0.99883959]
["bitfinex","BTCUSD",1757637112394,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637113047,0.04798148,115780.0,115770.0,0.99883959]
["bitfinex","BTCUSD",1757637113223,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637113870,0.04798148,115780.0,115770.0,0.99883959]
["bitfinex","BTCUSD",1757637114078,0.04798148,115780.0,115770.0,1.14367959]
["bitfinex","BTCUSD",1757637114472,0.04798148,115780.0,115770.0,1.16880617]
["bitfinex","BTCUSD",1757637115280,0.04798148,115780.0,115770.0,1.02396617]
["bitfinex","BTCUSD",1757637115483,0.04798148,115780.0,115770.0,1.16880617]
["bitfinex","BTCUSD",1757637116786,0.04798148,115780.0,115770.0,1.23504617]
["bitfinex","BTCUSD",1757637117564,0.04798148,115780.0,115770.0,1.09020617]
["bitfinex","BTCUSD",1757637117763,0.04798148,115780.0,115770.0,1.23500617]
["bitfinex","BTCUSD",1757637119620,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637119828,0.04798148,115780.0,115770.0,1.20987959]
["bitfinex","BTCUSD",1757637124361,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637124582,0.04798148,115780.0,115770.0,1.20987959]
["bitfinex","BTCUSD",1757637124721,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637124921,0.04798148,115780.0,115770.0,1.20987959]
["bitfinex","BTCUSD",1757637125499,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637125726,0.04798148,115780.0,115770.0,1.20987959]
["bitfinex","BTCUSD",1757637126359,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637126565,0.04798148,115780.0,115770.0,1.20987959]
["bitfinex","BTCUSD",1757637133149,0.04798148,115780.0,115770.0,1.06507959]
["bitfinex","BTCUSD",1757637133417,0.04798148,115780.0,115770.0,0.80987959]
["bitfinex","BTCUSD",1757637137318,0.04798148,115780.0,115770.0,0.88661365]
["bitfinex","BTCUSD",1757637138169,0.04798148,115780.0,115770.0,1.28661365]
["bitfinex","BTCUSD",1757637139275,0.04798148,115780.0,115770.0,0.91174023]
["bitfinex","BTCUSD",1757637139494,0.04798148,115780.0,115770.0,1.02952387]
["bitfinex","BTCUSD",1757637139701,0.04798148,115780.0,115770.0,1.02821463]
["bitfinex","BTCUSD",1757637139909,0.04798148,115780.0,115770.0,1.42821463]
["bitfinex","BTCUSD",1757637140881,0.04798148,115780.0,115770.0,1.35148057]
["bitfinex","BTCUSD",1757637141858,0.04798148,115780.0,115770.0,1.20668057]
["bitfinex","BTCUSD",1757637142063,0.04798148,115780.0,115770.0,1.35144057]
["bitfinex","BTCUSD",1757637144761,0.04798148,115780.0,115770.0,1.20668057]
["bitfinex","BTCUSD",1757637144955,0.04798148,115780.0,115770.0,1.35144057]
["bitfinex","BTCUSD",1757637148448,0.04798148,115780.0,115770.0,1.45977749]
["bitfinex","BTCUSD",1757637150394,0.04798148,115780.0,115770.0,2.09767749]
["bitfinex","BTCUSD",1757637152902,0.04798148,115780.0,115770.0,2.09467749]
["bitfinex","BTCUSD",1757637153298,0.04798148,115780.0,115770.0,2.09867749]
["bitfinex","BTCUSD",1757637153747,0.04798148,115780.0,115770.0,2.09467749]
["bitfinex","BTCUSD",1757637153950,0.04798148,115780.0,115770.0,2.14467749]
["bitfinex","BTCUSD",1757637154990,0.04798148,115780.0,115770.0,2.24252932]
["bitfinex","BTCUSD",1757637155179,0.04798148,115780.0,115770.0,2.24552932]
["bitfinex","BTCUSD",1757637155359,0.04798148,115780.0,115770.0,2.19552932]
["bitfinex","BTCUSD",1757637155918,0.04798148,115780.0,115770.0,2.05076932]
["bitfinex","BTCUSD",1757637156098,0.04798148,115780.0,115770.0,1.6492924]
["bitfinex","BTCUSD",1757637156359,1e-08,115790.0,115780.0,0.34]
["bitfinex","BTCUSD",1757637156570,4.718e-05,115790.0,115780.0,0.86684535]
["bitfinex","BTCUSD",1757637156771,4.718e-05,115790.0,115780.0,0.74081494]
["bitfinex","BTCUSD",1757637156976,4.718e-05,115790.0,115780.0,0.59605494]
["bitfinex","BTCUSD",1757637157156,4.718e-05,115790.0,115780.0,1.24357412]
["bitfinex","BTCUSD",1757637157372,4.718e-05,115790.0,115780.0,1.29357412]
["bitfinex","BTCUSD",1757637157585,4.718e-05,115790.0,115780.0,1.24357412]
["bitfinex","BTCUSD",1757637158342,4.718e-05,115790.0,115780.0,1.24557412]
["bitfinex","BTCUSD",1757637158751,4.718e-05,115790.0,115780.0,1.24357412]
["bitfinex","BTCUSD",1757637159180,4.718e-05,115790.0,115780.0,1.24655891]
["bitfinex","BTCUSD",1757637160041,4.718e-05,115790.0,115780.0,1.10179891]
["bitfinex","BTCUSD",1757637160251,4.718e-05,115790.0,115780.0,1.24655891]
["bitfinex","BTCUSD",1757637162195,4.718e-05,115790.0,115780.0,1.09966891]
["bitfinex","BTCUSD",1757637162420,4.718e-05,115790.0,115780.0,1.21827331]
["bitfinex","BTCUSD",1757637162620,4.718e-05,115790.0,115780.0,1.33613673]
["bitfinex","BTCUSD",1757637162829,4.718e-05,115790.0,115780.0,1.53617673]
["bitfinex","BTCUSD",1757637163064,4.718e-05,115790.0,115780.0,1.45936453]
["bitfinex","BTCUSD",1757637164332,4.718e-05,115790.0,115780.0,1.45932453]
["bitfinex","BTCUSD",1757637164853,4.718e-05,115790.0,115780.0,1.45936453]
["bitfinex","BTCUSD",1757637165067,4.718e-05,115790.0,115780.0,1.45932453]
["bitfinex","BTCUSD",1757637165514,4.718e-05,115790.0,115780.0,0.25769013]
["bitfinex","BTCUSD",1757637165717,4.718e-05,115790.0,115780.0,0.74297013]
["bitfinex","BTCUSD",1757637166419,4.718e-05,115790.0,115780.0,0.58041599]
["bitfinex","BTCUSD",1757637166633,0.04989718,115790.0,115780.0,0.03407177]
["bitfinex","BTCUSD",1757637166837,0.04989718,115790.0,115780.0,0.52043177]
["bitfinex","BTCUSD",1757637166980,0.04791718,115790.0,115780.0,0.52043177]
["bitfinex","BTCUSD",1757637167876,0.04791718,115790.0,115780.0,0.51743177]
["bitfinex","BTCUSD",1757637168089,0.04791718,115790.0,115780.0,0.60680247]
["bitfinex","BTCUSD",1757637168296,4.718e-05,115790.0,115780.0,0.72677599]
["bitfinex","BTCUSD",1757637168674,4.718e-05,115790.0,115780.0,0.72377599]
["bitfinex","BTCUSD",1757637168887,4.718e-05,115790.0,115780.0,0.72577599]
["bitfinex","BTCUSD",1757637169324,4.718e-05,115790.0,115780.0,0.80262819]
["bitfinex","BTCUSD",1757637170633,4.718e-05,115790.0,115780.0,1.05626819]
["bitfinex","BTCUSD",1757637170828,4.718e-05,115790.0,115780.0,1.20074819]
["bitfinex","BTCUSD",1757637171058,4.718e-05,115790.0,115780.0,1.12389599]
["bitfinex","BTCUSD",1757637171368,4.718e-05,115790.0,115780.0,0.72689599]
["bitfinex","BTCUSD",1757637171584,0.04989718,115790.0,115780.0,0.43513177]
["bitfinex","BTCUSD",1757637171789,0.04989718,115790.0,115780.0,0.24153177]
["bitfinex","BTCUSD",1757637172411,0.04989718,115790.0,115780.0,0.23853177]
["bitfinex","BTCUSD",1757637172874,0.04989718,115790.0,115780.0,0.24153177]
["bitfinex","BTCUSD",1757637174478,0.04989718,115790.0,115780.0,0.23853177]
["bitfinex","BTCUSD",1757637174704,0.04989718,115790.0,115780.0,0.09213177]
["bitfinex","BTCUSD",1757637174882,0.04989718,115790.0,115780.0,0.23949177]
["bitfinex","BTCUSD",1757637179165,0.04989718,115790.0,115780.0,0.09313177]
["bitfinex","BTCUSD",1757637179400,0.04989718,115790.0,115780.0,0.23937177]
["bitfinex","BTCUSD",1757637179629,0.45480007,115790.0,115780.0,0.06724]
["bitfinex","BTCUSD",1757637179848,0.45480007,115790.0,115780.0,0.21344]
["bitfinex","BTCUSD",1757637179849,0.25379366,115790.0,115780.0,0.21344]
["bitfinex","BTCUSD",1757637180487,0.25379366,115790.0,115780.0,0.21244]
["bitfinex","BTCUSD",1757637180705,0.25379366,115790.0,115780.0,0.21344]
["bitfinex","BTCUSD",1757637180941,0.45480007,115790.0,115780.0,0.06724]
["bitfinex","BTCUSD",1757637181168,1.15780187,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757637181377,0.24573798,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637181597,0.73527432,115780.0,115770.0,0.24413183]
["bitfinex","BTCUSD",1757637181808,0.76843432,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637182049,1.10843432,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637182468,0.7064215,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637182726,0.90742791,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637183170,1.10843432,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637183384,0.7064215,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637183801,0.90742791,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637184060,0.08103,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637184281,0.04986,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637184911,0.04986,115780.0,115770.0,0.18632999]
["bitfinex","BTCUSD",1757637185211,0.04986,115780.0,115770.0,0.18926999]
["bitfinex","BTCUSD",1757637185455,0.04787,115780.0,115770.0,0.64991351]
["bitfinex","BTCUSD",1757637185875,0.04791718,115790.0,115780.0,0.0863707]
["bitfinex","BTCUSD",1757637186084,0.04791718,115790.0,115780.0,0.32459348]
["bitfinex","BTCUSD",1757637186299,0.04791718,115790.0,115780.0,0.35849422]
["bitfinex","BTCUSD",1757637186938,0.04791718,115790.0,115780.0,0.32537422]
["bitfinex","BTCUSD",1757637187772,4.718e-05,115790.0,115780.0,0.69849422]
["bitfinex","BTCUSD",1757637187973,4.718e-05,115790.0,115780.0,0.90557422]
["bitfinex","BTCUSD",1757637188182,4.718e-05,115790.0,115780.0,0.91415614]
["bitfinex","BTCUSD",1757637189857,4.718e-05,115790.0,115780.0,0.94005644]
["bitfinex","BTCUSD",1757637191825,4.718e-05,115790.0,115780.0,0.79361644]
["bitfinex","BTCUSD",1757637192038,4.718e-05,115790.0,115780.0,0.94025644]
["bitfinex","BTCUSD",1757637194199,0.04989718,115790.0,115780.0,0.75191452]
["bitfinex","BTCUSD",1757637194422,0.04989718,115790.0,115780.0,0.89867452]
["bitfinex","BTCUSD",1757637194635,0.04791718,115790.0,115780.0,0.89867452]
["bitfinex","BTCUSD",1757637195274,0.04791718,115790.0,115780.0,0.89863452]
["bitfinex","BTCUSD",1757637198069,0.04791718,115790.0,115780.0,0.89855452]
["bitfinex","BTCUSD",1757637198730,0.04989718,115790.0,115780.0,0.66050382]
["bitfinex","BTCUSD",1757637198949,0.05241718,115790.0,115780.0,0.2329803]
["bitfinex","BTCUSD",1757637199233,0.22514366,115790.0,115780.0,0.0259003]
["bitfinex","BTCUSD",1757637199464,0.04787,115780.0,115770.0,0.09785183]
["bitfinex","BTCUSD",1757637199686,0.04787,115780.0,115770.0,0.12375721]
["bitfinex","BTCUSD",1757637199913,0.04986,115780.0,115770.0,0.12375721]
["bitfinex","BTCUSD",1757637200155,0.2251214,115780.0,115770.0,0.12375721]
["bitfinex","BTCUSD",1757637200398,0.04986,115780.0,115770.0,0.24663183]
["bitfinex","BTCUSD",1757637200636,0.04986,115780.0,115770.0,0.67594999]
["bitfinex","BTCUSD",1757637200637,0.04787,115780.0,115770.0,0.67594999]
["bitfinex","BTCUSD",1757637200879,0.04787,115780.0,115770.0,0.58957183]
["bitfinex","BTCUSD",1757637201097,0.04986,115780.0,115770.0,0.58957183]
["bitfinex","BTCUSD",1757637201638,0.04986,115780.0,115770.0,0.59057183]
["bitfinex","BTCUSD",1757637201853,0.04986,115780.0,115770.0,0.67694999]
["bitfinex","BTCUSD",1757637202071,4.718e-05,115790.0,115780.0,0.0863707]
["bitfinex","BTCUSD",1757637202305,4.718e-05,115790.0,115780.0,0.20995422]
["bitfinex","BTCUSD",1757637202517,4.718e-05,115790.0,115780.0,0.21205422]
["bitfinex","BTCUSD",1757637203166,4.718e-05,115790.0,115780.0,0.21405422]
["bitfinex","BTCUSD",1757637203397,4.718e-05,115790.0,115780.0,0.23995129]
["bitfinex","BTCUSD",1757637203594,4.718e-05,115790.0,115780.0,0.57995129]
["bitfinex","BTCUSD",1757637204600,4.718e-05,115790.0,115780.0,0.57795129]
["bitfinex","BTCUSD",1757637204841,4.718e-05,115790.0,115780.0,0.58095129]
["bitfinex","BTCUSD",1757637205476,4.718e-05,115790.0,115780.0,0.98095129]
["bitfinex","BTCUSD",1757637207251,4.718e-05,115790.0,115780.0,1.05607787]
["bitfinex","BTCUSD",1757637208821,4.718e-05,115790.0,115780.0,1.05307787]
["bitfinex","BTCUSD",1757637209228,4.718e-05,115790.0,115780.0,1.27985007]
["bitfinex","BTCUSD",1757637209690,4.718e-05,115790.0,115780.0,1.22985007]
["bitfinex","BTCUSD",1757637210116,4.718e-05,115790.0,115780.0,1.27985007]
["bitfinex","BTCUSD",1757637210562,4.718e-05,115790.0,115780.0,1.22985007]
["bitfinex","BTCUSD",1757637211397,4.718e-05,115790.0,115780.0,1.27985007]
["bitfinex","BTCUSD",1757637211845,4.718e-05,115790.0,115780.0,1.05780349]
["bitfinex","BTCUSD",1757637212072,4.718e-05,115790.0,115780.0,1.20472349]
["bitfinex","BTCUSD",1757637212292,4.718e-05,115790.0,115780.0,1.12787129]
["bitfinex","BTCUSD",1757637216160,4.718e-05,115790.0,115780.0,0.98095129]
["bitfinex","BTCUSD",1757637216375,4.718e-05,115790.0,115780.0,1.12779129]
["bitfinex","BTCUSD",1757637217988,4.718e-05,115790.0,115780.0,0.98095129]
["bitfinex","BTCUSD",1757637218221,4.718e-05,115790.0,115780.0,1.12779129]
["bitfinex","BTCUSD",1757637219428,0.69311478,115800.0,115790.0,0.42636324]
["bitfinex","BTCUSD",1757637219429,0.68316196,115800.0,115790.0,0.42636324]
["bitfinex","BTCUSD",1757637219642,0.68316196,115800.0,115790.0,0.72692676]
["bitfinex","BTCUSD",1757637219853,0.68316196,115800.0,115790.0,0.76563676]
["bitfinex","BTCUSD",1757637220263,0.68316196,115800.0,115790.0,0.79153381]
["bitfinex","BTCUSD",1757637220678,0.68316196,115800.0,115790.0,0.79453381]
["bitfinex","BTCUSD",1757637221903,0.68316196,115800.0,115790.0,1.00157381]
["bitfinex","BTCUSD",1757637226806,0.68316196,115800.0,115790.0,1.40157381]
["bitfinex","BTCUSD",1757637228495,0.68316196,115800.0,115790.0,1.25477381]
["bitfinex","BTCUSD",1757637228714,0.68316196,115800.0,115790.0,1.00133381]
["bitfinex","BTCUSD",1757637229960,0.68316196,115800.0,115790.0,0.85477381]
["bitfinex","BTCUSD",1757637230272,0.68316196,115800.0,115790.0,1.00133381]
["bitfinex","BTCUSD",1757637231710,0.68316196,115800.0,115790.0,0.85477381]
["bitfinex","BTCUSD",1757637231913,0.68316196,115800.0,115790.0,1.00129381]
["bitfinex","BTCUSD",1757637238574,0.73301196,115800.0,115790.0,0.72970057]
["bitfinex","BTCUSD",1757637238759,0.73301196,115800.0,115790.0,0.85020352]
["bitfinex","BTCUSD",1757637239579,0.73301196,115800.0,115790.0,0.51028352]
["bitfinex","BTCUSD",1757637239777,0.73301196,115800.0,115790.0,0.76276]
["bitfinex","BTCUSD",1757637241387,0.90824353,115800.0,115790.0,0.61628]
["bitfinex","BTCUSD",1757637241600,0.73553196,115800.0,115790.0,0.4228]
["bitfinex","BTCUSD",1757637242028,0.73301196,115800.0,115790.0,0.4228]
["bitfinex","BTCUSD",1757637242432,0.73103196,115800.0,115790.0,0.4228]
["bitfinex","BTCUSD",1757637242631,0.73103196,115800.0,115790.0,0.59867676]
["bitfinex","BTCUSD",1757637242905,0.73103196,115800.0,115790.0,0.63499676]
["bitfinex","BTCUSD",1757637243110,0.68316196,115800.0,115790.0,0.97499676]
["bitfinex","BTCUSD",1757637244363,0.68316196,115800.0,115790.0,0.97199676]
["bitfinex","BTCUSD",1757637244791,0.68316196,115800.0,115790.0,0.97399676]
["bitfinex","BTCUSD",1757637245216,0.68316196,115800.0,115790.0,0.97199676]
["bitfinex","BTCUSD",1757637245418,0.68316196,115800.0,115790.0,0.97499676]
["bitfinex","BTCUSD",1757637246712,0.68316196,115800.0,115790.0,0.97519676]
["bitfinex","BTCUSD",1757637246932,0.73103196,115800.0,115790.0,0.79515676]
["bitfinex","BTCUSD",1757637247150,0.73103196,115800.0,115790.0,0.94183676]
["bitfinex","BTCUSD",1757637248909,0.68316196,115800.0,115790.0,0.97515676]
["bitfinex","BTCUSD",1757637250040,0.68316196,115800.0,115790.0,1.00105382]
["bitfinex","BTCUSD",1757637250286,0.68316196,115800.0,115790.0,1.40105382]
["bitfinex","BTCUSD",1757637250714,0.68316196,115800.0,115790.0,1.47790602]
["bitfinex","BTCUSD",1757637252734,0.68316196,115800.0,115790.0,1.33122602]
["bitfinex","BTCUSD",1757637252985,0.68316196,115800.0,115790.0,1.47794602]
["bitfinex","BTCUSD",1757637257098,0.68316196,115800.0,115790.0,1.33122602]
["bitfinex","BTCUSD",1757637257299,0.68316196,115800.0,115790.0,1.47802602]
["bitfinex","BTCUSD",1757637257514,0.63216196,115800.0,115790.0,1.47802602]
["bitfinex","BTCUSD",1757637258998,0.63216196,115800.0,115790.0,1.33122602]
["bitfinex","BTCUSD",1757637259175,0.63216196,115800.0,115790.0,1.47798602]
["bitfinex","BTCUSD",1757637259377,0.63216196,115800.0,115790.0,1.40113382]
["bitfinex","BTCUSD",1757637259806,0.63216196,115800.0,115790.0,1.00113382]
["bitfinex","BTCUSD",1757637260275,0.63216196,115800.0,115790.0,0.82105382]
["bitfinex","BTCUSD",1757637260488,0.63216196,115800.0,115790.0,0.94187676]
["bitfinex","BTCUSD",1757637261700,0.63216196,115800.0,115790.0,0.96777436]
["bitfinex","BTCUSD",1757637262100,0.63416196,115800.0,115790.0,0.98777436]
["bitfinex","BTCUSD",1757637262552,0.63416196,115800.0,115790.0,0.98477436]
["bitfinex","BTCUSD",1757637262760,0.63416196,115800.0,115790.0,0.98469436]
["bitfinex","BTCUSD",1757637262906,0.63416196,115800.0,115790.0,0.84105436]
["bitfinex","BTCUSD",1757637263106,0.63416196,115800.0,115790.0,0.98769436]
["bitfinex","BTCUSD",1757637263309,0.63416196,115800.0,115790.0,0.98469436]
["bitfinex","BTCUSD",1757637263532,0.63416196,115800.0,115790.0,0.98769436]
["bitfinex","BTCUSD",1757637263940,0.63416196,115800.0,115790.0,1.02101436]
["bitfinex","BTCUSD",1757637264548,0.63416196,115800.0,115790.0,1.09786656]
["bitfinex","BTCUSD",1757637265141,0.62416196,115800.0,115790.0,1.09786656]
["bitfinex","BTCUSD",1757637267388,0.62416196,115800.0,115790.0,1.49786656]
["bitfinex","BTCUSD",1757637268839,0.62416196,115800.0,115790.0,1.49766656]
["bitfinex","BTCUSD",1757637270071,0.62416196,115800.0,115790.0,0.95122656]
["bitfinex","BTCUSD",1757637270464,0.62416196,115800.0,115790.0,1.09758656]
["bitfinex","BTCUSD",1757637270701,0.62416196,115800.0,115790.0,1.35122656]
["bitfinex","BTCUSD",1757637270850,0.62416196,115800.0,115790.0,1.42073436]
["bitfinex","BTCUSD",1757637271266,0.62416196,115800.0,115790.0,1.49758656]
["bitfinex","BTCUSD",1757637272918,0.62416196,115800.0,115790.0,1.49754656]
["bitfinex","BTCUSD",1757637274051,0.62416196,115800.0,115790.0,1.49758656]
["bitfinex","BTCUSD",1757637274271,0.62416196,115800.0,115790.0,1.35122656]
["bitfinex","BTCUSD",1757637274548,0.62416196,115800.0,115790.0,1.49754656]
["bitfinex","BTCUSD",1757637275508,0.62416196,115800.0,115790.0,1.09754656]
["bitfinex","BTCUSD",1757637277006,0.62416196,115800.0,115790.0,0.95122656]
["bitfinex","BTCUSD",1757637277215,0.52631013,115800.0,115790.0,1.09750656]
["bitfinex","BTCUSD",1757637277426,0.52631013,115800.0,115790.0,1.02065436]
["bitfinex","BTCUSD",1757637279390,0.52631013,115800.0,115790.0,0.87437436]
["bitfinex","BTCUSD",1757637279711,0.52631013,115800.0,115790.0,1.42061436]
["bitfinex","BTCUSD",1757637284740,0.52631013,115800.0,115790.0,1.02061436]
["bitfinex","BTCUSD",1757637285366,0.52631013,115800.0,115790.0,1.27437436]
["bitfinex","BTCUSD",1757637285582,0.52631013,115800.0,115790.0,1.42049436]
["bitfinex","BTCUSD",1757637286904,0.52631013,115800.0,115790.0,1.27437436]
["bitfinex","BTCUSD",1757637287117,0.52631013,115800.0,115790.0,1.42045436]
["bitfinex","BTCUSD",1757637287319,0.52631013,115800.0,115790.0,1.49730656]
["bitfinex","BTCUSD",1757637293282,0.52631013,115800.0,115790.0,1.35122656]
["bitfinex","BTCUSD",1757637293512,0.52631013,115800.0,115790.0,1.49714656]
["bitfinex","BTCUSD",1757637295571,0.52631013,115800.0,115790.0,1.09706656]
["bitfinex","BTCUSD",1757637296117,0.52631013,115800.0,115790.0,1.09702656]
["bitfinex","BTCUSD",1757637299475,0.52631013,115800.0,115790.0,1.49702656]
["bitfinex","BTCUSD",1757637304739,0.52631013,115800.0,115790.0,1.35122656]
["bitfinex","BTCUSD",1757637304998,0.52631013,115800.0,115790.0,1.49690656]
["bitfinex","BTCUSD",1757637309861,0.52631013,115800.0,115790.0,1.69690656]
["bitfinex","BTCUSD",1757637310066,0.52631013,115800.0,115790.0,1.62005436]
["bitfinex","BTCUSD",1757637311038,0.52631013,115800.0,115790.0,1.64518094]
["bitfinex","BTCUSD",1757637311311,0.05516937,115810.0,115800.0,0.56795676]
["bitfinex","BTCUSD",1757637311515,0.05521655,115810.0,115800.0,0.80120028]
["bitfinex","BTCUSD",1757637311656,0.05521655,115810.0,115800.0,0.85828101]
["bitfinex","BTCUSD",1757637311858,0.05521655,115810.0,115800.0,1.25828101]
["bitfinex","BTCUSD",1757637312074,0.05521655,115810.0,115800.0,1.28417032]
["bitfinex","BTCUSD",1757637312587,0.05521655,115810.0,115800.0,1.28717032]
["bitfinex","BTCUSD",1757637312837,0.05521655,115810.0,115800.0,1.28721032]
["bitfinex","BTCUSD",1757637313050,0.05521655,115810.0,115800.0,1.14145032]
["bitfinex","BTCUSD",1757637313252,0.05521655,115810.0,115800.0,1.28717032]
["bitfinex","BTCUSD",1757637313706,0.05521655,115810.0,115800.0,1.14145032]
["bitfinex","BTCUSD",1757637313917,0.05521655,115810.0,115800.0,1.28717032]
["bitfinex","BTCUSD",1757637314125,0.05521655,115810.0,115800.0,1.28727032]
["bitfinex","BTCUSD",1757637315317,0.05521655,115810.0,115800.0,1.26669959]
["bitfinex","BTCUSD",1757637316467,0.05521655,115810.0,115800.0,1.70459959]
["bitfinex","BTCUSD",1757637320080,0.05521655,115810.0,115800.0,1.70451959]
["bitfinex","BTCUSD",1757637321368,0.05521655,115810.0,115800.0,1.34352616]
["bitfinex","BTCUSD",1757637327011,0.05521655,115810.0,115800.0,1.34982993]
["bitfinex","BTCUSD",1757637331278,0.05521655,115810.0,115800.0,2.03608993]
["bitfinex","BTCUSD",1757637335306,0.05521655,115810.0,115800.0,2.03308993]
["bitfinex","BTCUSD",1757637335503,0.05521655,115810.0,115800.0,2.03808993]
["bitfinex","BTCUSD",1757637335926,0.05521655,115810.0,115800.0,2.03308993]
["bitfinex","BTCUSD",1757637336555,0.05521655,115810.0,115800.0,2.03808993]
["bitfinex","BTCUSD",1757637336936,0.05521655,115810.0,115800.0,2.04208993]
["bitfinex","BTCUSD",1757637337140,0.05521655,115810.0,115800.0,2.03808993]
["bitfinex","BTCUSD",1757637337507,0.05521655,115810.0,115800.0,2.04208993]
["bitfinex","BTCUSD",1757637342007,0.27860437,115870.0,115840.0,0.08632596]
["bitfinex","BTCUSD",1757637342222,0.27860437,115870.0,115850.0,0.21156]
["bitfinex","BTCUSD",1757637342223,0.27865157,115870.0,115850.0,0.21156]
["bitfinex","BTCUSD",1757637342428,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637344410,0.33257815,115870.0,115860.0,0.14546]
["bitfinex","BTCUSD",1757637345388,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637345982,0.33257815,115870.0,115850.0,0.09208931]
["bitfinex","BTCUSD",1757637346195,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637346605,0.33257815,115870.0,115860.0,0.14546]
["bitfinex","BTCUSD",1757637347408,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637348560,0.33257815,115870.0,115860.0,0.14546]
["bitfinex","BTCUSD",1757637349458,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637350699,0.33257815,115870.0,115860.0,0.14546]
["bitfinex","BTCUSD",1757637351649,0.33257815,115870.0,115860.0,0.14536]
["bitfinex","BTCUSD",1757637352272,0.17262213,115860.0,115850.0,0.09208931]
["bitfinex","BTCUSD",1757637352469,0.20486213,115860.0,115850.0,0.09218931]
["bitfinex","BTCUSD",1757637352676,0.20486213,115860.0,115850.0,0.23750931]
["bitfinex","BTCUSD",1757637353419,0.20486213,115860.0,115850.0,0.23850931]
["bitfinex","BTCUSD",1757637354054,0.20486213,115860.0,115850.0,0.09318931]
["bitfinex","BTCUSD",1757637354215,0.20486213,115860.0,115850.0,0.23850931]
["bitfinex","BTCUSD",1757637356224,0.20486213,115860.0,115850.0,0.09318931]
["bitfinex","BTCUSD",1757637356428,0.51844091,115860.0,115850.0,0.0673]
["bitfinex","BTCUSD",1757637356630,0.51844091,115860.0,115850.0,0.21262]
["bitfinex","BTCUSD",1757637357485,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637357908,0.51844091,115860.0,115850.0,0.21262]
["bitfinex","BTCUSD",1757637359178,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637362139,0.31751223,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637362381,0.31751223,115860.0,115850.0,0.0663]
["bitfinex","BTCUSD",1757637362629,0.31751223,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637363291,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637366406,0.31751223,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637366934,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637368618,0.51844091,115860.0,115850.0,0.0663]
["bitfinex","BTCUSD",1757637368837,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637369778,0.31751223,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637369996,0.51844091,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637371670,0.31751223,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637372283,0.22998871,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637372740,0.31998871,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637378351,0.14736658,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637379905,0.31998871,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637380668,0.14736658,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637382320,0.11512658,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637383599,0.09,115860.0,115850.0,0.21162]
["bitfinex","BTCUSD",1757637383798,0.09,115860.0,115850.0,0.21474]
["bitfinex","BTCUSD",1757637384031,0.09,115860.0,115850.0,0.21688]
["bitfinex","BTCUSD",1757637384367,0.09,115860.0,115850.0,0.23750931]
["bitfinex","BTCUSD",1757637386241,0.09,115860.0,115850.0,0.24063931]
["bitfinex","BTCUSD",1757637389987,0.09,115860.0,115850.0,0.23750931]
["bitfinex","BTCUSD",1757637390500,0.09,115860.0,115850.0,0.24063931]
["bitfinex","BTCUSD",1757637391243,0.09,115860.0,115850.0,0.09727931]
["bitfinex","BTCUSD",1757637391671,0.09,115860.0,115850.0,0.24059931]
["bitfinex","BTCUSD",1757637391874,0.09,115860.0,115850.0,0.09531931]
["bitfinex","BTCUSD",1757637392083,0.09,115860.0,115850.0,0.23746931]
["bitfinex","BTCUSD",1757637392312,0.08675,115860.0,115850.0,0.86576388]
["bitfinex","BTCUSD",1757637392738,0.08675,115860.0,115850.0,1.26576388]
["bitfinex","BTCUSD",1757637392955,0.08675,115860.0,115850.0,1.19525134]
["bitfinex","BTCUSD",1757637393153,0.08675,115860.0,115850.0,1.04997134]
["bitfinex","BTCUSD",1757637393363,0.08675,115860.0,115850.0,1.19525134]
["bitfinex","BTCUSD",1757637394188,0.08675,115860.0,115850.0,1.04997134]
["bitfinex","BTCUSD",1757637394597,0.08675,115860.0,115850.0,1.19525134]
["bitfinex","BTCUSD",1757637394817,0.08675,115860.0,115850.0,1.19725134]
["bitfinex","BTCUSD",1757637395017,0.08675,115860.0,115850.0,1.20025134]
["bitfinex","BTCUSD",1757637395336,0.08675,115860.0,115850.0,1.19825134]
["bitfinex","BTCUSD",1757637395516,0.08675,115860.0,115850.0,1.19925134]
["bitfinex","BTCUSD",1757637395952,0.08675,115860.0,115850.0,1.20425134]
["bitfinex","BTCUSD",1757637396999,0.08675,115860.0,115850.0,1.20421134]
["bitfinex","BTCUSD",1757637398240,0.09741372,115870.0,115860.0,0.42631106]
["bitfinex","BTCUSD",1757637398397,0.09741372,115870.0,115860.0,0.51383458]
["bitfinex","BTCUSD",1757637398605,0.09741372,115870.0,115860.0,0.70301458]
["bitfinex","BTCUSD",1757637398987,0.09741372,115870.0,115860.0,0.72889328]
["bitfinex","BTCUSD",1757637399424,0.09741372,115870.0,115860.0,0.73289328]
["bitfinex","BTCUSD",1757637399632,0.09741372,115870.0,115860.0,0.73589328]
["bitfinex","BTCUSD",1757637399864,0.09741372,115870.0,115860.0,0.59065328]
["bitfinex","BTCUSD",1757637400063,0.09741372,115870.0,115860.0,0.73589328]
["bitfinex","BTCUSD",1757637401785,0.09741372,115870.0,115860.0,0.59065328]
["bitfinex","BTCUSD",1757637401985,0.09741372,115870.0,115860.0,1.13589328]
["bitfinex","BTCUSD",1757637402215,0.09741372,115870.0,115860.0,1.13585328]
["bitfinex","BTCUSD",1757637403627,0.09741372,115870.0,115860.0,0.99065328]
["bitfinex","BTCUSD",1757637403901,0.09741372,115870.0,115860.0,0.73585328]
["bitfinex","BTCUSD",1757637407073,0.09950372,115870.0,115860.0,0.12040222]
["bitfinex","BTCUSD",1757637407291,0.10249372,115870.0,115860.0,0.33180222]
["bitfinex","BTCUSD",1757637407727,0.09950372,115870.0,115860.0,0.33180222]
["bitfinex","BTCUSD",1757637408132,0.09950372,115870.0,115860.0,0.66780222]
["bitfinex","BTCUSD",1757637408407,0.31413095,115870.0,115860.0,0.2372787]
["bitfinex","BTCUSD",1757637408615,0.31413095,115870.0,115860.0,0.2164]
["bitfinex","BTCUSD",1757637409036,0.10249372,115870.0,115860.0,0.2164]
["bitfinex","BTCUSD",1757637409245,0.10249372,115870.0,115860.0,0.2134]
["bitfinex","BTCUSD",1757637409623,0.10249372,115870.0,115860.0,0.2164]
["bitfinex","BTCUSD",1757637410017,0.27510095,115870.0,115860.0,0.2164]
["bitfinex","BTCUSD",1757637410224,0.10249372,115870.0,115860.0,0.2144]
["bitfinex","BTCUSD",1757637410582,0.10249372,115870.0,115860.0,0.2154]
["bitfinex","BTCUSD",1757637410725,0.27510095,115870.0,115860.0,0.2154]
["bitfinex","BTCUSD",1757637411122,0.10249372,115870.0,115860.0,0.2124]
["bitfinex","BTCUSD",1757637411367,0.09741372,115870.0,115860.0,0.37606237]
["bitfinex","BTCUSD",1757637411573,0.09741372,115870.0,115860.0,0.34586352]
["bitfinex","BTCUSD",1757637412218,0.09741372,115870.0,115860.0,0.41491237]
["bitfinex","BTCUSD",1757637412737,0.09741372,115870.0,115860.0,0.75491237]
["bitfinex","BTCUSD",1757637412939,0.09741372,115870.0,115860.0,0.78079437]
["bitfinex","BTCUSD",1757637413936,0.09741372,115870.0,115860.0,0.52769552]
["bitfinex","BTCUSD",1757637414139,0.09741372,115870.0,115860.0,0.74194437]
["bitfinex","BTCUSD",1757637415226,0.09741372,115870.0,115860.0,0.78047437]
["bitfinex","BTCUSD",1757637416040,0.09741372,115870.0,115860.0,0.63527437]
["bitfinex","BTCUSD",1757637416351,0.09953372,115870.0,115860.0,0.52260552]
["bitfinex","BTCUSD",1757637416595,0.09953372,115870.0,115860.0,0.66780552]
["bitfinex","BTCUSD",1757637417210,0.09741372,115870.0,115860.0,0.67277552]
["bitfinex","BTCUSD",1757637417413,0.09953372,115870.0,115860.0,0.66780552]
["bitfinex","BTCUSD",1757637418098,0.27214095,115870.0,115860.0,0.66780552]
["bitfinex","BTCUSD",1757637418302,0.27214095,115870.0,115860.0,0.435082]
["bitfinex","BTCUSD",1757637418481,0.27520095,115870.0,115860.0,0.580242]
["bitfinex","BTCUSD",1757637420114,0.27520095,115870.0,115860.0,0.435082]
["bitfinex","BTCUSD",1757637420362,0.47607584,115870.0,115860.0,0.095082]
["bitfinex","BTCUSD",1757637420574,0.31160095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637421857,0.27520095,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637422080,0.27520095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637422621,0.10259372,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637423250,0.27520095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637425021,0.10259372,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637425441,0.09953372,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637426132,0.27214095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637426334,0.27520095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637428993,0.27520095,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637429376,0.27520095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637430221,0.09953372,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637430809,0.10259372,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637431857,0.27520095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637432220,0.27520095,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637432423,0.31160095,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637432629,0.31160095,115870.0,115860.0,0.21436]
["bitfinex","BTCUSD",1757637432828,0.51247584,115870.0,115860.0,0.06076276]
["bitfinex","BTCUSD",1757637433004,0.51247584,115870.0,115860.0,0.20592276]
["bitfinex","BTCUSD",1757637434161,0.31160095,115870.0,115860.0,0.20592276]
["bitfinex","BTCUSD",1757637435008,0.53760242,115870.0,115860.0,0.06076276]
["bitfinex","BTCUSD",1757637435266,0.42425105,115870.0,115860.0,0.14816]
["bitfinex","BTCUSD",1757637435467,0.65101664,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1757637435685,0.65101664,115870.0,115860.0,0.14816]
["bitfinex","BTCUSD",1757637436332,0.65101664,115870.0,115860.0,0.14616]
["bitfinex","BTCUSD",1757637436554,0.65101664,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757637436678,0.17062213,115860.0,115850.0,0.0663]
["bitfinex","BTCUSD",1757637436915,0.41095702,115860.0,115850.0,0.21146]
["bitfinex","BTCUSD",1757637437141,0.41307702,115860.0,115850.0,0.21146]
["bitfinex","BTCUSD",1757637437364,0.41207702,115860.0,115850.0,0.21146]
["bitfinex","BTCUSD",1757637437574,0.21120213,115860.0,115850.0,0.21146]
["bitfinex","BTCUSD",1757637437784,0.41207702,115860.0,115850.0,0.21146]
["bitfinex","BTCUSD",1757637438248,0.41207702,115860.0,115850.0,0.21346]
["bitfinex","BTCUSD",1757637438690,0.41207702,115860.0,115850.0,0.0683]
["bitfinex","BTCUSD",1757637438911,0.41207702,115860.0,115850.0,0.21346]
["bitfinex","BTCUSD",1757637439802,0.21120213,115860.0,115850.0,0.21346]
["bitfinex","BTCUSD",1757637440019,0.00212,115860.0,115850.0,0.21346]
["bitfinex","BTCUSD",1757637444031,0.00212,115860.0,115850.0,0.21843]
["bitfinex","BTCUSD",1757637444948,0.00212,115860.0,115850.0,0.2155]
["bitfinex","BTCUSD",1757637445186,0.00212,115860.0,115850.0,0.21346]
["bitfinex","BTCUSD",1757637448852,0.00212,115860.0,115850.0,0.218]
["bitfinex","BTCUSD",1757637453252,0.09741372,115870.0,115850.0,0.37457833]
["bitfinex","BTCUSD",1757637453472,0.09741372,115870.0,115860.0,0.09045352]
["bitfinex","BTCUSD",1757637453681,0.09741372,115870.0,115860.0,0.23561352]
["bitfinex","BTCUSD",1757637453875,0.09741372,115870.0,115860.0,0.23772352]
["bitfinex","BTCUSD",1757637454119,0.09944372,115870.0,115860.0,0.23772352]
["bitfinex","BTCUSD",1757637454329,0.09944372,115870.0,115860.0,0.09256352]
["bitfinex","BTCUSD",1757637454541,0.09944372,115870.0,115860.0,0.23772352]
["bitfinex","BTCUSD",1757637455861,0.09934372,115870.0,115860.0,0.23772352]
["bitfinex","BTCUSD",1757637457098,0.09731372,115870.0,115860.0,0.23772352]
["bitfinex","BTCUSD",1757637459181,0.09934372,115870.0,115860.0,0.23768352]
["bitfinex","BTCUSD",1757637461082,0.09934372,115870.0,115860.0,0.23475352]
["bitfinex","BTCUSD",1757637461527,0.09934372,115870.0,115860.0,0.08963352]
["bitfinex","BTCUSD",1757637461734,0.09934372,115870.0,115860.0,0.23475352]
["bitfinex","BTCUSD",1757637461914,0.09934372,115870.0,115860.0,0.23768352]
["bitfinex","BTCUSD",1757637462119,0.09934372,115870.0,115860.0,0.30673237]
["bitfinex","BTCUSD",1757637462725,0.09934372,115870.0,115860.0,0.23768352]
["bitfinex","BTCUSD",1757637463737,0.09934372,115870.0,115860.0,0.09256352]
["bitfinex","BTCUSD",1757637463927,0.09934372,115870.0,115860.0,0.23264352]
["bitfinex","BTCUSD",1757637464074,0.10253372,115870.0,115860.0,0.14512]
["bitfinex","BTCUSD",1757637467378,0.09934372,115870.0,115860.0,0.14512]
["bitfinex","BTCUSD",1757637469874,0.09731372,115870.0,115860.0,0.68734014]
["bitfinex","BTCUSD",1757637470074,0.09731372,115870.0,115860.0,0.68518237]
["bitfinex","BTCUSD",1757637470280,0.09731372,115870.0,115860.0,0.71106531]
["bitfinex","BTCUSD",1757637472067,0.09731372,115870.0,115860.0,0.71206531]
["bitfinex","BTCUSD",1757637472954,0.09731372,115870.0,115860.0,0.71306531]
["bitfinex","BTCUSD",1757637473734,0.09731372,115870.0,115860.0,1.11306531]
["bitfinex","BTCUSD",1757637474995,0.09731372,115870.0,115860.0,0.71306531]
["bitfinex","BTCUSD",1757637475544,0.09731372,115870.0,115860.0,1.11306531]
["bitfinex","BTCUSD",1757637476677,0.09731372,115870.0,115860.0,0.96794531]
["bitfinex","BTCUSD",1757637476859,0.09731372,115870.0,115860.0,1.11302531]
["bitfinex","BTCUSD",1757637478032,0.09731372,115870.0,115860.0,0.96794531]
["bitfinex","BTCUSD",1757637478238,0.09731372,115870.0,115860.0,1.11302531]
["bitfinex","BTCUSD",1757637481890,0.11731372,115870.0,115860.0,1.11302531]
["bitfinex","BTCUSD",1757637483984,0.11731372,115870.0,115860.0,0.96794531]
["bitfinex","BTCUSD",1757637484195,0.11731372,115870.0,115860.0,1.11298531]
["bitfinex","BTCUSD",1757637484834,0.11731372,115870.0,115860.0,0.96794531]
["bitfinex","BTCUSD",1757637485255,0.11731372,115870.0,115860.0,1.11298531]
["bitfinex","BTCUSD",1757637490826,0.11731372,115870.0,115860.0,1.11294531]
["bitfinex","BTCUSD",1757637491776,0.11731372,115870.0,115860.0,0.72945531]
["bitfinex","BTCUSD",1757637491962,0.11731372,115870.0,115860.0,0.58662531]
["bitfinex","BTCUSD",1757637492186,0.11731372,115870.0,115860.0,0.49910179]
["bitfinex","BTCUSD",1757637492401,0.12239372,115870.0,115860.0,0.64410179]
["bitfinex","BTCUSD",1757637493071,0.12239372,115870.0,115860.0,0.24410179]
["bitfinex","BTCUSD",1757637493280,0.12239372,115870.0,115860.0,0.45098179]
["bitfinex","BTCUSD",1757637493495,0.11940372,115870.0,115860.0,0.45098179]
["bitfinex","BTCUSD",1757637494701,0.11731372,115870.0,115860.0,0.57676531]
["bitfinex","BTCUSD",1757637496347,0.11731372,115870.0,115860.0,0.43176531]
["bitfinex","BTCUSD",1757637496708,0.11940372,115870.0,115860.0,0.53850531]
["bitfinex","BTCUSD",1757637496923,0.12239372,115870.0,115860.0,0.53850531]
["bitfinex","BTCUSD",1757637497178,0.11731372,115870.0,115860.0,0.53850531]
["bitfinex","BTCUSD",1757637497406,0.11731372,115870.0,115860.0,0.54143531]
["bitfinex","BTCUSD",1757637499763,0.11731372,115870.0,115860.0,0.57676531]
["bitfinex","BTCUSD",1757637500154,0.11731372,115870.0,115860.0,0.97676531]
["bitfinex","BTCUSD",1757637503251,0.11940372,115870.0,115860.0,0.79350531]
["bitfinex","BTCUSD",1757637503683,0.11731372,115870.0,115860.0,0.93850531]
["bitfinex","BTCUSD",1757637504224,0.11731372,115870.0,115860.0,0.94143531]
["bitfinex","BTCUSD",1757637504427,0.11731372,115870.0,115860.0,0.93850531]
["bitfinex","BTCUSD",1757637504637,0.11731372,115870.0,115860.0,0.94156531]
["bitfinex","BTCUSD",1757637506743,0.11731372,115870.0,115860.0,0.97895531]
["bitfinex","BTCUSD",1757637511833,0.11731372,115870.0,115860.0,0.83395531]
["bitfinex","BTCUSD",1757637512046,0.11731372,115870.0,115860.0,0.97891531]
["bitfinex","BTCUSD",1757637512658,0.11731372,115870.0,115860.0,0.83395531]
["bitfinex","BTCUSD",1757637512884,0.11731372,115870.0,115860.0,0.97891531]
["bitfinex","BTCUSD",1757637515811,0.11731372,115870.0,115860.0,0.98743088]
["bitfinex","BTCUSD",1757637526965,0.11947372,115870.0,115860.0,0.94694088]
["bitfinex","BTCUSD",1757637527381,0.11731372,115870.0,115860.0,0.95000088]
["bitfinex","BTCUSD",1757637529222,0.11731372,115870.0,115860.0,0.55000088]
["bitfinex","BTCUSD",1757637529665,0.11731372,115870.0,115860.0,0.58739088]
["bitfinex","BTCUSD",1757637533238,0.11731372,115870.0,115860.0,0.98739088]
["bitfinex","BTCUSD",1757637536571,0.11731372,115870.0,115860.0,1.05359088]
["bitfinex","BTCUSD",1757637540982,0.11731372,115870.0,115860.0,1.39359088]
["bitfinex","BTCUSD",1757637541445,0.11731372,115870.0,115860.0,1.470394]
["bitfinex","BTCUSD",1757637542520,0.11731372,115870.0,115860.0,1.39359088]
["bitfinex","BTCUSD",1757637543145,0.11731372,115870.0,115860.0,1.470394]
["bitfinex","BTCUSD",1757637544702,0.11731372,115870.0,115860.0,1.325474]
["bitfinex","BTCUSD",1757637544873,0.11731372,115870.0,115860.0,1.470354]
["bitfinex","BTCUSD",1757637554397,0.11731372,115870.0,115860.0,1.39355088]
["bitfinex","BTCUSD",1757637555079,0.11731372,115870.0,115860.0,1.24867088]
["bitfinex","BTCUSD",1757637555326,0.11731372,115870.0,115860.0,1.39355088]
["bitfinex","BTCUSD",1757637555946,0.50564667,115900.0,115880.0,0.06903693]
["bitfinex","BTCUSD",1757637556218,0.0394,115890.0,115880.0,0.06903693]
["bitfinex","BTCUSD",1757637556446,0.0394,115890.0,115880.0,0.13523693]
["bitfinex","BTCUSD",1757637556657,0.0394,115890.0,115880.0,0.28011693]
["bitfinex","BTCUSD",1757637556872,0.0394,115890.0,115880.0,0.13523693]
["bitfinex","BTCUSD",1757637557093,0.0394,115890.0,115880.0,0.28011693]
["bitfinex","BTCUSD",1757637557332,0.0394,115890.0,115880.0,0.27511693]
["bitfinex","BTCUSD",1757637557831,0.04255,115890.0,115880.0,0.27511693]
["bitfinex","BTCUSD",1757637558638,0.04355,115890.0,115880.0,0.27511693]
["bitfinex","BTCUSD",1757637559288,0.04355,115890.0,115880.0,0.13023693]
["bitfinex","BTCUSD",1757637559500,0.04355,115890.0,115880.0,0.27511693]
["bitfinex","BTCUSD",1757637560127,0.06355,115890.0,115880.0,0.27511693]
["bitfinex","BTCUSD",1757637560753,0.06355,115890.0,115880.0,0.21108]
["bitfinex","BTCUSD",1757637560969,0.06355,115890.0,115880.0,0.28011693]
["bitfinex","BTCUSD",1757637561162,0.06355,115890.0,115880.0,0.21108]
["bitfinex","BTCUSD",1757637561407,0.06355,115890.0,115880.0,0.28011693]
["bitfinex","BTCUSD",1757637562231,0.06355,115890.0,115880.0,0.30599737]
["bitfinex","BTCUSD",1757637562431,0.06355,115890.0,115880.0,0.23696044]
["bitfinex","BTCUSD",1757637562631,0.06355,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637563048,0.06355,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637566417,0.06355,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637566782,0.06355,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637567891,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637571459,0.06355,115890.0,115880.0,0.16111737]
["bitfinex","BTCUSD",1757637571664,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637575175,0.06355,115890.0,115880.0,0.16111737]
["bitfinex","BTCUSD",1757637575383,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637579808,0.06355,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637580025,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637580450,0.06355,115890.0,115880.0,0.16111737]
["bitfinex","BTCUSD",1757637580694,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637583028,0.06355,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637583270,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637587120,0.06355,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637587324,0.06355,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637587827,0.0263,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637590127,0.02315,115890.0,115880.0,0.16111737]
["bitfinex","BTCUSD",1757637590337,0.02315,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637590754,0.02315,115890.0,115880.0,0.31131737]
["bitfinex","BTCUSD",1757637591354,0.02315,115890.0,115880.0,0.30808737]
["bitfinex","BTCUSD",1757637592024,0.02315,115890.0,115880.0,0.30595737]
["bitfinex","BTCUSD",1757637592242,0.02315,115890.0,115880.0,0.30808737]
["bitfinex","BTCUSD",1757637593368,0.02315,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637593654,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637593849,0.06529,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637594041,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637594276,0.06529,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637594487,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637595483,0.06529,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637595699,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637596560,0.06529,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637596763,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637598296,0.06529,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637598527,0.06529,115890.0,115880.0,0.23692044]
["bitfinex","BTCUSD",1757637600763,0.021,115890.0,115880.0,0.23905044]
["bitfinex","BTCUSD",1757637600990,0.021,115890.0,115880.0,0.24215044]
["bitfinex","BTCUSD",1757637601380,0.02311,115890.0,115880.0,0.24215044]
["bitfinex","BTCUSD",1757637601801,0.021,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637602008,0.021,115890.0,115880.0,0.16634737]
["bitfinex","BTCUSD",1757637602212,0.02311,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637602803,0.02211,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637603882,0.02211,115890.0,115880.0,0.24215044]
["bitfinex","BTCUSD",1757637604084,0.02211,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637604451,0.02211,115890.0,115880.0,0.30808737]
["bitfinex","BTCUSD",1757637607928,0.02,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637612225,0.016369,115890.0,115880.0,0.31118737]
["bitfinex","BTCUSD",1757637613846,0.062809,115890.0,115880.0,0.23688044]
["bitfinex","BTCUSD",1757637614316,0.016369,115890.0,115880.0,0.23688044]
["bitfinex","BTCUSD",1757637614525,0.016369,115890.0,115880.0,0.09731044]
["bitfinex","BTCUSD",1757637614932,0.018479,115890.0,115880.0,0.24211044]
["bitfinex","BTCUSD",1757637615142,0.018479,115890.0,115880.0,0.09421044]
["bitfinex","BTCUSD",1757637615364,0.018479,115890.0,115880.0,0.09208044]
["bitfinex","BTCUSD",1757637615577,0.018479,115890.0,115880.0,0.23688044]
["bitfinex","BTCUSD",1757637615991,0.021449,115890.0,115880.0,0.23688044]
["bitfinex","BTCUSD",1757637617742,0.018479,115890.0,115880.0,0.23688044]
["bitfinex","BTCUSD",1757637619830,0.018479,115890.0,115880.0,0.23901044]
["bitfinex","BTCUSD",1757637620019,0.018479,115890.0,115880.0,0.24211044]
["bitfinex","BTCUSD",1757637620726,0.018479,115890.0,115880.0,0.23901044]
["bitfinex","BTCUSD",1757637621545,0.018479,115890.0,115880.0,0.09421044]
["bitfinex","BTCUSD",1757637621755,0.018479,115890.0,115880.0,0.23901044]
["bitfinex","BTCUSD",1757637623094,0.2903175,115900.0,115880.0,0.23901044]
["bitfinex","BTCUSD",1757637623277,0.2903175,115900.0,115880.0,0.24211044]
["bitfinex","BTCUSD",1757637623494,0.3316775,115900.0,115880.0,0.24211044]
["bitfinex","BTCUSD",1757637624380,0.3316775,115900.0,115880.0,0.23901044]
["bitfinex","BTCUSD",1757637624798,0.3316775,115900.0,115880.0,0.24222044]
["bitfinex","BTCUSD",1757637626892,0.3316775,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637628282,0.3326775,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637628488,0.2904375,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637628849,0.3333675,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637630906,0.3333675,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637631115,0.3333675,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637633249,0.50593005,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637635376,0.52593005,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637636030,0.52593005,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637636253,0.52593005,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637636254,0.83941739,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637636472,0.83941739,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637636690,0.63858015,115900.0,115890.0,0.211]
["bitfinex","BTCUSD",1757637645263,0.63858015,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637649554,0.63858015,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637649788,1.38024897,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637650671,1.17841456,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637651122,1.17941456,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637651310,1.38024897,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637652142,1.37924897,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637652287,1.37924897,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637652498,0.97758015,115900.0,115890.0,0.21096]
["bitfinex","BTCUSD",1757637653107,1.17841456,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637653290,1.17941456,115900.0,115890.0,0.21228]
["bitfinex","BTCUSD",1757637657208,0.3533675,115900.0,115890.0,0.21228]
["bitfinex","BTCUSD",1757637657419,0.72676446,115900.0,115890.0,0.21228]
["bitfinex","BTCUSD",1757637657629,0.52593005,115900.0,115890.0,0.21284]
["bitfinex","BTCUSD",1757637657848,0.72676446,115900.0,115890.0,0.21284]
["bitfinex","BTCUSD",1757637658058,0.72576446,115900.0,115890.0,0.21284]
["bitfinex","BTCUSD",1757637659080,0.72576446,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637659310,0.72576446,115900.0,115890.0,0.21284]
["bitfinex","BTCUSD",1757637659732,0.52493005,115900.0,115890.0,0.21284]
["bitfinex","BTCUSD",1757637659944,0.72576446,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637660131,0.52493005,115900.0,115890.0,0.2132]
["bitfinex","BTCUSD",1757637661850,0.3523675,115900.0,115890.0,0.2132]
["bitfinex","BTCUSD",1757637662663,0.3523675,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637662879,0.52493005,115900.0,115890.0,0.21316]
["bitfinex","BTCUSD",1757637664447,0.52493005,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637664669,0.52493005,115900.0,115890.0,0.21312]
["bitfinex","BTCUSD",1757637665124,0.55005663,115900.0,115890.0,0.21312]
["bitfinex","BTCUSD",1757637665563,0.54957806,115900.0,115890.0,0.21312]
["bitfinex","BTCUSD",1757637666112,0.54957806,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637666300,0.54957806,115900.0,115890.0,0.21304]
["bitfinex","BTCUSD",1757637668107,0.54957806,115900.0,115890.0,0.213]
["bitfinex","BTCUSD",1757637670035,0.38957806,115900.0,115890.0,0.213]
["bitfinex","BTCUSD",1757637670261,0.14686893,115900.0,115890.0,0.21792]
["bitfinex","BTCUSD",1757637670689,0.14686893,115900.0,115890.0,0.24379993]
["bitfinex","BTCUSD",1757637670958,0.14895893,115900.0,115890.0,0.24379993]
["bitfinex","BTCUSD",1757637671212,0.14895893,115900.0,115890.0,0.23887993]
["bitfinex","BTCUSD",1757637672664,0.14686893,115900.0,115890.0,0.33008865]
["bitfinex","BTCUSD",1757637675883,0.14686893,115900.0,115890.0,0.18328865]
["bitfinex","BTCUSD",1757637676118,0.14686893,115900.0,115890.0,0.32984865]
["bitfinex","BTCUSD",1757637676357,0.14686893,115900.0,115890.0,0.32980865]
["bitfinex","BTCUSD",1757637679844,0.14895893,115900.0,115890.0,0.09699993]
["bitfinex","BTCUSD",1757637680027,0.14895893,115900.0,115890.0,0.24046993]
["bitfinex","BTCUSD",1757637680232,0.14895893,115900.0,115890.0,0.24343993]
["bitfinex","BTCUSD",1757637680874,0.14895893,115900.0,115890.0,0.32972865]
["bitfinex","BTCUSD",1757637681135,0.14895893,115900.0,115890.0,0.24343993]
["bitfinex","BTCUSD",1757637681862,0.14686893,115900.0,115890.0,0.24343993]
["bitfinex","BTCUSD",1757637682063,0.14686893,115900.0,115890.0,0.32972865]
["bitfinex","BTCUSD",1757637682289,0.14686893,115900.0,115890.0,0.24343993]
["bitfinex","BTCUSD",1757637682825,0.14686893,115900.0,115890.0,0.09699993]
["bitfinex","BTCUSD",1757637683026,0.14884893,115900.0,115890.0,0.24335993]
["bitfinex","BTCUSD",1757637683476,0.15186893,115900.0,115890.0,0.09207993]
["bitfinex","BTCUSD",1757637683710,0.19143893,115900.0,115890.0,0.23843993]
["bitfinex","BTCUSD",1757637683904,0.36400148,115900.0,115890.0,0.09207993]
["bitfinex","BTCUSD",1757637684122,0.36400148,115900.0,115890.0,0.23839993]
["bitfinex","BTCUSD",1757637684543,0.36098148,115900.0,115890.0,0.23839993]
["bitfinex","BTCUSD",1757637684787,0.32141148,115900.0,115890.0,0.23839993]
["bitfinex","BTCUSD",1757637685048,0.36487148,115900.0,115890.0,0.09207993]
["bitfinex","BTCUSD",1757637685268,0.36487148,115900.0,115890.0,0.21252]
["bitfinex","BTCUSD",1757637686133,0.36185148,115900.0,115890.0,0.21252]
["bitfinex","BTCUSD",1757637687940,0.36487148,115900.0,115890.0,0.21252]
["bitfinex","BTCUSD",1757637688337,0.32141148,115900.0,115890.0,0.21252]
["bitfinex","BTCUSD",1757637689331,0.36487148,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637689559,0.67835599,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637689782,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637689993,0.47752158,115900.0,115890.0,0.21232]
["bitfinex","BTCUSD",1757637691382,0.47450158,115900.0,115890.0,0.21232]
["bitfinex","BTCUSD",1757637691656,0.47752158,115900.0,115890.0,0.21232]
["bitfinex","BTCUSD",1757637692195,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637692413,0.47752158,115900.0,115890.0,0.21232]
["bitfinex","BTCUSD",1757637698177,0.47752158,115900.0,115890.0,0.21216]
["bitfinex","BTCUSD",1757637698523,0.47752158,115900.0,115890.0,0.21212]
["bitfinex","BTCUSD",1757637700760,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637700997,0.47752158,115900.0,115890.0,0.21208]
["bitfinex","BTCUSD",1757637702001,0.30495903,115900.0,115890.0,0.21208]
["bitfinex","BTCUSD",1757637703067,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637703468,0.47752158,115900.0,115890.0,0.212]
["bitfinex","BTCUSD",1757637704211,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637704364,0.47752158,115900.0,115890.0,0.212]
["bitfinex","BTCUSD",1757637705376,0.47752158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637705519,0.47752158,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637708297,0.30495903,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637709131,0.29495903,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637710370,0.29193903,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637710591,0.29495903,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637712632,0.46752158,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637713785,0.47611839,115900.0,115890.0,0.21196]
["bitfinex","BTCUSD",1757637715340,0.47611839,115900.0,115890.0,0.21184]
["bitfinex","BTCUSD",1757637715845,0.47111839,115900.0,115890.0,0.21184]
["bitfinex","BTCUSD",1757637717704,0.46252158,115900.0,115890.0,0.21184]
["bitfinex","BTCUSD",1757637717922,0.28693903,115900.0,115890.0,0.21184]
["bitfinex","BTCUSD",1757637718139,0.28995903,115900.0,115890.0,0.21184]
["bitfinex","BTCUSD",1757637718579,0.28995903,115900.0,115890.0,0.2118]
["bitfinex","BTCUSD",1757637718998,0.46252158,115900.0,115890.0,0.2118]
["bitfinex","BTCUSD",1757637719868,0.46252158,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637720738,0.46252158,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637721202,0.75086922,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637721889,0.66333804,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637725880,0.46252158,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637726106,0.66333804,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637726292,0.66333804,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637727144,0.46252158,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637727361,0.66333804,115900.0,115890.0,0.21176]
["bitfinex","BTCUSD",1757637727576,0.46252158,115900.0,115890.0,0.21172]
["bitfinex","BTCUSD",1757637727963,0.46252158,115900.0,115890.0,0.21168]
["bitfinex","BTCUSD",1757637728176,0.66333804,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637728386,1.00333804,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637728612,1.00333804,115900.0,115890.0,0.21168]
["bitfinex","BTCUSD",1757637728737,1.02922449,115900.0,115890.0,0.21168]
["bitfinex","BTCUSD",1757637728931,1.02822449,115900.0,115890.0,0.21168]
["bitfinex","BTCUSD",1757637729802,1.07335864,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637730028,1.07335864,115900.0,115890.0,0.21164]
["bitfinex","BTCUSD",1757637730226,1.07335864,115900.0,115890.0,0.0662]
["bitfinex","BTCUSD",1757637730431,1.12335864,115900.0,115890.0,0.21164]
["bitfinex","BTCUSD",1757637731473,0.17260723,115870.0,115860.0,0.02588645]
["bitfinex","BTCUSD",1757637731694,0.28525733,115870.0,115860.0,0.21164]
["bitfinex","BTCUSD",1757637731918,0.32805733,115870.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757637732127,0.32805733,115870.0,115860.0,0.2116]
["bitfinex","BTCUSD",1757637733384,0.32805733,115870.0,115860.0,0.2156]
["bitfinex","BTCUSD",1757637733589,0.32805733,115870.0,115860.0,0.2126]
["bitfinex","BTCUSD",1757637733846,0.32805733,115870.0,115860.0,0.2146]
["bitfinex","BTCUSD",1757637734725,0.32805733,115870.0,115860.0,0.21356]
["bitfinex","BTCUSD",1757637735154,0.32805733,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637735357,0.52887379,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757637735574,0.32805733,115870.0,115860.0,0.21356]
["bitfinex","BTCUSD",1757637736349,0.32805733,115870.0,115860.0,0.21456]
["bitfinex","BTCUSD",1757637736698,0.32805733,115870.0,115860.0,0.21256]
["bitfinex","BTCUSD",1757637737762,0.32805733,115870.0,115860.0,0.21156]
["bitfinex","BTCUSD",1757637737975,0.32805733,115870.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757637738187,0.32805733,115870.0,115860.0,0.21156]
["bitfinex","BTCUSD",1757637738396,0.32805733,115870.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757637738606,0.32504733,115870.0,115860.0,0.21156]
["bitfinex","BTCUSD",1757637739187,0.32805733,115870.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757637739400,0.32805733,115870.0,115860.0,0.2116]
["bitfinex","BTCUSD",1757637739614,0.1554501,115870.0,115860.0,0.2116]
["bitfinex","BTCUSD",1757637739822,0.02711658,115870.0,115860.0,0.21365]
["bitfinex","BTCUSD",1757637740054,0.02711658,115870.0,115860.0,0.21669]
["bitfinex","BTCUSD",1757637740264,0.21903103,115890.0,115860.0,0.24257848]
["bitfinex","BTCUSD",1757637740644,0.08752352,115880.0,115860.0,0.24257848]
["bitfinex","BTCUSD",1757637740866,0.08752352,115880.0,115860.0,0.23953848]
["bitfinex","BTCUSD",1757637741087,0.08752352,115880.0,115860.0,0.24257848]
["bitfinex","BTCUSD",1757637742221,0.08752352,115880.0,115860.0,0.23257848]
["bitfinex","BTCUSD",1757637742438,0.00198,115870.0,115860.0,0.08208848]
["bitfinex","BTCUSD",1757637742653,0.0428,115870.0,115860.0,0.22752848]
["bitfinex","BTCUSD",1757637742866,0.0428,115870.0,115860.0,0.22756848]
["bitfinex","BTCUSD",1757637743079,0.24053381,115870.0,115860.0,0.08208848]
["bitfinex","BTCUSD",1757637743311,0.24053381,115870.0,115860.0,0.20168]
["bitfinex","BTCUSD",1757637743518,0.24053381,115870.0,115860.0,0.0562]
["bitfinex","BTCUSD",1757637743724,0.24053381,115870.0,115860.0,0.20168]
["bitfinex","BTCUSD",1757637744777,0.32805733,115870.0,115860.0,0.20164]
["bitfinex","BTCUSD",1757637745181,0.32805733,115870.0,115860.0,0.0562]
["bitfinex","BTCUSD",1757637745395,0.32805733,115870.0,115860.0,0.20164]
["bitfinex","BTCUSD",1757637746045,0.32503733,115870.0,115860.0,0.20164]
["bitfinex","BTCUSD",1757637746903,0.02710658,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637747108,0.02512658,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637747324,0.02711658,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637747537,0.02711658,115870.0,115860.0,0.20164]
["bitfinex","BTCUSD",1757637748739,0.02711658,115870.0,115860.0,0.20373]
["bitfinex","BTCUSD",1757637749031,0.00199,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637749242,0.02512658,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637749488,0.1126501,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637751797,0.285243,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637752345,0.288273,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637752888,0.00198,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637753304,0.1126501,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637753763,0.28827342,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637754384,0.00198,115870.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637754789,0.1528701,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637755238,0.28524303,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637755463,0.1126501,115880.0,115860.0,0.20673]
["bitfinex","BTCUSD",1757637755718,0.00303,115890.0,115870.0,0.003]
["bitfinex","BTCUSD",1757637755942,0.1126501,115890.0,115880.0,0.1454]
["bitfinex","BTCUSD",1757637756176,0.1146301,115890.0,115880.0,0.14749]
["bitfinex","BTCUSD",1757637756396,0.1146301,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637757913,0.1166301,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637758440,0.1146501,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637758665,0.02712658,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637758894,0.02911658,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637760198,0.02712658,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637761507,0.002,115890.0,115880.0,0.15049]
["bitfinex","BTCUSD",1757637762150,0.002,115890.0,115880.0,0.10023304]
["bitfinex","BTCUSD",1757637762368,0.002,115890.0,115880.0,0.24775044]
["bitfinex","BTCUSD",1757637762583,0.002,115890.0,115880.0,0.27147406]
["bitfinex","BTCUSD",1757637763987,0.002,115890.0,115880.0,0.12611406]
["bitfinex","BTCUSD",1757637764175,0.002,115890.0,115880.0,0.0398179]
["bitfinex","BTCUSD",1757637764434,0.002,115890.0,115880.0,0.1856979]
["bitfinex","BTCUSD",1757637765300,0.002,115890.0,115880.0,0.0398179]
["bitfinex","BTCUSD",1757637765557,0.002,115890.0,115880.0,0.1858579]
["bitfinex","BTCUSD",1757637766225,0.002,115890.0,115880.0,0.03097102]
["bitfinex","BTCUSD",1757637766450,0.002,115890.0,115880.0,0.17701102]
["bitfinex","BTCUSD",1757637767359,0.002,115890.0,115880.0,0.03097102]
["bitfinex","BTCUSD",1757637767575,0.002,115890.0,115880.0,0.17697102]
["bitfinex","BTCUSD",1757637768749,0.002,115890.0,115880.0,0.18571398]
["bitfinex","BTCUSD",1757637768970,0.002,115890.0,115880.0,0.17697102]
["bitfinex","BTCUSD",1757637771224,0.002,115890.0,115880.0,0.17689102]
["bitfinex","BTCUSD",1757637771662,0.002,115890.0,115880.0,0.24592795]
["bitfinex","BTCUSD",1757637773492,0.00398,115890.0,115880.0,0.17685102]
["bitfinex","BTCUSD",1757637774476,0.00398,115890.0,115880.0,0.24588795]
["bitfinex","BTCUSD",1757637774678,0.00398,115890.0,115880.0,0.17685102]
["bitfinex","BTCUSD",1757637775614,0.00398,115890.0,115880.0,0.24588795]
["bitfinex","BTCUSD",1757637775852,0.002,115890.0,115880.0,0.24588795]
["bitfinex","BTCUSD",1757637782642,0.00399,115890.0,115880.0,0.02588102]
["bitfinex","BTCUSD",1757637782844,0.00399,115890.0,115880.0,0.17188102]
["bitfinex","BTCUSD",1757637783682,0.00399,115890.0,115880.0,0.02588102]
["bitfinex","BTCUSD",1757637783890,0.00399,115890.0,115880.0,0.17192102]
["bitfinex","BTCUSD",1757637784321,0.00399,115890.0,115880.0,0.02588102]
["bitfinex","BTCUSD",1757637784533,0.00399,115890.0,115880.0,0.17188102]
["bitfinex","BTCUSD",1757637785000,0.00399,115890.0,115880.0,0.17184102]
["bitfinex","BTCUSD",1757637785220,0.00399,115890.0,115880.0,0.23804102]
["bitfinex","BTCUSD",1757637785435,0.007,115890.0,115880.0,0.23804102]
["bitfinex","BTCUSD",1757637786102,0.007,115890.0,115880.0,0.23800102]
["bitfinex","BTCUSD",1757637787420,0.04557,115890.0,115880.0,0.21212]
["bitfinex","BTCUSD",1757637788004,0.04557,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637788230,0.04557,115890.0,115880.0,0.21212]
["bitfinex","BTCUSD",1757637788875,0.07069658,115890.0,115880.0,0.21212]
["bitfinex","BTCUSD",1757637789963,0.24327402,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637790178,0.24327402,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637791101,0.07069658,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637791338,0.07069658,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637791564,0.24327402,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637791778,0.07069658,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637792345,0.06768658,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637793012,0.02911658,115890.0,115880.0,0.21208]
["bitfinex","BTCUSD",1757637797175,0.02911658,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637797414,0.02911658,115890.0,115880.0,0.21196]
["bitfinex","BTCUSD",1757637799887,0.02911658,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637800099,0.02911658,115890.0,115880.0,0.21188]
["bitfinex","BTCUSD",1757637800736,0.20169402,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637800943,0.24327402,115890.0,115880.0,0.21184]
["bitfinex","BTCUSD",1757637801735,0.53161165,115890.0,115880.0,0.21184]
["bitfinex","BTCUSD",1757637802611,0.53161165,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637802839,0.53161165,115890.0,115880.0,0.21184]
["bitfinex","BTCUSD",1757637803052,0.53161165,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637803519,0.53161165,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637804180,0.33079754,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637805013,0.1166401,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637805500,0.28921754,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637806580,0.29222754,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637807426,0.32976754,115890.0,115880.0,0.2118]
["bitfinex","BTCUSD",1757637807669,0.32976754,115890.0,115880.0,0.21176]
["bitfinex","BTCUSD",1757637807989,0.32976754,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637808196,0.53058165,115890.0,115880.0,0.21176]
["bitfinex","BTCUSD",1757637808435,0.32976754,115890.0,115880.0,0.21176]
["bitfinex","BTCUSD",1757637809058,0.53058165,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637809491,0.32976754,115890.0,115880.0,0.21172]
["bitfinex","BTCUSD",1757637810117,0.53058165,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637810354,0.32976754,115890.0,115880.0,0.21176]
["bitfinex","BTCUSD",1757637810564,0.53058165,115890.0,115880.0,0.21176]
["bitfinex","BTCUSD",1757637811412,0.58634514,115890.0,115880.0,0.21172]
["bitfinex","BTCUSD",1757637811710,0.53058165,115890.0,115880.0,0.21172]
["bitfinex","BTCUSD",1757637812348,0.32976754,115890.0,115880.0,0.21172]
["bitfinex","BTCUSD",1757637813545,0.32976754,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637813710,0.32976754,115890.0,115880.0,0.21172]
["bitfinex","BTCUSD",1757637814314,0.32976754,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637814524,0.32976754,115890.0,115880.0,0.21168]
["bitfinex","BTCUSD",1757637815208,0.59843292,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757637815356,0.32976754,115890.0,115880.0,0.21168]
["bitfinex","BTCUSD",1757637815558,0.53058165,115890.0,115880.0,0.21168]
["bitfinex","BTCUSD",1757637815954,0.32976754,115890.0,115880.0,0.21168]
["bitfinex","BTCUSD",1757637816168,0.53058165,115890.0,115880.0,0.21168]
["bitfinex","BTCUSD",1757637817583,0.53058165,115890.0,115880.0,0.0582]
["bitfinex","BTCUSD",1757637817800,0.53058165,115890.0,115880.0,0.20364]
["bitfinex","BTCUSD",1757637817993,0.53058165,115890.0,115880.0,0.0582]
["bitfinex","BTCUSD",1757637818248,0.53058165,115890.0,115880.0,0.20364]
["bitfinex","BTCUSD",1757637818898,0.95811283,115890.0,115880.0,0.20364]
["bitfinex","BTCUSD",1757637820310,0.75729872,115890.0,115880.0,0.20364]
["bitfinex","BTCUSD",1757637820504,0.95811283,115890.0,115880.0,0.20364]
["bitfinex","BTCUSD",1757637820729,1.00811283,115890.0,115880.0,0.2036]
["bitfinex","BTCUSD",1757637820942,1.00811283,115890.0,115880.0,0.20356]
["bitfinex","BTCUSD",1757637822237,0.80729872,115890.0,115880.0,0.20356]
["bitfinex","BTCUSD",1757637822441,1.00811283,115890.0,115880.0,0.20356]
["bitfinex","BTCUSD",1757637822956,0.80729872,115890.0,115880.0,0.20356]
["bitfinex","BTCUSD",1757637823174,1.00811283,115890.0,115880.0,0.20356]
["bitfinex","BTCUSD",1757637825169,1.00811283,115890.0,115850.0,0.19640214]
["bitfinex","BTCUSD",1757637825170,0.19774871,115860.0,115850.0,0.19640214]
["bitfinex","BTCUSD",1757637825388,0.28727223,115860.0,115850.0,0.38203254]
["bitfinex","BTCUSD",1757637825574,0.32781223,115860.0,115850.0,0.38203254]
["bitfinex","BTCUSD",1757637825920,0.32781223,115860.0,115850.0,0.31152]
["bitfinex","BTCUSD",1757637826136,0.32781223,115860.0,115850.0,0.3374119]
["bitfinex","BTCUSD",1757637826383,0.32781223,115860.0,115850.0,0.3374591]
["bitfinex","BTCUSD",1757637826758,0.32781223,115860.0,115850.0,0.3394591]
["bitfinex","BTCUSD",1757637826986,0.32781223,115860.0,115850.0,0.3394191]
["bitfinex","BTCUSD",1757637827430,0.32781223,115860.0,115850.0,0.3404191]
["bitfinex","BTCUSD",1757637827603,0.32481223,115860.0,115850.0,0.3404191]
["bitfinex","BTCUSD",1757637828053,0.28727223,115860.0,115850.0,0.3404191]
["bitfinex","BTCUSD",1757637830473,0.28527223,115860.0,115850.0,0.3457291]
["bitfinex","BTCUSD",1757637830949,0.28726223,115860.0,115850.0,0.3404191]
["bitfinex","BTCUSD",1757637831372,0.55878371,115880.0,115850.0,0.3457291]
["bitfinex","BTCUSD",1757637831569,0.60876723,115880.0,115850.0,0.3809991]
["bitfinex","BTCUSD",1757637831788,0.02512658,115870.0,115860.0,0.00322]
["bitfinex","BTCUSD",1757637831995,0.02711658,115870.0,115860.0,0.1743483]
["bitfinex","BTCUSD",1757637834182,0.02711658,115870.0,115860.0,0.1764383]
["bitfinex","BTCUSD",1757637835024,0.02512658,115870.0,115860.0,0.1764383]
["bitfinex","BTCUSD",1757637835403,0.02710658,115870.0,115860.0,0.1764383]
["bitfinex","BTCUSD",1757637836528,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637836951,0.02710658,115870.0,115860.0,0.1731183]
["bitfinex","BTCUSD",1757637837158,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637837785,0.02512658,115870.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637838232,0.02710658,115870.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637839057,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637839275,0.02710658,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637839515,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637840934,0.02710658,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637841094,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637841714,0.02710658,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637841940,0.02710658,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637845251,0.19971381,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637845470,0.19971381,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637846156,0.19971381,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637846381,0.19971381,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637846827,0.19971381,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637847059,0.19971381,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637850209,0.19971381,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637850413,0.19971381,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637851726,0.19971381,115870.0,115860.0,0.0258883]
["bitfinex","BTCUSD",1757637851943,0.19971381,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637853669,0.02512658,115870.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637853859,0.60011674,115880.0,115860.0,0.17850607]
["bitfinex","BTCUSD",1757637854067,0.60011674,115880.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637854837,0.00213,115870.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637855068,0.00213,115870.0,115860.0,0.1711283]
["bitfinex","BTCUSD",1757637859447,0.46280352,115880.0,115860.0,0.1763483]
["bitfinex","BTCUSD",1757637859689,0.1126501,115880.0,115870.0,0.00323]
["bitfinex","BTCUSD",1757637859914,0.1126501,115880.0,115870.0,0.00522]
["bitfinex","BTCUSD",1757637860142,0.02512658,115880.0,115870.0,0.03110658]
["bitfinex","BTCUSD",1757637860358,0.02710658,115880.0,115870.0,0.03110658]
["bitfinex","BTCUSD",1757637860577,0.02512658,115880.0,115870.0,0.03110658]
["bitfinex","BTCUSD",1757637861048,0.00198,115880.0,115870.0,0.03326417]
["bitfinex","BTCUSD",1757637861275,0.02512658,115890.0,115870.0,0.07128417]
["bitfinex","BTCUSD",1757637861500,0.00199,115880.0,115870.0,0.02804417]
["bitfinex","BTCUSD",1757637861728,0.06341658,115890.0,115870.0,0.09730658]
["bitfinex","BTCUSD",1757637861941,0.002,115880.0,115870.0,0.09730658]
["bitfinex","BTCUSD",1757637862166,0.1479301,115890.0,115870.0,0.09730658]
["bitfinex","BTCUSD",1757637862404,0.00213,115880.0,115870.0,0.09407658]
["bitfinex","BTCUSD",1757637862629,0.00213,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637862858,0.00313,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637863081,0.00313,115880.0,115870.0,0.25010658]
["bitfinex","BTCUSD",1757637863297,0.00298,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637863735,0.001,115880.0,115870.0,0.25010658]
["bitfinex","BTCUSD",1757637863958,0.00298,115880.0,115870.0,0.25010658]
["bitfinex","BTCUSD",1757637864178,0.00298,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637864396,0.001,115880.0,115870.0,0.25010658]
["bitfinex","BTCUSD",1757637864613,0.00298,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637864870,0.001,115880.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637865084,0.00298,115880.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637865799,0.00298,115880.0,115870.0,0.24488658]
["bitfinex","BTCUSD",1757637866013,0.001,115880.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637866463,0.00298,115880.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637867421,0.001,115880.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637869650,0.1126501,115890.0,115870.0,0.24999658]
["bitfinex","BTCUSD",1757637870514,0.1126501,115890.0,115870.0,0.24687658]
["bitfinex","BTCUSD",1757637870668,0.1126501,115890.0,115880.0,0.00312]
["bitfinex","BTCUSD",1757637870888,0.15788709,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637871300,0.1064201,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637871499,0.27899833,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637871905,0.27999833,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637872112,0.28301833,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637872323,0.52104652,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637872567,0.32010833,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637872899,0.52104652,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637873982,0.34846829,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637874205,0.1074201,115890.0,115870.0,0.24800658]
["bitfinex","BTCUSD",1757637874472,0.1074201,115890.0,115880.0,0.00511]
["bitfinex","BTCUSD",1757637874473,0.001,115890.0,115880.0,0.00511]
["bitfinex","BTCUSD",1757637874922,0.001,115890.0,115880.0,0.03314998]
["bitfinex","BTCUSD",1757637875142,0.1303971,115900.0,115880.0,0.03314998]
["bitfinex","BTCUSD",1757637875365,0.15552368,115900.0,115890.0,0.00312]
["bitfinex","BTCUSD",1757637875576,0.1303971,115900.0,115890.0,0.15915]
["bitfinex","BTCUSD",1757637876008,0.15552368,115900.0,115890.0,0.18503151]
["bitfinex","BTCUSD",1757637876236,0.15750368,115900.0,115890.0,0.18503151]
["bitfinex","BTCUSD",1757637876450,0.15552368,115900.0,115890.0,0.18503151]
["bitfinex","BTCUSD",1757637876680,0.15599551,115900.0,115890.0,0.18503151]
["bitfinex","BTCUSD",1757637876909,0.15599551,115900.0,115890.0,0.18803151]
["bitfinex","BTCUSD",1757637877381,0.15699551,115900.0,115890.0,0.18803151]
["bitfinex","BTCUSD",1757637877595,0.13186893,115900.0,115890.0,0.18803151]
["bitfinex","BTCUSD",1757637878076,0.15599551,115900.0,115890.0,0.22374151]
["bitfinex","BTCUSD",1757637878311,0.15599551,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637879273,0.15599551,115900.0,115890.0,0.29377248]
["bitfinex","BTCUSD",1757637879500,0.15599551,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637879737,0.15599551,115900.0,115890.0,0.29377248]
["bitfinex","BTCUSD",1757637879959,0.15599551,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637880702,0.13086893,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637882067,0.13086893,115900.0,115890.0,0.29377248]
["bitfinex","BTCUSD",1757637882268,0.13086893,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637882798,0.15797551,115900.0,115890.0,0.18392151]
["bitfinex","BTCUSD",1757637883012,0.15599551,115900.0,115890.0,0.18903151]
["bitfinex","BTCUSD",1757637883685,0.15599551,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637883911,0.13086893,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637884130,0.13086893,115900.0,115890.0,0.27651474]
["bitfinex","BTCUSD",1757637884611,0.13086893,115900.0,115890.0,0.22474151]
["bitfinex","BTCUSD",1757637885291,0.13086893,115900.0,115890.0,0.31226503]
["bitfinex","BTCUSD",1757637886226,0.13086893,115900.0,115890.0,0.36403826]
["bitfinex","BTCUSD",1757637886486,0.13086893,115900.0,115890.0,0.31226503]
["bitfinex","BTCUSD",1757637886725,0.13086893,115900.0,115890.0,0.71226503]
["bitfinex","BTCUSD",1757637889034,0.13086893,115900.0,115890.0,1.05226503]
["bitfinex","BTCUSD",1757637889035,0.15599551,115900.0,115890.0,1.05226503]
["bitfinex","BTCUSD",1757637889484,0.13086893,115900.0,115890.0,1.10403826]
["bitfinex","BTCUSD",1757637889709,0.13086893,115900.0,115890.0,1.30403826]
["bitfinex","BTCUSD",1757637890176,0.13086893,115900.0,115890.0,1.42051266]
["bitfinex","BTCUSD",1757637890624,0.13086893,115900.0,115890.0,1.25255266]
["bitfinex","BTCUSD",1757637891063,0.13086893,115900.0,115890.0,1.25155266]
["bitfinex","BTCUSD",1757637891512,0.13086893,115900.0,115890.0,1.25455266]
["bitfinex","BTCUSD",1757637892444,0.13086893,115900.0,115890.0,1.26005266]
["bitfinex","BTCUSD",1757637892758,0.13086893,115900.0,115890.0,1.25655266]
["bitfinex","BTCUSD",1757637892923,0.13086893,115900.0,115890.0,1.2586785]
["bitfinex","BTCUSD",1757637893139,0.13086893,115900.0,115890.0,1.0810985]
["bitfinex","BTCUSD",1757637893363,0.13086893,115900.0,115890.0,1.26697266]
["bitfinex","BTCUSD",1757637893594,0.13086893,115900.0,115890.0,1.07897266]
["bitfinex","BTCUSD",1757637893815,0.13086893,115900.0,115890.0,1.26745266]
["bitfinex","BTCUSD",1757637894048,0.13086893,115900.0,115890.0,1.14243826]
["bitfinex","BTCUSD",1757637894724,0.13086893,115900.0,115890.0,1.14299826]
["bitfinex","BTCUSD",1757637894956,0.13086893,115900.0,115890.0,0.95399826]
["bitfinex","BTCUSD",1757637895208,0.15599551,115900.0,115890.0,0.56222503]
["bitfinex","BTCUSD",1757637895465,0.15599551,115900.0,115890.0,0.31587503]
["bitfinex","BTCUSD",1757637895707,0.15599551,115900.0,115890.0,0.38450051]
["bitfinex","BTCUSD",1757637895927,0.15599551,115900.0,115890.0,0.92450051]
["bitfinex","BTCUSD",1757637895928,0.13086893,115900.0,115890.0,0.92450051]
["bitfinex","BTCUSD",1757637896160,0.12761893,115900.0,115890.0,1.04097491]
["bitfinex","BTCUSD",1757637897521,0.12761893,115900.0,115890.0,0.85161491]
["bitfinex","BTCUSD",1757637897730,0.12761893,115900.0,115890.0,1.04093491]
["bitfinex","BTCUSD",1757637898008,0.12761893,115900.0,115890.0,1.10229038]
["bitfinex","BTCUSD",1757637898220,0.12761893,115900.0,115890.0,1.04093491]
["bitfinex","BTCUSD",1757637898650,0.12761893,115900.0,115890.0,0.91297038]
["bitfinex","BTCUSD",1757637898871,0.12761893,115900.0,115890.0,1.10241038]
["bitfinex","BTCUSD",1757637899090,0.12761893,115900.0,115890.0,1.04109491]
["bitfinex","BTCUSD",1757637899305,0.12761893,115900.0,115890.0,1.44109491]
["bitfinex","BTCUSD",1757637899748,0.12761893,115900.0,115890.0,1.50245038]
["bitfinex","BTCUSD",1757637901475,0.12761893,115900.0,115890.0,1.44109491]
["bitfinex","BTCUSD",1757637902150,0.12761893,115900.0,115890.0,1.25161491]
["bitfinex","BTCUSD",1757637902606,0.12761893,115900.0,115890.0,1.12506051]
["bitfinex","BTCUSD",1757637902825,0.15274551,115900.0,115890.0,1.12502051]
["bitfinex","BTCUSD",1757637903112,0.15489551,115900.0,115890.0,0.03388151]
["bitfinex","BTCUSD",1757637903340,0.15812551,115900.0,115890.0,0.03388151]
["bitfinex","BTCUSD",1757637903568,0.19282551,115900.0,115890.0,0.008]
["bitfinex","BTCUSD",1757637903803,0.19282551,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757637904028,0.19282551,115900.0,115880.0,0.18996]
["bitfinex","BTCUSD",1757637904029,0.02512658,115890.0,115880.0,0.18996]
["bitfinex","BTCUSD",1757637904259,0.01712658,115890.0,115880.0,0.18996]
["bitfinex","BTCUSD",1757637904509,0.01712658,115890.0,115880.0,0.192]
["bitfinex","BTCUSD",1757637904771,0.01927658,115890.0,115880.0,0.192]
["bitfinex","BTCUSD",1757637904991,0.01927658,115890.0,115880.0,0.18996]
["bitfinex","BTCUSD",1757637905230,0.01927658,115890.0,115880.0,0.192]
["bitfinex","BTCUSD",1757637905489,0.01712658,115890.0,115880.0,0.26362846]
["bitfinex","BTCUSD",1757637905721,0.12761893,115900.0,115890.0,0.03451548]
["bitfinex","BTCUSD",1757637905975,0.12761893,115900.0,115890.0,0.161189]
["bitfinex","BTCUSD",1757637906421,0.12761893,115900.0,115890.0,0.163189]
["bitfinex","BTCUSD",1757637906422,0.12861893,115900.0,115890.0,0.163189]
["bitfinex","BTCUSD",1757637907099,0.12861893,115900.0,115890.0,0.161189]
["bitfinex","BTCUSD",1757637907100,0.15274551,115900.0,115890.0,0.161189]
["bitfinex","BTCUSD",1757637907322,0.15274551,115900.0,115890.0,0.162189]
["bitfinex","BTCUSD",1757637907536,0.15274551,115900.0,115890.0,0.566189]
["bitfinex","BTCUSD",1757637907995,0.15274551,115900.0,115890.0,0.04415]
["bitfinex","BTCUSD",1757637908235,0.15274551,115900.0,115890.0,0.23415]
["bitfinex","BTCUSD",1757637909160,0.15274551,115900.0,115890.0,0.26866548]
["bitfinex","BTCUSD",1757637909383,0.15274551,115900.0,115890.0,0.23415]
["bitfinex","BTCUSD",1757637910555,0.15274551,115900.0,115890.0,0.26830548]
["bitfinex","BTCUSD",1757637911061,0.15274551,115900.0,115890.0,0.04415]
["bitfinex","BTCUSD",1757637911309,0.4875869,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757637911544,0.5222869,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757637911774,0.36538806,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757637912001,0.19282551,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757637912480,0.19282551,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757637912725,0.15489551,115900.0,115890.0,0.00304]
["bitfinex","BTCUSD",1757637912950,0.02512658,115890.0,115880.0,0.1926]
["bitfinex","BTCUSD",1757637913184,0.02512658,115890.0,115880.0,0.19464]
["bitfinex","BTCUSD",1757637913440,0.12761893,115900.0,115880.0,0.69079198]
["bitfinex","BTCUSD",1757637913661,0.12761893,115900.0,115890.0,0.159149]
["bitfinex","BTCUSD",1757637913881,0.12761893,115900.0,115890.0,0.503189]
["bitfinex","BTCUSD",1757637914103,0.12761893,115900.0,115890.0,0.502189]
["bitfinex","BTCUSD",1757637914772,0.12761893,115900.0,115890.0,0.902189]
["bitfinex","BTCUSD",1757637915468,0.15274551,115900.0,115890.0,1.091269]
["bitfinex","BTCUSD",1757637915919,0.15274551,115900.0,115890.0,0.86767352]
["bitfinex","BTCUSD",1757637916145,0.15489551,115900.0,115890.0,0.193]
["bitfinex","BTCUSD",1757637916380,0.34442449,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1757637916621,0.34442449,115900.0,115890.0,0.19104]
["bitfinex","BTCUSD",1757637916622,0.34765449,115900.0,115890.0,0.19104]
["bitfinex","BTCUSD",1757637916840,0.33068806,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1757637917064,0.33068806,115900.0,115890.0,0.19088]
["bitfinex","BTCUSD",1757637917292,0.15489551,115900.0,115890.0,0.19088]
["bitfinex","BTCUSD",1757637917516,0.33068806,115900.0,115890.0,0.18988]
["bitfinex","BTCUSD",1757637917950,0.15812551,115900.0,115890.0,0.18888]
["bitfinex","BTCUSD",1757637918176,0.02512658,115890.0,115870.0,0.13055547]
["bitfinex","BTCUSD",1757637918477,0.02512658,115890.0,115880.0,0.1908]
["bitfinex","BTCUSD",1757637919126,0.02412658,115890.0,115880.0,0.1908]
["bitfinex","BTCUSD",1757637919351,0.02950658,115890.0,115870.0,0.0692]
["bitfinex","BTCUSD",1757637919576,0.02527658,115890.0,115880.0,0.19044]
["bitfinex","BTCUSD",1757637919786,0.02312658,115890.0,115880.0,0.19544]
["bitfinex","BTCUSD",1757637920453,0.02312658,115890.0,115880.0,0.19744]
["bitfinex","BTCUSD",1757637920678,0.02312658,115890.0,115880.0,0.22955]
["bitfinex","BTCUSD",1757637920920,0.02312658,115890.0,115880.0,0.26406846]
["bitfinex","BTCUSD",1757637921126,0.02312658,115890.0,115880.0,0.23155]
["bitfinex","BTCUSD",1757637921353,0.02312658,115890.0,115880.0,0.22283939]
["bitfinex","BTCUSD",1757637921576,0.02527658,115890.0,115880.0,0.21983939]
["bitfinex","BTCUSD",1757637921804,0.02527658,115890.0,115880.0,0.19396]
["bitfinex","BTCUSD",1757637922024,0.02527658,115890.0,115880.0,0.19384]
["bitfinex","BTCUSD",1757637922681,0.02527658,115890.0,115880.0,0.19184]
["bitfinex","BTCUSD",1757637922922,0.02527658,115890.0,115880.0,0.18984]
["bitfinex","BTCUSD",1757637923156,0.02312658,115890.0,115880.0,0.19084]
["bitfinex","BTCUSD",1757637923373,0.02527658,115890.0,115880.0,0.19084]
["bitfinex","BTCUSD",1757637923597,0.02527658,115890.0,115880.0,0.18984]
["bitfinex","BTCUSD",1757637924058,0.02527658,115890.0,115880.0,0.00204]
["bitfinex","BTCUSD",1757637924332,0.3579832,115890.0,115870.0,0.0662]
["bitfinex","BTCUSD",1757637924557,0.3579832,115890.0,115870.0,0.25348]
["bitfinex","BTCUSD",1757637924558,0.02512658,115880.0,115870.0,0.25348]
["bitfinex","BTCUSD",1757637925035,0.02512658,115880.0,115870.0,0.2555]
["bitfinex","BTCUSD",1757637925036,0.02722658,115880.0,115870.0,0.2555]
["bitfinex","BTCUSD",1757637926183,0.02722658,115880.0,115870.0,0.2565]
["bitfinex","BTCUSD",1757637926629,0.02722658,115880.0,115870.0,0.25554]
["bitfinex","BTCUSD",1757637927312,0.20093433,115890.0,115870.0,0.25867]
["bitfinex","BTCUSD",1757637927536,0.20093433,115890.0,115870.0,0.25554]
["bitfinex","BTCUSD",1757637927537,0.0021,115880.0,115870.0,0.25554]
["bitfinex","BTCUSD",1757637928006,0.0021,115880.0,115870.0,0.25308]
["bitfinex","BTCUSD",1757637928225,0.0021,115880.0,115870.0,0.0662]
["bitfinex","BTCUSD",1757637928449,0.0021,115880.0,115870.0,0.25482]
["bitfinex","BTCUSD",1757637928941,0.0021,115880.0,115870.0,0.25582]
["bitfinex","BTCUSD",1757637929173,0.17469233,115880.0,115870.0,0.07022]
["bitfinex","BTCUSD",1757637929392,0.17469233,115880.0,115870.0,0.25674]
["bitfinex","BTCUSD",1757637929615,0.23947891,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757637929765,0.39637775,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757637929988,0.39637775,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637930337,0.32700243,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637930570,0.48390127,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757637930821,0.48390127,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637931060,0.40834022,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637931313,0.90523906,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637931538,0.66700243,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637931775,1.01010127,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757637932004,1.01010127,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757637932240,0.19774871,115860.0,115850.0,0.3524]
["bitfinex","BTCUSD",1757637932463,0.20307871,115860.0,115850.0,0.3524]
["bitfinex","BTCUSD",1757637932947,0.21171048,115860.0,115850.0,0.3524]
["bitfinex","BTCUSD",1757637933430,0.20307871,115860.0,115850.0,0.28588]
["bitfinex","BTCUSD",1757637933664,0.20307871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637933665,0.39640755,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637934364,0.23950871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637934599,0.20307871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637935294,0.02722658,115860.0,115850.0,0.1020672]
["bitfinex","BTCUSD",1757637935514,0.19984871,115860.0,115850.0,0.1020672]
["bitfinex","BTCUSD",1757637935756,0.19984871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637936198,0.20307871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637936869,0.20407871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637937529,0.24050871,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637939133,0.48493107,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637940007,0.32803223,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637940433,0.48493107,115860.0,115850.0,0.1000472]
["bitfinex","BTCUSD",1757637941109,0.17268174,115820.0,115810.0,0.0662]
["bitfinex","BTCUSD",1757637941325,0.02512658,115810.0,115800.0,0.25553254]
["bitfinex","BTCUSD",1757637941557,0.36005207,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637941777,0.20315323,115810.0,115800.0,0.1849]
["bitfinex","BTCUSD",1757637941992,0.02722658,115810.0,115800.0,0.00212]
["bitfinex","BTCUSD",1757637942654,0.19592323,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637942873,0.19915323,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637943088,0.19615323,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637943310,0.35305207,115810.0,115800.0,0.18454]
["bitfinex","BTCUSD",1757637943776,0.35305207,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637943993,0.19615323,115810.0,115800.0,0.18442]
["bitfinex","BTCUSD",1757637944286,0.44057559,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637944498,0.47700559,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637944718,0.81800559,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637944932,0.84518675,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637945141,0.84418675,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637945355,0.85463038,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637945578,0.85363038,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637945785,0.66110675,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637945996,1.00392559,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637946243,0.84702675,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637946713,1.1768825,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757637946960,1.2431225,115810.0,115770.0,0.0004]
["bitfinex","BTCUSD",1757637947226,0.35476682,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637947456,0.2853915,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637947688,0.49270918,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637947920,0.67870918,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637948139,1.01870918,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637948362,0.82405034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637948595,0.82905034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637948831,0.8578715,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637949054,1.01477034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637949322,1.00977034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637949541,0.87089982,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637949780,0.87689982,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637949989,0.83205034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637950211,0.8605115,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637950642,1.01741034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637950866,0.83205034,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637951553,0.8601515,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637951745,0.6387215,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637952475,0.65474114,115780.0,115770.0,0.00044718]
["bitfinex","BTCUSD",1757637952723,0.02611964,115780.0,115770.0,0.00246718]
["bitfinex","BTCUSD",1757637952947,0.008,115780.0,115770.0,0.19243663]
["bitfinex","BTCUSD",1757637953175,0.008,115780.0,115770.0,0.22379718]
["bitfinex","BTCUSD",1757637953644,0.02401999,115780.0,115770.0,0.22379718]
["bitfinex","BTCUSD",1757637953866,0.02401999,115780.0,115770.0,0.3113207]
["bitfinex","BTCUSD",1757637955074,0.04914657,115780.0,115770.0,0.3113207]
["bitfinex","BTCUSD",1757637955287,0.04914657,115780.0,115770.0,0.0931207]
["bitfinex","BTCUSD",1757637955508,0.04914657,115780.0,115770.0,0.2774007]
["bitfinex","BTCUSD",1757637956189,0.04914657,115780.0,115770.0,0.0931207]
["bitfinex","BTCUSD",1757637956411,0.04914657,115780.0,115770.0,0.2772007]
["bitfinex","BTCUSD",1757637957363,0.04914657,115780.0,115770.0,0.3106807]
["bitfinex","BTCUSD",1757637957595,0.02401999,115780.0,115770.0,0.3106807]
["bitfinex","BTCUSD",1757637957821,0.02401999,115780.0,115770.0,0.34523196]
["bitfinex","BTCUSD",1757637958044,0.02401999,115780.0,115770.0,0.68523196]
["bitfinex","BTCUSD",1757637958488,0.01601999,115780.0,115770.0,0.68523196]
["bitfinex","BTCUSD",1757637958719,0.01701999,115780.0,115770.0,0.68523196]
["bitfinex","BTCUSD",1757637959168,0.001,115780.0,115770.0,1.09231196]
["bitfinex","BTCUSD",1757637959391,0.001,115780.0,115770.0,1.30823196]
["bitfinex","BTCUSD",1757637959640,0.001,115780.0,115770.0,1.49127196]
["bitfinex","BTCUSD",1757637960295,0.001,115780.0,115770.0,1.49099196]
["bitfinex","BTCUSD",1757637960491,0.21985399,115820.0,115780.0,0.38318308]
["bitfinex","BTCUSD",1757637960717,0.04717076,115820.0,115810.0,0.00196]
["bitfinex","BTCUSD",1757637960959,0.04717076,115820.0,115810.0,0.31080222]
["bitfinex","BTCUSD",1757637960960,0.02204418,115820.0,115810.0,0.31080222]
["bitfinex","BTCUSD",1757637961182,0.01603205,115820.0,115810.0,0.30864352]
["bitfinex","BTCUSD",1757637961881,0.01603205,115820.0,115810.0,0.12596352]
["bitfinex","BTCUSD",1757637962118,0.01903205,115820.0,115810.0,0.00496]
["bitfinex","BTCUSD",1757637962358,0.02512658,115810.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757637962578,0.21385604,115810.0,115800.0,0.18232]
["bitfinex","BTCUSD",1757637962813,0.22186817,115810.0,115800.0,0.18424]
["bitfinex","BTCUSD",1757637963037,0.22186817,115810.0,115800.0,0.18228]
["bitfinex","BTCUSD",1757637963250,0.04917076,115810.0,115800.0,0.00196]
["bitfinex","BTCUSD",1757637963502,0.04917076,115810.0,115800.0,0.18412]
["bitfinex","BTCUSD",1757637963956,0.04717076,115810.0,115800.0,0.18712]
["bitfinex","BTCUSD",1757637964236,0.03113871,115810.0,115800.0,0.18412]
["bitfinex","BTCUSD",1757637964463,0.02512658,115810.0,115800.0,0.18412]
["bitfinex","BTCUSD",1757637964690,0.02512658,115810.0,115800.0,0.184]
["bitfinex","BTCUSD",1757637965139,0.02912658,115810.0,115800.0,0.184]
["bitfinex","BTCUSD",1757637965360,0.02712658,115810.0,115800.0,0.30800352]
["bitfinex","BTCUSD",1757637965588,0.02812658,115810.0,115800.0,0.30800352]
["bitfinex","BTCUSD",1757637966266,0.02812658,115810.0,115800.0,0.30748352]
["bitfinex","BTCUSD",1757637966957,0.02812658,115810.0,115800.0,0.30736352]
["bitfinex","BTCUSD",1757637967408,0.02812658,115810.0,115800.0,0.12596352]
["bitfinex","BTCUSD",1757637967643,0.02812658,115810.0,115800.0,0.30736352]
["bitfinex","BTCUSD",1757637968616,0.02812658,115810.0,115800.0,0.12596352]
["bitfinex","BTCUSD",1757637969313,0.02812658,115810.0,115800.0,0.30740352]
["bitfinex","BTCUSD",1757637969754,0.02812658,115810.0,115800.0,0.12596352]
["bitfinex","BTCUSD",1757637970040,0.02812658,115810.0,115800.0,0.00496]
["bitfinex","BTCUSD",1757637970278,0.02812658,115810.0,115800.0,0.18332]
["bitfinex","BTCUSD",1757637970279,0.02912658,115810.0,115800.0,0.18332]
["bitfinex","BTCUSD",1757637970500,0.20300323,115810.0,115790.0,0.06628718]
["bitfinex","BTCUSD",1757637970745,0.48407492,115810.0,115800.0,0.18124]
["bitfinex","BTCUSD",1757637970975,0.24248951,115810.0,115800.0,0.18124]
["bitfinex","BTCUSD",1757637971220,0.20685951,115810.0,115800.0,0.18124]
["bitfinex","BTCUSD",1757637971445,0.03216286,115810.0,115800.0,0.1862]
["bitfinex","BTCUSD",1757637971676,0.02512658,115810.0,115800.0,0.21968]
["bitfinex","BTCUSD",1757637972358,0.02512658,115810.0,115800.0,0.1832]
["bitfinex","BTCUSD",1757637972359,0.02612658,115810.0,115800.0,0.1832]
["bitfinex","BTCUSD",1757637972836,0.02612658,115810.0,115800.0,0.1862]
["bitfinex","BTCUSD",1757637973271,0.20686723,115810.0,115790.0,0.06628718]
["bitfinex","BTCUSD",1757637973489,0.21004723,115810.0,115800.0,0.18072]
["bitfinex","BTCUSD",1757637973706,0.21006102,115810.0,115790.0,0.1538107]
["bitfinex","BTCUSD",1757637973931,0.03417665,115810.0,115800.0,0.18068]
["bitfinex","BTCUSD",1757637974150,0.20282323,115810.0,115800.0,0.18068]
["bitfinex","BTCUSD",1757637974386,0.19783815,115800.0,115790.0,0.06628718]
["bitfinex","BTCUSD",1757637974619,0.02712658,115800.0,115790.0,0.24876718]
["bitfinex","BTCUSD",1757637974846,0.02712658,115800.0,115790.0,0.24872718]
["bitfinex","BTCUSD",1757637975088,0.02512658,115800.0,115790.0,0.24872718]
["bitfinex","BTCUSD",1757637975300,0.02512658,115800.0,115790.0,0.25172718]
["bitfinex","BTCUSD",1757637975534,0.0060528,115810.0,115790.0,0.3727307]
["bitfinex","BTCUSD",1757637975754,0.00605355,115830.0,115800.0,0.46400352]
["bitfinex","BTCUSD",1757637975971,0.02512658,115820.0,115810.0,0.18316]
["bitfinex","BTCUSD",1757637976197,0.03118013,115820.0,115810.0,0.25136]
["bitfinex","BTCUSD",1757637976478,0.03118013,115820.0,115810.0,0.25124]
["bitfinex","BTCUSD",1757637977710,0.03118013,115820.0,115810.0,0.28472]
["bitfinex","BTCUSD",1757637977950,0.03418013,115820.0,115810.0,0.31925933]
["bitfinex","BTCUSD",1757637978381,0.03418013,115820.0,115810.0,0.28472]
["bitfinex","BTCUSD",1757637978596,0.03418013,115820.0,115810.0,0.10468]
["bitfinex","BTCUSD",1757637978807,0.03418013,115820.0,115810.0,0.28492]
["bitfinex","BTCUSD",1757637979006,0.03618013,115820.0,115810.0,0.28492]
["bitfinex","BTCUSD",1757637979262,0.03618013,115820.0,115810.0,0.31945933]
["bitfinex","BTCUSD",1757637979707,0.03618013,115820.0,115810.0,0.40698285]
["bitfinex","BTCUSD",1757637979897,0.03618013,115820.0,115810.0,0.19220352]
["bitfinex","BTCUSD",1757637980141,0.03618013,115820.0,115810.0,0.37232352]
["bitfinex","BTCUSD",1757637980601,0.03618013,115820.0,115810.0,0.19220352]
["bitfinex","BTCUSD",1757637980817,0.005,115820.0,115810.0,0.79638285]
["bitfinex","BTCUSD",1757637981498,0.005,115820.0,115810.0,1.19638285]
["bitfinex","BTCUSD",1757637981717,0.002,115820.0,115810.0,1.19638285]
["bitfinex","BTCUSD",1757637981961,0.0001,115850.0,115840.0,0.03453038]
["bitfinex","BTCUSD",1757637982184,0.0001,115850.0,115840.0,0.65853038]
["bitfinex","BTCUSD",1757637983116,0.02722658,115850.0,115840.0,0.65853038]
["bitfinex","BTCUSD",1757637983330,0.02736804,115850.0,115840.0,0.65853038]
["bitfinex","BTCUSD",1757637983989,0.02736804,115850.0,115840.0,0.7960539]
["bitfinex","BTCUSD",1757637983990,0.00224146,115850.0,115840.0,0.7960539]
["bitfinex","BTCUSD",1757637984237,0.16832178,115880.0,115870.0,0.03452144]
["bitfinex","BTCUSD",1757637984456,0.13729795,115880.0,115870.0,0.36736496]
["bitfinex","BTCUSD",1757637984668,0.13776972,115880.0,115870.0,0.22672496]
["bitfinex","BTCUSD",1757637984879,0.10047177,115880.0,115870.0,0.40580496]
["bitfinex","BTCUSD",1757637985530,0.10047177,115880.0,115870.0,0.41180117]
["bitfinex","BTCUSD",1757637985754,0.10047177,115880.0,115870.0,0.41188117]
["bitfinex","BTCUSD",1757637987307,0.10147177,115880.0,115870.0,0.95188117]
["bitfinex","BTCUSD",1757637987549,0.1271471,115900.0,115890.0,0.08451548]
["bitfinex","BTCUSD",1757637987774,0.12728857,115900.0,115890.0,1.15667242]
["bitfinex","BTCUSD",1757637988010,0.08641769,115930.0,115920.0,0.54098095]
["bitfinex","BTCUSD",1757637988233,1e-08,115950.0,115940.0,0.39]
["bitfinex","BTCUSD",1757637988452,1e-08,115950.0,115940.0,0.67849852]
["bitfinex","BTCUSD",1757637988680,0.00014146,115950.0,115940.0,0.85921852]
["bitfinex","BTCUSD",1757637988901,0.57615491,115960.0,115950.0,0.59]
["bitfinex","BTCUSD",1757637989121,0.57605491,115960.0,115950.0,0.95918352]
["bitfinex","BTCUSD",1757637989362,0.57605491,115960.0,115950.0,1.1507845]
["bitfinex","BTCUSD",1757637989597,0.42501786,115960.0,115950.0,1.69622905]
["bitfinex","BTCUSD",1757637989827,0.14639379,115960.0,115950.0,2.12518667]
["bitfinex","BTCUSD",1757637990049,0.04456875,115970.0,115960.0,0.54962123]
["bitfinex","BTCUSD",1757637990237,0.03864008,115970.0,115960.0,0.57243176]
["bitfinex","BTCUSD",1757637990481,0.08894556,115990.0,115980.0,0.54961528]
["bitfinex","BTCUSD",1757637990724,0.34443982,116000.0,115990.0,0.86608671]
["bitfinex","BTCUSD",1757637990725,0.13768255,116000.0,115990.0,0.86608671]
["bitfinex","BTCUSD",1757637990930,0.13768255,116000.0,115990.0,1.63688076]
["bitfinex","BTCUSD",1757637990931,0.13815415,116000.0,115990.0,1.63688076]
["bitfinex","BTCUSD",1757637991173,0.13478367,116000.0,115990.0,1.63688076]
["bitfinex","BTCUSD",1757637991396,0.0963977,116030.0,116020.0,0.51512658]
["bitfinex","BTCUSD",1757637991617,0.01125631,116030.0,116020.0,0.47362658]
["bitfinex","BTCUSD",1757637991898,0.01125631,116030.0,116020.0,1.16359522]
["bitfinex","BTCUSD",1757637992139,0.01125631,116030.0,116020.0,0.58873853]
["bitfinex","BTCUSD",1757637992363,0.01125631,116030.0,116020.0,0.865928]
["bitfinex","BTCUSD",1757637992608,0.01135631,116030.0,116020.0,0.865928]
["bitfinex","BTCUSD",1757637992814,0.01135631,116030.0,116020.0,0.47432702]
["bitfinex","BTCUSD",1757637993030,0.01135631,116030.0,116020.0,0.7538144]
["bitfinex","BTCUSD",1757637993472,0.01135631,116030.0,116020.0,0.84133792]
["bitfinex","BTCUSD",1757637993691,0.01125631,116030.0,116020.0,1.04924584]
["bitfinex","BTCUSD",1757637993884,0.01125631,116030.0,116020.0,1.07437242]
["bitfinex","BTCUSD",1757637994327,0.01125631,116030.0,116020.0,0.2283027]
["bitfinex","BTCUSD",1757637994530,0.01125631,116030.0,116020.0,0.4090027]
["bitfinex","BTCUSD",1757637994754,0.01125631,116030.0,116020.0,0.6590027]
["bitfinex","BTCUSD",1757637994968,0.01125631,116030.0,116020.0,1.0490027]
["bitfinex","BTCUSD",1757637995421,0.01125631,116030.0,116020.0,1.3701227]
["bitfinex","BTCUSD",1757637995721,0.01125631,116030.0,116020.0,0.28876478]
["bitfinex","BTCUSD",1757637995938,0.01125631,116030.0,116020.0,0.6829827]
["bitfinex","BTCUSD",1757637996156,0.03638289,116030.0,116020.0,0.28886478]
["bitfinex","BTCUSD",1757637996371,0.33413562,116030.0,116020.0,0.27306478]
["bitfinex","BTCUSD",1757637996800,0.03638289,116030.0,116020.0,0.25726]
["bitfinex","BTCUSD",1757637997445,0.33413562,116030.0,116020.0,0.06626]
["bitfinex","BTCUSD",1757637997660,0.33413562,116030.0,116020.0,0.2577]
["bitfinex","BTCUSD",1757637998304,0.12390641,116030.0,116020.0,0.2577]
["bitfinex","BTCUSD",1757637998516,0.29946562,116030.0,116020.0,0.2577]
["bitfinex","BTCUSD",1757637998733,0.33413562,116030.0,116020.0,0.2577]
["bitfinex","BTCUSD",1757637998949,0.91572103,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757637999184,0.67620562,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757637999421,0.33620562,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757637999643,0.33620562,116030.0,116020.0,0.19226]
["bitfinex","BTCUSD",1757637999644,0.16383641,116030.0,116020.0,0.19226]
["bitfinex","BTCUSD",1757637999868,0.16383641,116030.0,116020.0,0.20805698]
["bitfinex","BTCUSD",1757637999869,0.12390641,116030.0,116020.0,0.20805698]
["bitfinex","BTCUSD",1757638000502,0.03638289,116030.0,116020.0,0.20795698]
["bitfinex","BTCUSD",1757638001381,0.29946562,116030.0,116020.0,0.20795698]
["bitfinex","BTCUSD",1757638001597,0.33620562,116030.0,116020.0,0.20805698]
["bitfinex","BTCUSD",1757638001811,0.57779103,116030.0,116020.0,0.01589698]
["bitfinex","BTCUSD",1757638002058,0.33620562,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757638003162,0.57779103,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757638003388,0.33620562,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757638003815,0.33620562,116030.0,116020.0,0.01579594]
["bitfinex","BTCUSD",1757638004436,0.57779103,116030.0,116020.0,0.01579594]
["bitfinex","BTCUSD",1757638004683,1.11091103,116030.0,116020.0,0.01579594]
["bitfinex","BTCUSD",1757638004892,0.1975545,116000.0,115980.0,0.06612]
["bitfinex","BTCUSD",1757638005109,0.02512658,115980.0,115970.0,0.24835254]
["bitfinex","BTCUSD",1757638005318,0.02512658,115980.0,115970.0,0.26455254]
["bitfinex","BTCUSD",1757638005319,0.32502362,115980.0,115970.0,0.26455254]
["bitfinex","BTCUSD",1757638005525,0.32502362,115980.0,115970.0,0.28865745]
["bitfinex","BTCUSD",1757638005925,0.1525801,115980.0,115970.0,0.2123325]
["bitfinex","BTCUSD",1757638006165,0.1126501,115980.0,115970.0,0.2123325]
["bitfinex","BTCUSD",1757638006387,0.1126501,115980.0,115970.0,0.2128041]
["bitfinex","BTCUSD",1757638006598,0.1126501,115980.0,115970.0,0.241098]
["bitfinex","BTCUSD",1757638006790,0.1126501,115980.0,115970.0,0.24109808]
["bitfinex","BTCUSD",1757638007019,0.1126501,115980.0,115970.0,0.24099808]
["bitfinex","BTCUSD",1757638007228,0.1179101,115980.0,115970.0,0.27179308]
["bitfinex","BTCUSD",1757638007446,0.32502362,115980.0,115970.0,0.24080589]
["bitfinex","BTCUSD",1757638007682,0.32502362,115980.0,115970.0,0.04676589]
["bitfinex","BTCUSD",1757638007903,0.56660903,115980.0,115970.0,0.04676589]
["bitfinex","BTCUSD",1757638008111,0.90660903,115980.0,115970.0,0.04676589]
["bitfinex","BTCUSD",1757638008339,0.90660903,115980.0,115970.0,0.04686589]
["bitfinex","BTCUSD",1757638008553,0.66502362,115980.0,115970.0,0.02412969]
["bitfinex","BTCUSD",1757638008775,1.26431444,115980.0,115970.0,0.02412969]
["bitfinex","BTCUSD",1757638008996,1.26431444,115980.0,115970.0,0.0187641]
["bitfinex","BTCUSD",1757638009214,0.97550362,115980.0,115970.0,0.0187641]
["bitfinex","BTCUSD",1757638009424,1.21708903,115980.0,115970.0,0.0721953]
["bitfinex","BTCUSD",1757638009866,1.21812903,115980.0,115970.0,0.0494591]
["bitfinex","BTCUSD",1757638010493,0.86014362,115980.0,115970.0,0.02333158]
["bitfinex","BTCUSD",1757638010851,1.10172903,115980.0,115970.0,0.0005716]
["bitfinex","BTCUSD",1757638011077,0.90760903,115980.0,115970.0,0.0005716]
["bitfinex","BTCUSD",1757638011269,0.29989704,115980.0,115970.0,0.02333158]
["bitfinex","BTCUSD",1757638011671,0.13045352,115980.0,115970.0,0.02323158]
["bitfinex","BTCUSD",1757638011902,0.09052352,115980.0,115970.0,0.1948316]
["bitfinex","BTCUSD",1757638012074,0.28809362,115980.0,115970.0,0.1948316]
["bitfinex","BTCUSD",1757638012293,0.26296704,115980.0,115970.0,0.21759158]
["bitfinex","BTCUSD",1757638012499,0.09052352,115980.0,115970.0,0.24838658]
["bitfinex","BTCUSD",1757638012699,0.08752352,115980.0,115970.0,0.24848658]
["bitfinex","BTCUSD",1757638012897,0.08752352,115980.0,115970.0,0.2257266]
["bitfinex","BTCUSD",1757638013132,0.18422418,116020.0,115980.0,0.34]
["bitfinex","BTCUSD",1757638013281,0.18422418,116020.0,115990.0,0.26267535]
["bitfinex","BTCUSD",1757638013282,0.08752352,116010.0,115990.0,0.26267535]
["bitfinex","BTCUSD",1757638013499,0.02512658,116000.0,115990.0,0.26052]
["bitfinex","BTCUSD",1757638013701,0.08752352,116010.0,115990.0,0.2656]
["bitfinex","BTCUSD",1757638013905,0.08752352,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1757638014142,0.04578495,116030.0,116000.0,0.00415517]
["bitfinex","BTCUSD",1757638014343,0.08752352,116020.0,116010.0,0.19456]
["bitfinex","BTCUSD",1757638014801,0.08752352,116020.0,116010.0,0.19466]
["bitfinex","BTCUSD",1757638015489,0.08852352,116020.0,116010.0,0.19466]
["bitfinex","BTCUSD",1757638015616,0.08866488,116020.0,116010.0,0.19466]
["bitfinex","BTCUSD",1757638015813,0.08866488,116020.0,116010.0,0.19474]
["bitfinex","BTCUSD",1757638016018,0.11379146,116020.0,116010.0,0.19474]
["bitfinex","BTCUSD",1757638016222,0.11379146,116020.0,116010.0,0.19662]
["bitfinex","BTCUSD",1757638016656,0.12179501,116020.0,116010.0,0.19662]
["bitfinex","BTCUSD",1757638016856,0.11379146,116020.0,116010.0,0.21052885]
["bitfinex","BTCUSD",1757638017240,0.11888146,116020.0,116010.0,0.21052885]
["bitfinex","BTCUSD",1757638017444,0.16196146,116020.0,116010.0,0.21066885]
["bitfinex","BTCUSD",1757638017840,0.16196146,116020.0,116010.0,0.01598885]
["bitfinex","BTCUSD",1757638017841,1.02568481,116020.0,116010.0,0.01598885]
["bitfinex","BTCUSD",1757638018145,1.0336944,116020.0,116010.0,0.01598885]
["bitfinex","BTCUSD",1757638018534,0.1975701,115980.0,115970.0,0.06612]
["bitfinex","BTCUSD",1757638018732,0.10231468,115980.0,115970.0,0.26307572]
["bitfinex","BTCUSD",1757638018918,0.01479116,115980.0,115970.0,0.26092]
["bitfinex","BTCUSD",1757638019094,0.01479116,115980.0,115970.0,0.28571508]
["bitfinex","BTCUSD",1757638019460,0.10740468,115980.0,115970.0,0.26132]
["bitfinex","BTCUSD",1757638019867,0.3239282,115980.0,115970.0,0.2617916]
["bitfinex","BTCUSD",1757638020275,0.15148468,115980.0,115970.0,0.2617916]
["bitfinex","BTCUSD",1757638020488,0.10231468,115980.0,115970.0,0.2617916]
["bitfinex","BTCUSD",1757638020753,0.02512658,115990.0,115970.0,0.28658668]
["bitfinex","BTCUSD",1757638021433,0.19506363,116030.0,115980.0,0.01380771]
["bitfinex","BTCUSD",1757638021651,0.26852703,116020.0,115990.0,0.19588]
["bitfinex","BTCUSD",1757638021873,0.27950547,116020.0,116000.0,0.06612]
["bitfinex","BTCUSD",1757638022081,0.27088603,116020.0,116010.0,0.19584]
["bitfinex","BTCUSD",1757638022289,0.17239893,116010.0,116000.0,0.26208]
["bitfinex","BTCUSD",1757638022529,0.1618201,116010.0,116000.0,0.26208]
["bitfinex","BTCUSD",1757638023389,0.16196146,116010.0,116000.0,0.26208]
["bitfinex","BTCUSD",1757638024265,0.17098287,116010.0,116000.0,0.26208]
["bitfinex","BTCUSD",1757638024715,0.17098287,116010.0,116000.0,0.06612]
["bitfinex","BTCUSD",1757638024957,0.32812068,116010.0,115980.0,0.34]
["bitfinex","BTCUSD",1757638025180,0.48864422,116000.0,115980.0,0.06612]
["bitfinex","BTCUSD",1757638025408,0.02512658,115980.0,115960.0,0.06612]
["bitfinex","BTCUSD",1757638025631,0.02512658,115980.0,115970.0,0.19576]
["bitfinex","BTCUSD",1757638025632,0.1596901,115980.0,115970.0,0.19576]
["bitfinex","BTCUSD",1757638025852,0.1618201,115980.0,115970.0,0.19576]
["bitfinex","BTCUSD",1757638026077,0.1126501,115980.0,115970.0,0.19576]
["bitfinex","BTCUSD",1757638026555,0.0528413,116010.0,115970.0,0.19774]
["bitfinex","BTCUSD",1757638026782,0.1126501,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1757638026996,0.014046,116000.0,115990.0,0.262]
["bitfinex","BTCUSD",1757638027214,0.00014136,116010.0,115990.0,0.26701]
["bitfinex","BTCUSD",1757638027426,0.00014136,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1757638027667,0.00014136,116010.0,115990.0,0.26701]
["bitfinex","BTCUSD",1757638027880,0.00014136,116010.0,115990.0,0.0681]
["bitfinex","BTCUSD",1757638028111,0.02512658,116000.0,115990.0,0.06612]
["bitfinex","BTCUSD",1757638028318,0.1177401,116000.0,115990.0,0.26184]
["bitfinex","BTCUSD",1757638028534,0.00014136,116010.0,116000.0,0.34]
["bitfinex","BTCUSD",1757638028744,0.00014136,116010.0,116000.0,0.34198]
["bitfinex","BTCUSD",1757638028997,0.00014136,116010.0,116000.0,0.34501]
["bitfinex","BTCUSD",1757638031204,0.00114136,116010.0,116000.0,0.34501]
["bitfinex","BTCUSD",1757638031873,0.00014136,116010.0,116000.0,0.43253352]
["bitfinex","BTCUSD",1757638032098,0.00014136,116010.0,116000.0,0.4787516]
["bitfinex","BTCUSD",1757638032322,0.00014136,116010.0,116000.0,0.6787516]
["bitfinex","BTCUSD",1757638033004,0.00014136,116010.0,116000.0,1.15173934]
["bitfinex","BTCUSD",1757638033666,0.00014136,116010.0,116000.0,1.34777934]
["bitfinex","BTCUSD",1757638034139,0.00014136,116010.0,116000.0,1.14773934]
["bitfinex","BTCUSD",1757638034376,0.00014136,116010.0,116000.0,0.87347934]
["bitfinex","BTCUSD",1757638034599,0.00014136,116010.0,116000.0,1.06951934]
["bitfinex","BTCUSD",1757638034829,0.00014136,116010.0,116000.0,1.06751934]
["bitfinex","BTCUSD",1757638035063,0.00014136,116010.0,116000.0,1.07051934]
["bitfinex","BTCUSD",1757638035274,0.00014136,116010.0,116000.0,1.0777916]
["bitfinex","BTCUSD",1757638036113,0.00014136,116010.0,116000.0,1.06183352]
["bitfinex","BTCUSD",1757638036547,0.00014136,116010.0,116000.0,1.32780131]
["bitfinex","BTCUSD",1757638036995,0.01111495,116030.0,116000.0,1.37780131]
["bitfinex","BTCUSD",1757638037221,0.01111495,116030.0,116020.0,0.6564744]
["bitfinex","BTCUSD",1757638037443,0.01111495,116030.0,116020.0,1.12208571]
["bitfinex","BTCUSD",1757638037664,0.00335722,116030.0,116020.0,1.15735571]
["bitfinex","BTCUSD",1757638037889,0.09475786,116040.0,116030.0,0.39]
["bitfinex","BTCUSD",1757638038102,0.0501547,116040.0,116030.0,0.57678131]
["bitfinex","BTCUSD",1757638038314,0.03900391,116040.0,116030.0,0.57876131]
["bitfinex","BTCUSD",1757638038545,0.02785312,116040.0,116030.0,0.57876131]
["bitfinex","BTCUSD",1757638038766,1e-08,116040.0,116030.0,0.99714034]
["bitfinex","BTCUSD",1757638038979,0.09420698,116050.0,116040.0,0.7564744]
["bitfinex","BTCUSD",1757638038980,0.05143703,116050.0,116040.0,0.7564744]
["bitfinex","BTCUSD",1757638039202,0.05143703,116050.0,116040.0,1.30456484]
["bitfinex","BTCUSD",1757638039415,0.05143703,116050.0,116040.0,1.30397936]
["bitfinex","BTCUSD",1757638039865,0.05143703,116050.0,116040.0,0.78590792]
["bitfinex","BTCUSD",1757638040088,0.05143703,116050.0,116040.0,0.99881586]
["bitfinex","BTCUSD",1757638040303,0.05143703,116050.0,116040.0,0.51208173]
["bitfinex","BTCUSD",1757638040548,0.05143703,116050.0,116040.0,0.22258821]
["bitfinex","BTCUSD",1757638040761,0.05143703,116050.0,116040.0,0.41962821]
["bitfinex","BTCUSD",1757638040978,0.05143703,116050.0,116040.0,0.42160821]
["bitfinex","BTCUSD",1757638041198,0.05143703,116050.0,116040.0,0.69621352]
["bitfinex","BTCUSD",1757638041433,0.05143703,116050.0,116040.0,1.46647352]
["bitfinex","BTCUSD",1757638041654,0.05343703,116050.0,116040.0,1.46647352]
["bitfinex","BTCUSD",1757638041899,0.05018703,116050.0,116040.0,1.51647352]
["bitfinex","BTCUSD",1757638042129,0.04818703,116050.0,116040.0,1.53242148]
["bitfinex","BTCUSD",1757638042342,0.04818703,116050.0,116040.0,1.51647352]
["bitfinex","BTCUSD",1757638042558,0.05018703,116050.0,116040.0,1.56647352]
["bitfinex","BTCUSD",1757638043191,0.05018703,116050.0,116040.0,1.31647352]
["bitfinex","BTCUSD",1757638043400,0.05018703,116050.0,116040.0,1.48294792]
["bitfinex","BTCUSD",1757638043837,0.05018703,116050.0,116040.0,1.50131427]
["bitfinex","BTCUSD",1757638044064,0.04818703,116050.0,116040.0,1.51725004]
["bitfinex","BTCUSD",1757638044279,0.04818703,116050.0,116040.0,1.71825004]
["bitfinex","BTCUSD",1757638044715,0.04818703,116050.0,116040.0,1.71725004]
["bitfinex","BTCUSD",1757638045129,0.04818703,116050.0,116040.0,1.71925004]
["bitfinex","BTCUSD",1757638045339,0.04818703,116050.0,116040.0,1.77774504]
["bitfinex","BTCUSD",1757638045558,0.04818703,116050.0,116040.0,1.86650504]
["bitfinex","BTCUSD",1757638045764,0.04818703,116050.0,116040.0,1.81650504]
["bitfinex","BTCUSD",1757638045974,0.04818703,116050.0,116040.0,1.89148084]
["bitfinex","BTCUSD",1757638046181,0.04652426,116060.0,116050.0,0.44]
["bitfinex","BTCUSD",1757638046389,0.07658053,116070.0,116060.0,0.7564744]
["bitfinex","BTCUSD",1757638046598,0.07658053,116070.0,116060.0,1.32971216]
["bitfinex","BTCUSD",1757638046838,0.07658053,116070.0,116060.0,1.94891952]
["bitfinex","BTCUSD",1757638047262,0.05264912,116070.0,116060.0,1.54891952]
["bitfinex","BTCUSD",1757638047474,0.04153693,116070.0,116060.0,1.59891952]
["bitfinex","BTCUSD",1757638047692,0.04153693,116070.0,116060.0,1.92265719]
["bitfinex","BTCUSD",1757638047921,0.00389408,116070.0,116060.0,1.99862621]
["bitfinex","BTCUSD",1757638048143,0.02251347,116080.0,116070.0,0.53076]
["bitfinex","BTCUSD",1757638048349,0.10378706,116090.0,116080.0,0.8972344]
["bitfinex","BTCUSD",1757638048556,0.10378706,116090.0,116080.0,1.37944886]
["bitfinex","BTCUSD",1757638048773,0.06178706,116090.0,116080.0,1.20510054]
["bitfinex","BTCUSD",1757638048980,0.06178706,116090.0,116080.0,1.27253446]
["bitfinex","BTCUSD",1757638049189,0.06178706,116090.0,116080.0,1.37307309]
["bitfinex","BTCUSD",1757638049409,0.06178706,116090.0,116080.0,0.97292799]
["bitfinex","BTCUSD",1757638049624,0.06178706,116090.0,116080.0,1.03354469]
["bitfinex","BTCUSD",1757638049831,0.06178706,116090.0,116080.0,1.37364469]
["bitfinex","BTCUSD",1757638050045,0.06178706,116090.0,116080.0,1.26302799]
["bitfinex","BTCUSD",1757638050255,0.06178706,116090.0,116080.0,1.30831616]
["bitfinex","BTCUSD",1757638050678,0.06178706,116090.0,116080.0,1.13807616]
["bitfinex","BTCUSD",1757638050883,0.06178706,116090.0,116080.0,1.16817299]
["bitfinex","BTCUSD",1757638051087,0.06178706,116090.0,116080.0,0.6353613]
["bitfinex","BTCUSD",1757638051518,0.06178706,116090.0,116080.0,1.12288482]
["bitfinex","BTCUSD",1757638051733,0.06178706,116090.0,116080.0,1.15312482]
["bitfinex","BTCUSD",1757638051987,0.06178706,116090.0,116080.0,1.49322482]
["bitfinex","BTCUSD",1757638052190,0.06178706,116090.0,116080.0,1.26518482]
["bitfinex","BTCUSD",1757638052397,0.06178706,116090.0,116080.0,1.12314482]
["bitfinex","BTCUSD",1757638052832,0.06178706,116090.0,116080.0,1.46314482]
["bitfinex","BTCUSD",1757638053048,0.06178706,116090.0,116080.0,0.31910676]
["bitfinex","BTCUSD",1757638054136,0.06178706,116090.0,116080.0,0.31918676]
["bitfinex","BTCUSD",1757638054137,0.35196728,116090.0,116080.0,0.31918676]
["bitfinex","BTCUSD",1757638054355,0.08691364,116090.0,116080.0,0.31908676]
["bitfinex","BTCUSD",1757638054564,0.08691364,116090.0,116080.0,0.33421824]
["bitfinex","BTCUSD",1757638054773,0.06178706,116090.0,116080.0,0.33421824]
["bitfinex","BTCUSD",1757638055616,0.06178706,116090.0,116080.0,0.36440965]
["bitfinex","BTCUSD",1757638055835,0.06178706,116090.0,116080.0,0.31912148]
["bitfinex","BTCUSD",1757638056463,0.06178706,116090.0,116080.0,0.34169129]
["bitfinex","BTCUSD",1757638056880,0.06178706,116090.0,116080.0,0.31149988]
["bitfinex","BTCUSD",1757638057087,0.06178706,116090.0,116080.0,0.68159129]
["bitfinex","BTCUSD",1757638057323,0.03748706,116090.0,116080.0,0.67561917]
["bitfinex","BTCUSD",1757638057534,0.03748706,116090.0,116080.0,0.65304936]
["bitfinex","BTCUSD",1757638057725,0.03748706,116090.0,116080.0,0.65314936]
["bitfinex","BTCUSD",1757638057918,0.03748706,116090.0,116080.0,0.69843753]
["bitfinex","BTCUSD",1757638058123,0.03748706,116090.0,116080.0,0.65314936]
["bitfinex","BTCUSD",1757638058323,0.03748706,116090.0,116080.0,0.69843753]
["bitfinex","BTCUSD",1757638058525,0.03748706,116090.0,116080.0,0.66834612]
["bitfinex","BTCUSD",1757638058861,0.03748706,116090.0,116080.0,0.66824612]
["bitfinex","BTCUSD",1757638059091,0.03748706,116090.0,116080.0,0.32824612]
["bitfinex","BTCUSD",1757638059295,0.03748706,116090.0,116080.0,0.13020612]
["bitfinex","BTCUSD",1757638059296,0.04273706,116090.0,116080.0,0.13020612]
["bitfinex","BTCUSD",1757638059500,0.04273706,116090.0,116080.0,0.32708612]
["bitfinex","BTCUSD",1757638059967,0.03748706,116090.0,116080.0,0.32718612]
["bitfinex","BTCUSD",1757638060401,0.03748706,116090.0,116080.0,0.28189795]
["bitfinex","BTCUSD",1757638060621,0.03748706,116090.0,116080.0,0.34251465]
["bitfinex","BTCUSD",1757638060853,0.03748706,116090.0,116080.0,0.28189795]
["bitfinex","BTCUSD",1757638061086,0.03748706,116090.0,116080.0,0.28179795]
["bitfinex","BTCUSD",1757638061768,0.04068706,116090.0,116080.0,0.34241465]
["bitfinex","BTCUSD",1757638061981,0.04068706,116090.0,116080.0,0.28179795]
["bitfinex","BTCUSD",1757638062238,0.32766728,116090.0,116080.0,0.28189795]
["bitfinex","BTCUSD",1757638062449,0.52595656,116090.0,116080.0,0.06409332]
["bitfinex","BTCUSD",1757638062660,0.36941728,116090.0,116080.0,0.25961332]
["bitfinex","BTCUSD",1757638062879,0.36941728,116090.0,116080.0,0.24124697]
["bitfinex","BTCUSD",1757638063063,0.52595656,116090.0,116080.0,0.24124697]
["bitfinex","BTCUSD",1757638063282,0.36941728,116090.0,116080.0,0.24110697]
["bitfinex","BTCUSD",1757638063494,0.52595656,116090.0,116080.0,0.1959516]
["bitfinex","BTCUSD",1757638063696,0.52595656,116090.0,116080.0,0.24110119]
["bitfinex","BTCUSD",1757638064164,0.52595656,116090.0,116080.0,0.27120906]
["bitfinex","BTCUSD",1757638064542,0.52595656,116090.0,116080.0,0.22615947]
["bitfinex","BTCUSD",1757638064748,0.52595656,116090.0,116080.0,0.24874375]
["bitfinex","BTCUSD",1757638065151,0.19713716,116090.0,116080.0,0.24874375]
["bitfinex","BTCUSD",1757638065592,0.36941728,116090.0,116080.0,0.24864375]
["bitfinex","BTCUSD",1757638065793,0.37241728,116090.0,116080.0,0.24864375]
["bitfinex","BTCUSD",1757638066010,0.37241728,116090.0,116080.0,0.21853588]
["bitfinex","BTCUSD",1757638066174,0.38830053,116090.0,116080.0,0.21853588]
["bitfinex","BTCUSD",1757638066410,0.37241728,116090.0,116080.0,0.24864375]
["bitfinex","BTCUSD",1757638066580,0.37241728,116090.0,116080.0,0.22605947]
["bitfinex","BTCUSD",1757638066788,0.37241728,116090.0,116080.0,0.22615947]
["bitfinex","BTCUSD",1757638066989,0.3883116,116090.0,116080.0,0.24876596]
["bitfinex","BTCUSD",1757638067443,0.3883116,116090.0,116080.0,0.05328596]
["bitfinex","BTCUSD",1757638067848,0.3883116,116090.0,116080.0,0.02317809]
["bitfinex","BTCUSD",1757638068191,0.3883116,116090.0,116080.0,0.02307809]
["bitfinex","BTCUSD",1757638068389,0.21603148,116090.0,116080.0,0.02307809]
["bitfinex","BTCUSD",1757638068986,0.21603148,116090.0,116080.0,0.0004716]
["bitfinex","BTCUSD",1757638069212,0.3883116,116090.0,116080.0,0.0005716]
["bitfinex","BTCUSD",1757638069622,0.3883116,116090.0,116080.0,0.02317809]
["bitfinex","BTCUSD",1757638070192,0.54485088,116090.0,116080.0,0.02317809]
["bitfinex","BTCUSD",1757638070392,0.3883116,116090.0,116080.0,0.01982809]
["bitfinex","BTCUSD",1757638070811,0.19743639,116070.0,116060.0,0.07525746]
["bitfinex","BTCUSD",1757638071023,0.68289919,116070.0,116060.0,0.03057964]
["bitfinex","BTCUSD",1757638071170,0.69885922,116070.0,116060.0,0.07572923]
["bitfinex","BTCUSD",1757638071370,0.54231994,116070.0,116060.0,0.07582923]
["bitfinex","BTCUSD",1757638071578,0.69885922,116070.0,116060.0,0.07582923]
["bitfinex","BTCUSD",1757638071791,0.69885922,116070.0,116060.0,0.03067964]
["bitfinex","BTCUSD",1757638071792,0.34791994,116070.0,116060.0,0.03067964]
["bitfinex","BTCUSD",1757638071990,0.50645922,116070.0,116060.0,0.03067964]
["bitfinex","BTCUSD",1757638072193,0.50645922,116070.0,116060.0,0.07582923]
["bitfinex","BTCUSD",1757638072423,0.50445922,116070.0,116060.0,0.03067964]
["bitfinex","BTCUSD",1757638072635,0.50745922,116070.0,116060.0,0.03057964]
["bitfinex","BTCUSD",1757638072838,0.54487994,116070.0,116060.0,0.03057964]
["bitfinex","BTCUSD",1757638073061,0.52891991,116070.0,116060.0,0.03057964]
["bitfinex","BTCUSD",1757638073281,0.52891991,116070.0,116060.0,0.04562136]
["bitfinex","BTCUSD",1757638073495,0.70147148,116070.0,116060.0,0.04562136]
["bitfinex","BTCUSD",1757638073700,0.70147148,116070.0,116060.0,0.07607164]
["bitfinex","BTCUSD",1757638073912,0.70147148,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638074120,0.70147148,116070.0,116060.0,0.04572136]
["bitfinex","BTCUSD",1757638074352,0.78540604,116070.0,116060.0,0.04572136]
["bitfinex","BTCUSD",1757638074803,0.5419322,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638074985,0.3499722,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638075192,0.37082239,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638075407,0.17566239,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638075839,0.17866239,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638076062,0.17866239,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638076265,0.17566239,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638076674,0.17766239,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638077019,0.13066239,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638077177,0.13066239,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638077373,0.13606355,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638077589,0.1199701,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638078213,0.1360628,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638078421,0.1360628,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638078658,0.1800328,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638078877,0.59281645,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638079089,0.35234261,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638079723,0.35234261,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638080142,0.54454261,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638080347,0.52844991,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638080560,0.54454057,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638080766,0.35234057,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638080972,0.54402066,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638081185,0.35234066,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638081404,0.54386066,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638081637,0.35234066,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638081849,0.54378066,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638082298,0.7842545,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638082518,0.79028754,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638082961,0.79028754,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638083580,1.18028754,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638084244,0.9398137,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638084454,0.98884754,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638084659,1.24588754,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638084836,1.24388754,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638085053,1.24688754,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638085529,1.24688754,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638085734,1.22779679,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638085939,1.23279679,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638086142,1.2327923,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638086419,1.22676375,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638086577,1.03580375,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638086958,0.98564991,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638087160,1.22612375,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638087364,1.03580375,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638087580,1.22600375,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638087806,1.22600375,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638088022,1.24782404,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638088224,1.23175108,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638088641,1.24782195,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638088852,1.24782195,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638089264,1.23175108,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638089673,1.05486761,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638089883,1.29486145,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638090112,1.31092883,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638090321,1.2948597,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638090745,1.31092856,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638090942,1.07148856,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638091145,1.07009472,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638091375,1.31056856,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638091747,1.07009472,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638091975,1.31056856,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638092415,1.31056856,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638093027,1.31008856,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638093236,1.12148856,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638093441,1.06949472,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638093644,0.70134435,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638093845,0.91457777,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638094050,0.93970435,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638094181,1.18017819,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638094566,0.93970435,116070.0,116060.0,0.00047177]
["bitfinex","BTCUSD",1757638094774,0.75134435,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638095202,0.86425777,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638095414,0.1478391,116070.0,116060.0,0.00057177]
["bitfinex","BTCUSD",1757638095854,0.01102558,116070.0,116060.0,0.00262177]
["bitfinex","BTCUSD",1757638096063,0.01102558,116070.0,116060.0,0.00477582]
["bitfinex","BTCUSD",1757638096064,0.005,116070.0,116060.0,0.00477582]
["bitfinex","BTCUSD",1757638096290,0.04072706,116090.0,116060.0,0.21231177]
["bitfinex","BTCUSD",1757638096504,0.04351814,116090.0,116070.0,0.06612]
["bitfinex","BTCUSD",1757638096718,0.04351814,116090.0,116080.0,0.00430368]
["bitfinex","BTCUSD",1757638096947,0.04351814,116090.0,116080.0,0.0052]
["bitfinex","BTCUSD",1757638097876,0.03748706,116090.0,116080.0,0.98148792]
["bitfinex","BTCUSD",1757638099137,0.03848706,116090.0,116080.0,0.98158792]
["bitfinex","BTCUSD",1757638099554,0.03748706,116090.0,116080.0,1.03158792]
["bitfinex","BTCUSD",1757638099768,0.03748706,116090.0,116080.0,1.03302928]
["bitfinex","BTCUSD",1757638100188,0.03748706,116090.0,116080.0,1.10281721]
["bitfinex","BTCUSD",1757638100368,0.03748706,116090.0,116080.0,1.10137585]
["bitfinex","BTCUSD",1757638100604,0.03748706,116090.0,116080.0,1.00137585]
["bitfinex","BTCUSD",1757638100813,0.03748706,116090.0,116080.0,0.91501352]
["bitfinex","BTCUSD",1757638101040,0.03748706,116090.0,116080.0,0.98148792]
["bitfinex","BTCUSD",1757638101451,0.03748706,116090.0,116080.0,0.98158792]
["bitfinex","BTCUSD",1757638101632,0.03748706,116090.0,116080.0,0.98458792]
["bitfinex","BTCUSD",1757638102287,0.03748706,116090.0,116080.0,0.98158792]
["bitfinex","BTCUSD",1757638102491,0.03748706,116090.0,116080.0,0.98458792]
["bitfinex","BTCUSD",1757638102699,0.03748706,116090.0,116080.0,0.98448792]
["bitfinex","BTCUSD",1757638103847,0.03748706,116090.0,116080.0,0.65759]
["bitfinex","BTCUSD",1757638104023,0.03748706,116090.0,116080.0,0.65769]
["bitfinex","BTCUSD",1757638104254,0.03748706,116090.0,116080.0,0.99769]
["bitfinex","BTCUSD",1757638104397,0.03748706,116090.0,116080.0,0.65769]
["bitfinex","BTCUSD",1757638104787,0.03748706,116090.0,116080.0,0.60072]
["bitfinex","BTCUSD",1757638104985,0.03748706,116090.0,116080.0,0.59762]
["bitfinex","BTCUSD",1757638105201,0.03748706,116090.0,116080.0,0.6739415]
["bitfinex","BTCUSD",1757638105412,0.03748706,116090.0,116080.0,1.0769415]
["bitfinex","BTCUSD",1757638105643,0.03748706,116090.0,116080.0,1.39524502]
["bitfinex","BTCUSD",1757638105885,0.03748706,116090.0,116080.0,1.39224502]
["bitfinex","BTCUSD",1757638106086,0.03748706,116090.0,116080.0,1.39234502]
["bitfinex","BTCUSD",1757638106407,0.03748706,116090.0,116080.0,1.39434502]
["bitfinex","BTCUSD",1757638106832,0.03748706,116090.0,116080.0,1.31802352]
["bitfinex","BTCUSD",1757638107064,0.03748706,116090.0,116080.0,1.39434502]
["bitfinex","BTCUSD",1757638107540,0.03748706,116090.0,116080.0,1.31792352]
["bitfinex","BTCUSD",1757638108682,0.03423706,116090.0,116080.0,0.97652352]
["bitfinex","BTCUSD",1757638108897,0.03423706,116090.0,116080.0,1.09781597]
["bitfinex","BTCUSD",1757638109104,0.03423706,116090.0,116080.0,1.57413747]
["bitfinex","BTCUSD",1757638109317,0.03423706,116090.0,116080.0,1.58137187]
["bitfinex","BTCUSD",1757638109527,0.03423706,116090.0,116080.0,1.62410967]
["bitfinex","BTCUSD",1757638109768,0.33578582,116100.0,116090.0,0.15]
["bitfinex","BTCUSD",1757638109982,0.33578582,116100.0,116090.0,0.79588993]
["bitfinex","BTCUSD",1757638110187,0.33578582,116100.0,116090.0,1.02666993]
["bitfinex","BTCUSD",1757638110592,0.33578582,116100.0,116090.0,0.92035597]
["bitfinex","BTCUSD",1757638110793,0.33578582,116100.0,116090.0,1.42666993]
["bitfinex","BTCUSD",1757638111003,0.29378582,116100.0,116090.0,1.42676993]
["bitfinex","BTCUSD",1757638111221,0.29378582,116100.0,116090.0,1.39630574]
["bitfinex","BTCUSD",1757638111450,0.29378582,116100.0,116090.0,1.30554574]
["bitfinex","BTCUSD",1757638111663,0.29378582,116100.0,116090.0,1.05326585]
["bitfinex","BTCUSD",1757638111876,0.29378582,116100.0,116090.0,1.15464779]
["bitfinex","BTCUSD",1757638112060,0.29378582,116100.0,116090.0,1.26096175]
["bitfinex","BTCUSD",1757638112367,0.29378582,116100.0,116090.0,1.13337792]
["bitfinex","BTCUSD",1757638112599,0.29378582,116100.0,116090.0,1.15919186]
["bitfinex","BTCUSD",1757638112825,0.29378582,116100.0,116090.0,1.1645738]
["bitfinex","BTCUSD",1757638113118,0.29378582,116100.0,116090.0,1.16319186]
["bitfinex","BTCUSD",1757638113329,0.29378582,116100.0,116090.0,1.25690582]
["bitfinex","BTCUSD",1757638113740,0.29378582,116100.0,116090.0,1.26090582]
["bitfinex","BTCUSD",1757638114360,0.29378582,116100.0,116090.0,1.26100582]
["bitfinex","BTCUSD",1757638114782,0.29378582,116100.0,116090.0,1.15469186]
["bitfinex","BTCUSD",1757638114999,0.29378582,116100.0,116090.0,1.15069186]
["bitfinex","BTCUSD",1757638115205,0.29378582,116100.0,116090.0,1.23035933]
["bitfinex","BTCUSD",1757638115457,0.29378582,116100.0,116090.0,1.23025933]
["bitfinex","BTCUSD",1757638116313,0.29378582,116100.0,116090.0,1.23020155]
["bitfinex","BTCUSD",1757638116720,0.29378582,116100.0,116090.0,1.23030155]
["bitfinex","BTCUSD",1757638117764,0.29378582,116100.0,116090.0,1.23020155]
["bitfinex","BTCUSD",1757638117976,0.29378582,116100.0,116090.0,1.36445106]
["bitfinex","BTCUSD",1757638118202,0.25178582,116100.0,116090.0,1.44003142]
["bitfinex","BTCUSD",1757638118663,0.25178582,116100.0,116090.0,1.33079142]
["bitfinex","BTCUSD",1757638118871,0.18941943,116100.0,116090.0,1.34571153]
["bitfinex","BTCUSD",1757638119083,0.18941943,116100.0,116090.0,1.45202549]
["bitfinex","BTCUSD",1757638119291,0.06349375,116100.0,116090.0,1.50378549]
["bitfinex","BTCUSD",1757638119502,0.12052898,116110.0,116100.0,0.78076]
["bitfinex","BTCUSD",1757638119713,0.12052898,116110.0,116100.0,1.48197422]
["bitfinex","BTCUSD",1757638119940,0.12052898,116110.0,116100.0,1.40645605]
["bitfinex","BTCUSD",1757638120130,0.12052898,116110.0,116100.0,1.40655605]
["bitfinex","BTCUSD",1757638120378,0.12052898,116110.0,116100.0,1.88202556]
["bitfinex","BTCUSD",1757638120604,0.12052898,116110.0,116100.0,1.78202556]
["bitfinex","BTCUSD",1757638120843,0.12052898,116110.0,116100.0,1.61249429]
["bitfinex","BTCUSD",1757638121055,0.12052898,116110.0,116100.0,1.6879638]
["bitfinex","BTCUSD",1757638121259,0.12052898,116110.0,116100.0,0.78670889]
["bitfinex","BTCUSD",1757638121469,0.12052898,116110.0,116100.0,0.97162889]
["bitfinex","BTCUSD",1757638121651,0.12052898,116110.0,116100.0,1.17162889]
["bitfinex","BTCUSD",1757638121850,0.12052898,116110.0,116100.0,1.3946184]
["bitfinex","BTCUSD",1757638122070,0.12052898,116110.0,116100.0,1.7346184]
["bitfinex","BTCUSD",1757638122470,0.12052898,116110.0,116100.0,1.7296184]
["bitfinex","BTCUSD",1757638122679,0.12052898,116110.0,116100.0,1.7326184]
["bitfinex","BTCUSD",1757638123081,0.12052898,116110.0,116100.0,1.7175496]
["bitfinex","BTCUSD",1757638123287,0.12052898,116110.0,116100.0,1.65714889]
["bitfinex","BTCUSD",1757638123525,0.12052898,116110.0,116100.0,1.60536639]
["bitfinex","BTCUSD",1757638123747,0.12052898,116110.0,116100.0,1.66578917]
["bitfinex","BTCUSD",1757638123939,0.12052898,116110.0,116100.0,1.60536639]
["bitfinex","BTCUSD",1757638124154,0.12052898,116110.0,116100.0,1.65712639]
["bitfinex","BTCUSD",1757638124355,0.12052898,116110.0,116100.0,1.7325959]
["bitfinex","BTCUSD",1757638125336,0.12052898,116110.0,116100.0,2.68063693]
["bitfinex","BTCUSD",1757638125337,0.07852898,116110.0,116100.0,2.68063693]
["bitfinex","BTCUSD",1757638125742,0.07852898,116110.0,116100.0,2.29571693]
["bitfinex","BTCUSD",1757638125973,0.07852898,116110.0,116100.0,2.37715693]
["bitfinex","BTCUSD",1757638126171,0.07852898,116110.0,116100.0,2.275829]
["bitfinex","BTCUSD",1757638126370,0.07852898,116110.0,116100.0,2.460269]
["bitfinex","BTCUSD",1757638126618,0.07852898,116110.0,116100.0,2.408509]
["bitfinex","BTCUSD",1757638126993,0.07852898,116110.0,116100.0,1.6677159]
["bitfinex","BTCUSD",1757638127196,0.07852898,116110.0,116100.0,1.7677159]
["bitfinex","BTCUSD",1757638127387,0.07852898,116110.0,116100.0,1.7647159]
["bitfinex","BTCUSD",1757638127586,0.07852898,116110.0,116100.0,2.1047159]
["bitfinex","BTCUSD",1757638127869,0.07852898,116110.0,116100.0,2.03224639]
["bitfinex","BTCUSD",1757638128091,0.07852898,116110.0,116100.0,2.1077159]
["bitfinex","BTCUSD",1757638128302,0.07852898,116110.0,116100.0,2.2577159]
["bitfinex","BTCUSD",1757638128528,0.07852898,116110.0,116100.0,2.3077159]
["bitfinex","BTCUSD",1757638128736,0.07852898,116110.0,116100.0,2.2577159]
["bitfinex","BTCUSD",1757638128937,0.07852898,116110.0,116100.0,2.3077159]
["bitfinex","BTCUSD",1757638129321,0.01859398,116110.0,116100.0,2.23224639]
["bitfinex","BTCUSD",1757638130055,0.01859398,116110.0,116100.0,2.30794727]
["bitfinex","BTCUSD",1757638130664,0.01859398,116110.0,116100.0,2.23224639]
["bitfinex","BTCUSD",1757638131635,0.01859398,116110.0,116100.0,2.24074639]
["bitfinex","BTCUSD",1757638131882,0.01859398,116110.0,116100.0,2.36694828]
["bitfinex","BTCUSD",1757638132229,0.01859398,116110.0,116100.0,2.66775448]
["bitfinex","BTCUSD",1757638132341,0.00466237,116110.0,116100.0,2.66775448]
["bitfinex","BTCUSD",1757638132541,0.07037418,116120.0,116110.0,0.58205268]
["bitfinex","BTCUSD",1757638132749,0.07037418,116120.0,116110.0,0.80887266]
["bitfinex","BTCUSD",1757638132957,0.07037418,116120.0,116110.0,0.7028062]
["bitfinex","BTCUSD",1757638133358,0.07037418,116120.0,116110.0,1.1028062]
["bitfinex","BTCUSD",1757638133561,0.07037418,116120.0,116110.0,1.2857262]
["bitfinex","BTCUSD",1757638133775,0.07037418,116120.0,116110.0,1.38732945]
["bitfinex","BTCUSD",1757638133971,0.07037418,116120.0,116110.0,1.28732945]
["bitfinex","BTCUSD",1757638134181,0.07037418,116120.0,116110.0,1.38732945]
["bitfinex","BTCUSD",1757638134588,0.07037418,116120.0,116110.0,1.33932945]
["bitfinex","BTCUSD",1757638135033,0.07037418,116120.0,116110.0,1.38932945]
["bitfinex","BTCUSD",1757638135415,0.07037418,116120.0,116110.0,1.31353679]
["bitfinex","BTCUSD",1757638135615,0.07037418,116120.0,116110.0,0.84219275]
["bitfinex","BTCUSD",1757638135885,0.07037418,116120.0,116110.0,1.02475275]
["bitfinex","BTCUSD",1757638136068,0.07037418,116120.0,116110.0,0.97475275]
["bitfinex","BTCUSD",1757638136282,0.09075821,116120.0,116110.0,0.92475275]
["bitfinex","BTCUSD",1757638136441,0.07037418,116120.0,116110.0,1.04889119]
["bitfinex","BTCUSD",1757638136638,0.07037418,116120.0,116110.0,1.36178792]
["bitfinex","BTCUSD",1757638136837,0.07037418,116120.0,116110.0,1.56410026]
["bitfinex","BTCUSD",1757638137082,0.07037418,116120.0,116110.0,1.56273587]
["bitfinex","BTCUSD",1757638137286,0.07037418,116120.0,116110.0,1.48787431]
["bitfinex","BTCUSD",1757638137890,0.07037418,116120.0,116110.0,1.48687431]
["bitfinex","BTCUSD",1757638138269,0.07037418,116120.0,116110.0,1.59294077]
["bitfinex","BTCUSD",1757638138680,0.07037418,116120.0,116110.0,1.36038077]
["bitfinex","BTCUSD",1757638138888,0.07037418,116120.0,116110.0,1.50887077]
["bitfinex","BTCUSD",1757638139082,0.07037418,116120.0,116110.0,1.51211478]
["bitfinex","BTCUSD",1757638139263,0.07037418,116120.0,116110.0,1.11211478]
["bitfinex","BTCUSD",1757638139462,0.07037418,116120.0,116110.0,1.14210077]
["bitfinex","BTCUSD",1757638139824,0.07037418,116120.0,116110.0,1.54210077]
["bitfinex","BTCUSD",1757638139978,0.07037418,116120.0,116110.0,1.54182955]
["bitfinex","BTCUSD",1757638140181,0.07037418,116120.0,116110.0,1.54310077]
["bitfinex","BTCUSD",1757638140367,0.07037418,116120.0,116110.0,0.91106438]
["bitfinex","BTCUSD",1757638140567,0.07037418,116120.0,116110.0,0.78631792]
["bitfinex","BTCUSD",1757638140792,0.02937418,116120.0,116110.0,0.47718147]
["bitfinex","BTCUSD",1757638141007,0.02937418,116120.0,116110.0,0.65838147]
["bitfinex","BTCUSD",1757638141242,0.03446418,116120.0,116110.0,0.4]
["bitfinex","BTCUSD",1757638141467,0.09486721,116120.0,116110.0,0.18108]
["bitfinex","BTCUSD",1757638142041,0.05125721,116120.0,116110.0,0.18108]
["bitfinex","BTCUSD",1757638142411,0.09486721,116120.0,116110.0,0.18108]
["bitfinex","BTCUSD",1757638142826,0.05125721,116120.0,116110.0,0.18108]
["bitfinex","BTCUSD",1757638143008,0.02937418,116120.0,116110.0,0.18108]
["bitfinex","BTCUSD",1757638143900,0.02937418,116120.0,116110.0,0.72108]
["bitfinex","BTCUSD",1757638144135,0.02937418,116120.0,116110.0,0.92507792]
["bitfinex","BTCUSD",1757638144797,0.02937418,116120.0,116110.0,1.00125939]
["bitfinex","BTCUSD",1757638145000,0.02937418,116120.0,116110.0,0.92507792]
["bitfinex","BTCUSD",1757638145373,0.02937418,116120.0,116110.0,1.02882046]
["bitfinex","BTCUSD",1757638145577,0.02937418,116120.0,116110.0,1.69696401]
["bitfinex","BTCUSD",1757638145797,0.13346611,116130.0,116120.0,0.44]
["bitfinex","BTCUSD",1757638146162,0.03226933,116130.0,116120.0,0.75778999]
["bitfinex","BTCUSD",1757638146367,0.03226933,116130.0,116120.0,1.23389366]
["bitfinex","BTCUSD",1757638146542,0.03226933,116130.0,116120.0,1.1278272]
["bitfinex","BTCUSD",1757638146780,0.03226933,116130.0,116120.0,1.05172353]
["bitfinex","BTCUSD",1757638147212,0.03226933,116130.0,116120.0,1.05372353]
["bitfinex","BTCUSD",1757638147420,0.03226933,116130.0,116120.0,1.15978999]
["bitfinex","BTCUSD",1757638147621,0.03226933,116130.0,116120.0,1.15778999]
["bitfinex","BTCUSD",1757638147755,0.03226933,116130.0,116120.0,1.13230231]
["bitfinex","BTCUSD",1757638147961,0.01126933,116130.0,116120.0,0.96732438]
["bitfinex","BTCUSD",1757638148167,0.01126933,116130.0,116120.0,0.9373731]
["bitfinex","BTCUSD",1757638148369,0.01126933,116130.0,116120.0,0.86125792]
["bitfinex","BTCUSD",1757638149002,0.01126933,116130.0,116120.0,1.22153792]
["bitfinex","BTCUSD",1757638149403,0.01126933,116130.0,116120.0,1.40105792]
["bitfinex","BTCUSD",1757638149601,0.01126933,116130.0,116120.0,1.39805792]
["bitfinex","BTCUSD",1757638150397,0.01126933,116130.0,116120.0,1.38955792]
["bitfinex","BTCUSD",1757638150984,0.01126933,116130.0,116120.0,1.40307564]
["bitfinex","BTCUSD",1757638151190,0.01126933,116130.0,116120.0,1.00307564]
["bitfinex","BTCUSD",1757638151601,0.01126933,116130.0,116120.0,1.40307564]
["bitfinex","BTCUSD",1757638151818,0.01126933,116130.0,116120.0,1.52919082]
["bitfinex","BTCUSD",1757638152017,0.01126933,116130.0,116120.0,1.17919082]
["bitfinex","BTCUSD",1757638152431,0.01126933,116130.0,116120.0,1.16307564]
["bitfinex","BTCUSD",1757638152662,0.01126933,116130.0,116120.0,1.6091421]
["bitfinex","BTCUSD",1757638153193,0.01126933,116130.0,116120.0,1.60326474]
["bitfinex","BTCUSD",1757638153568,0.01126933,116130.0,116120.0,1.49719828]
["bitfinex","BTCUSD",1757638153775,0.01126933,116130.0,116120.0,1.50019828]
["bitfinex","BTCUSD",1757638154426,0.01126933,116130.0,116120.0,1.49903056]
["bitfinex","BTCUSD",1757638155066,0.09780533,116140.0,116130.0,0.44]
["bitfinex","BTCUSD",1757638155283,0.09780533,116140.0,116130.0,0.66807463]
["bitfinex","BTCUSD",1757638155488,0.09780533,116140.0,116130.0,0.84338463]
["bitfinex","BTCUSD",1757638155699,0.09780533,116140.0,116130.0,0.66422463]
["bitfinex","BTCUSD",1757638155910,0.09780533,116140.0,116130.0,0.84330463]
["bitfinex","BTCUSD",1757638156116,0.09780533,116140.0,116130.0,0.61422463]
["bitfinex","BTCUSD",1757638156319,0.09780533,116140.0,116130.0,0.27622463]
["bitfinex","BTCUSD",1757638156526,0.09780533,116140.0,116130.0,0.45506463]
["bitfinex","BTCUSD",1757638156949,0.09780533,116140.0,116130.0,0.71696056]
["bitfinex","BTCUSD",1757638157147,0.09780533,116140.0,116130.0,0.27422463]
["bitfinex","BTCUSD",1757638157350,0.12195226,116140.0,116130.0,0.57688056]
["bitfinex","BTCUSD",1757638157553,0.09780533,116140.0,116130.0,0.57688056]
["bitfinex","BTCUSD",1757638157789,0.09780533,116140.0,116130.0,0.91688056]
["bitfinex","BTCUSD",1757638158012,0.09780533,116140.0,116130.0,0.99683463]
["bitfinex","BTCUSD",1757638158216,0.09780533,116140.0,116130.0,0.99298463]
["bitfinex","BTCUSD",1757638158425,0.09780533,116140.0,116130.0,0.91688056]
["bitfinex","BTCUSD",1757638158621,0.09780533,116140.0,116130.0,0.99289449]
["bitfinex","BTCUSD",1757638159812,0.09780533,116140.0,116130.0,0.99265449]
["bitfinex","BTCUSD",1757638160040,0.12506226,116140.0,116130.0,0.48891704]
["bitfinex","BTCUSD",1757638160256,0.10091533,116140.0,116130.0,0.48891704]
["bitfinex","BTCUSD",1757638160732,0.09780533,116140.0,116130.0,1.35931426]
["bitfinex","BTCUSD",1757638161209,0.09780533,116140.0,116130.0,1.35819056]
["bitfinex","BTCUSD",1757638161445,0.09780533,116140.0,116130.0,1.46425702]
["bitfinex","BTCUSD",1757638161670,0.09780533,116140.0,116130.0,1.49006752]
["bitfinex","BTCUSD",1757638162335,0.09780533,116140.0,116130.0,1.89006752]
["bitfinex","BTCUSD",1757638162980,0.09780533,116140.0,116130.0,1.56889874]
["bitfinex","BTCUSD",1757638163197,0.0209831,116140.0,116130.0,1.61889874]
["bitfinex","BTCUSD",1757638163416,0.0209831,116140.0,116130.0,1.59408824]
["bitfinex","BTCUSD",1757638163675,0.0209831,116140.0,116130.0,1.19408824]
["bitfinex","BTCUSD",1757638164104,0.0209831,116140.0,116130.0,1.59308824]
["bitfinex","BTCUSD",1757638164544,0.0209831,116140.0,116130.0,1.64308824]
["bitfinex","BTCUSD",1757638164975,0.0209831,116140.0,116130.0,1.58702178]
["bitfinex","BTCUSD",1757638165835,0.0209831,116140.0,116130.0,1.33487714]
["bitfinex","BTCUSD",1757638166050,0.0209831,116140.0,116130.0,1.28687714]
["bitfinex","BTCUSD",1757638166483,0.0209831,116140.0,116130.0,1.33487714]
["bitfinex","BTCUSD",1757638166693,0.0209831,116140.0,116130.0,1.33687714]
["bitfinex","BTCUSD",1757638167314,0.13964709,116150.0,116140.0,0.39]
["bitfinex","BTCUSD",1757638167547,0.13964709,116150.0,116140.0,1.01395326]
["bitfinex","BTCUSD",1757638167963,0.13964709,116150.0,116140.0,1.01503944]
["bitfinex","BTCUSD",1757638168166,0.13964709,116150.0,116140.0,0.83811944]
["bitfinex","BTCUSD",1757638168368,0.13964709,116150.0,116140.0,1.1436903]
["bitfinex","BTCUSD",1757638168582,0.13964709,116150.0,116140.0,1.14416207]
["bitfinex","BTCUSD",1757638168807,0.13964709,116150.0,116140.0,1.09297233]
["bitfinex","BTCUSD",1757638169009,0.13964709,116150.0,116140.0,1.29405851]
["bitfinex","BTCUSD",1757638169216,0.13964709,116150.0,116140.0,1.56623483]
["bitfinex","BTCUSD",1757638169452,0.13964709,116150.0,116140.0,1.45968509]
["bitfinex","BTCUSD",1757638169678,0.13964709,116150.0,116140.0,1.85968509]
["bitfinex","BTCUSD",1757638170994,0.13964709,116150.0,116140.0,1.86168509]
["bitfinex","BTCUSD",1757638171255,0.03943554,116150.0,116140.0,1.9682376]
["bitfinex","BTCUSD",1757638171942,0.03943554,116150.0,116140.0,1.9676776]
["bitfinex","BTCUSD",1757638172435,0.03943554,116150.0,116140.0,2.4055776]
["bitfinex","BTCUSD",1757638172704,0.03943554,116150.0,116140.0,2.35429142]
["bitfinex","BTCUSD",1757638173416,0.03943554,116150.0,116140.0,2.35229142]
["bitfinex","BTCUSD",1757638173664,0.03943554,116150.0,116140.0,1.54328484]
["bitfinex","BTCUSD",1757638173882,0.03943554,116150.0,116140.0,1.41724484]
["bitfinex","BTCUSD",1757638174106,0.03943554,116150.0,116140.0,1.54328484]
["bitfinex","BTCUSD",1757638174348,0.00443553,116150.0,116140.0,1.54964484]
["bitfinex","BTCUSD",1757638174576,0.00443553,116150.0,116140.0,1.02824484]
["bitfinex","BTCUSD",1757638174810,0.00443553,116150.0,116140.0,1.20416484]
["bitfinex","BTCUSD",1757638175035,0.00443553,116150.0,116140.0,1.54416484]
["bitfinex","BTCUSD",1757638175285,0.00443553,116150.0,116140.0,1.36824484]
["bitfinex","BTCUSD",1757638175582,0.00443553,116150.0,116140.0,1.46169233]
["bitfinex","BTCUSD",1757638175838,0.00443553,116150.0,116140.0,0.98585529]
["bitfinex","BTCUSD",1757638176343,0.00443553,116150.0,116140.0,1.09645233]
["bitfinex","BTCUSD",1757638176604,0.00443553,116150.0,116140.0,1.43645233]
["bitfinex","BTCUSD",1757638177526,0.00443553,116150.0,116140.0,1.54300484]
["bitfinex","BTCUSD",1757638177783,0.00443553,116150.0,116140.0,1.36724484]
["bitfinex","BTCUSD",1757638178020,0.00443553,116150.0,116140.0,1.43609233]
["bitfinex","BTCUSD",1757638178989,0.02443553,116150.0,116140.0,1.43609233]
["bitfinex","BTCUSD",1757638180012,0.02946553,116150.0,116140.0,1.16466881]
["bitfinex","BTCUSD",1757638180251,0.02946553,116150.0,116140.0,1.41579893]
["bitfinex","BTCUSD",1757638180517,0.02443553,116150.0,116140.0,1.41579893]
["bitfinex","BTCUSD",1757638180768,0.02443553,116150.0,116140.0,1.33946881]
["bitfinex","BTCUSD",1757638181219,0.02443553,116150.0,116140.0,1.41582465]
["bitfinex","BTCUSD",1757638182081,0.02443553,116150.0,116140.0,1.50334817]
["bitfinex","BTCUSD",1757638183085,0.02443553,116150.0,116140.0,1.10334817]
["bitfinex","BTCUSD",1757638183444,0.02443553,116150.0,116140.0,1.50334817]
["bitfinex","BTCUSD",1757638183662,0.02443553,116150.0,116140.0,1.70334817]
["bitfinex","BTCUSD",1757638183872,0.02443553,116150.0,116140.0,1.62699233]
["bitfinex","BTCUSD",1757638184263,0.02443553,116150.0,116140.0,1.62802523]
["bitfinex","BTCUSD",1757638184665,0.02443553,116150.0,116140.0,1.62699233]
["bitfinex","BTCUSD",1757638187931,0.02443553,116150.0,116140.0,1.73992058]
["bitfinex","BTCUSD",1757638189012,0.02443553,116150.0,116140.0,1.73456058]
["bitfinex","BTCUSD",1757638190520,0.02443553,116150.0,116140.0,1.76504716]
["bitfinex","BTCUSD",1757638190729,0.00705126,116150.0,116140.0,1.65849465]
["bitfinex","BTCUSD",1757638190941,0.00705126,116150.0,116140.0,1.25849465]
["bitfinex","BTCUSD",1757638191357,0.00705126,116150.0,116140.0,1.34899465]
["bitfinex","BTCUSD",1757638191571,0.00705126,116150.0,116140.0,1.92064061]
["bitfinex","BTCUSD",1757638191783,0.00705126,116150.0,116140.0,1.77838061]
["bitfinex","BTCUSD",1757638191988,0.00705126,116150.0,116140.0,1.77734061]
["bitfinex","BTCUSD",1757638192213,0.00705126,116150.0,116140.0,1.93210764]
["bitfinex","BTCUSD",1757638192415,0.00705126,116150.0,116140.0,1.75834764]
["bitfinex","BTCUSD",1757638192623,0.00705126,116150.0,116140.0,1.93410764]
["bitfinex","BTCUSD",1757638192778,0.00705126,116150.0,116140.0,1.73410764]
["bitfinex","BTCUSD",1757638193214,0.00705126,116150.0,116140.0,1.73398764]
["bitfinex","BTCUSD",1757638193415,0.00278782,116150.0,116140.0,1.49896168]
["bitfinex","BTCUSD",1757638193619,0.00278782,116150.0,116140.0,1.67240168]
["bitfinex","BTCUSD",1757638193827,0.00278782,116150.0,116140.0,1.4738351]
["bitfinex","BTCUSD",1757638194024,0.00278782,116150.0,116140.0,1.59081936]
["bitfinex","BTCUSD",1757638194404,0.00278782,116150.0,116140.0,1.46745936]
["bitfinex","BTCUSD",1757638194604,0.00278782,116150.0,116140.0,1.09605233]
["bitfinex","BTCUSD",1757638194810,0.00278782,116150.0,116140.0,1.09405233]
["bitfinex","BTCUSD",1757638194994,0.00278782,116150.0,116140.0,1.54084925]
["bitfinex","BTCUSD",1757638195193,0.00278782,116150.0,116140.0,1.36748925]
["bitfinex","BTCUSD",1757638195397,0.00278782,116150.0,116140.0,1.54080925]
["bitfinex","BTCUSD",1757638196492,0.00150957,116150.0,116140.0,1.36748925]
["bitfinex","BTCUSD",1757638196700,0.00150957,116150.0,116140.0,0.92069233]
["bitfinex","BTCUSD",1757638196877,0.00150957,116150.0,116140.0,1.20070421]
["bitfinex","BTCUSD",1757638197098,0.00150957,116150.0,116140.0,0.80070421]
["bitfinex","BTCUSD",1757638197514,0.00150957,116150.0,116140.0,1.54070421]
["bitfinex","BTCUSD",1757638198466,0.00150957,116150.0,116140.0,1.43389233]
["bitfinex","BTCUSD",1757638198694,0.00150957,116150.0,116140.0,1.54071462]
["bitfinex","BTCUSD",1757638200191,0.00150957,116150.0,116140.0,1.74703462]
["bitfinex","BTCUSD",1757638200834,0.00150957,116150.0,116140.0,1.64021233]
["bitfinex","BTCUSD",1757638201061,0.00150957,116150.0,116140.0,1.7466667]
["bitfinex","BTCUSD",1757638201312,0.00654957,116150.0,116140.0,1.46322966]
["bitfinex","BTCUSD",1757638201542,0.05129957,116150.0,116140.0,1.02720614]
["bitfinex","BTCUSD",1757638201768,0.06778711,116150.0,116140.0,1.20048614]
["bitfinex","BTCUSD",1757638202007,0.06778711,116150.0,116140.0,1.54072614]
["bitfinex","BTCUSD",1757638202231,0.00456957,116150.0,116140.0,1.74072614]
["bitfinex","BTCUSD",1757638202463,0.00150957,116150.0,116140.0,1.74072614]
["bitfinex","BTCUSD",1757638203153,0.00150957,116150.0,116140.0,1.85132318]
["bitfinex","BTCUSD",1757638203863,0.00150957,116150.0,116140.0,1.93981266]
["bitfinex","BTCUSD",1757638204094,0.00150957,116150.0,116140.0,1.9388467]
["bitfinex","BTCUSD",1757638204327,0.00150957,116150.0,116140.0,1.83203233]
["bitfinex","BTCUSD",1757638205301,0.00043354,116150.0,116140.0,1.83203233]
["bitfinex","BTCUSD",1757638206006,0.00043354,116150.0,116140.0,1.83299829]
["bitfinex","BTCUSD",1757638206496,0.00043354,116150.0,116140.0,1.83203233]
["bitfinex","BTCUSD",1757638207668,0.10794932,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1757638207904,0.10694932,116160.0,116150.0,0.71009369]
["bitfinex","BTCUSD",1757638208394,0.10694932,116160.0,116150.0,1.11009369]
["bitfinex","BTCUSD",1757638210748,0.10694932,116160.0,116150.0,1.00324352]
["bitfinex","BTCUSD",1757638214089,0.03059914,116160.0,116150.0,1.11011514]
["bitfinex","BTCUSD",1757638215744,0.03059914,116160.0,116150.0,1.04499218]
["bitfinex","BTCUSD",1757638215971,0.03563914,116160.0,116150.0,1.04499218]
["bitfinex","BTCUSD",1757638216168,0.03563914,116160.0,116150.0,1.22003218]
["bitfinex","BTCUSD",1757638216324,0.03563914,116160.0,116150.0,1.22007218]
["bitfinex","BTCUSD",1757638216542,0.03563914,116160.0,116150.0,1.11320056]
["bitfinex","BTCUSD",1757638216753,0.03463914,116160.0,116150.0,1.11320056]
["bitfinex","BTCUSD",1757638217149,0.03463914,116160.0,116150.0,1.05059704]
["bitfinex","BTCUSD",1757638217358,0.07938914,116160.0,116150.0,1.05059704]
["bitfinex","BTCUSD",1757638217550,0.10166262,116160.0,116150.0,0.78699242]
["bitfinex","BTCUSD",1757638217746,0.10166262,116160.0,116150.0,0.96175242]
["bitfinex","BTCUSD",1757638217994,0.10166262,116160.0,116150.0,1.30175242]
["bitfinex","BTCUSD",1757638218150,0.07938914,116160.0,116150.0,1.30175242]
["bitfinex","BTCUSD",1757638220629,0.07938914,116160.0,116150.0,1.25175242]
["bitfinex","BTCUSD",1757638222221,0.03463914,116160.0,116150.0,1.25175242]
["bitfinex","BTCUSD",1757638222431,0.02959914,116160.0,116150.0,1.17535704]
["bitfinex","BTCUSD",1757638223551,0.02959914,116160.0,116150.0,1.26288056]
["bitfinex","BTCUSD",1757638223802,0.02959914,116160.0,116150.0,1.33927594]
["bitfinex","BTCUSD",1757638224223,0.02959914,116160.0,116150.0,1.26288056]
["bitfinex","BTCUSD",1757638224456,0.03463914,116160.0,116150.0,0.86384]
["bitfinex","BTCUSD",1757638224661,0.09750762,116160.0,116150.0,0.94017407]
["bitfinex","BTCUSD",1757638224923,0.09650762,116160.0,116150.0,0.94017407]
["bitfinex","BTCUSD",1757638225130,0.09650762,116160.0,116150.0,0.86384]
["bitfinex","BTCUSD",1757638227759,0.07870914,116160.0,116150.0,0.86384]
["bitfinex","BTCUSD",1757638229000,0.02859914,116160.0,116150.0,0.86384]
["bitfinex","BTCUSD",1757638229208,0.02859914,116160.0,116150.0,1.06384]
["bitfinex","BTCUSD",1757638229422,0.02859914,116160.0,116150.0,1.14017407]
["bitfinex","BTCUSD",1757638229851,0.02859914,116160.0,116150.0,1.22769759]
["bitfinex","BTCUSD",1757638230915,0.02859914,116160.0,116150.0,1.15136352]
["bitfinex","BTCUSD",1757638231126,0.02859914,116160.0,116150.0,1.25823514]
["bitfinex","BTCUSD",1757638231369,0.02759914,116160.0,116150.0,0.90823514]
["bitfinex","BTCUSD",1757638232043,0.02759914,116160.0,116150.0,1.35165514]
["bitfinex","BTCUSD",1757638232246,0.02759914,116160.0,116150.0,1.75165514]
["bitfinex","BTCUSD",1757638232506,0.00838677,116160.0,116150.0,1.74613514]
["bitfinex","BTCUSD",1757638232745,0.00838677,116160.0,116150.0,1.63926352]
["bitfinex","BTCUSD",1757638233465,0.00838677,116160.0,116150.0,1.64478352]
["bitfinex","BTCUSD",1757638233713,0.00838677,116160.0,116150.0,1.66466948]
["bitfinex","BTCUSD",1757638233955,0.00838677,116160.0,116150.0,1.64478352]
["bitfinex","BTCUSD",1757638234430,0.00838677,116160.0,116150.0,1.44955055]
["bitfinex","BTCUSD",1757638234900,0.00838677,116160.0,116150.0,1.85055055]
["bitfinex","BTCUSD",1757638235499,0.00838677,116160.0,116150.0,1.67671055]
["bitfinex","BTCUSD",1757638235767,0.00838677,116160.0,116150.0,1.85203055]
["bitfinex","BTCUSD",1757638236313,0.00838677,116160.0,116150.0,1.80203055]
["bitfinex","BTCUSD",1757638236571,0.00838677,116160.0,116150.0,1.53730759]
["bitfinex","BTCUSD",1757638236842,0.00838677,116160.0,116150.0,1.53178759]
["bitfinex","BTCUSD",1757638237145,0.00838677,116160.0,116150.0,1.56080056]
["bitfinex","BTCUSD",1757638237929,0.00838677,116160.0,116150.0,1.12290056]
["bitfinex","BTCUSD",1757638239336,0.00838677,116160.0,116150.0,1.12842056]
["bitfinex","BTCUSD",1757638240023,0.00838677,116160.0,116150.0,1.32842056]
["bitfinex","BTCUSD",1757638240265,0.00838677,116160.0,116150.0,1.15314056]
["bitfinex","BTCUSD",1757638240479,0.00258632,116160.0,116150.0,1.32930056]
["bitfinex","BTCUSD",1757638241800,0.00258632,116160.0,116150.0,1.48406759]
["bitfinex","BTCUSD",1757638242011,0.00258632,116160.0,116150.0,1.58406759]
["bitfinex","BTCUSD",1757638242219,0.14334567,116170.0,116160.0,0.39]
["bitfinex","BTCUSD",1757638242447,0.14334567,116170.0,116160.0,0.43304352]
["bitfinex","BTCUSD",1757638242674,0.14334567,116170.0,116160.0,0.48304352]
["bitfinex","BTCUSD",1757638242897,0.14234567,116170.0,116160.0,0.65968352]
["bitfinex","BTCUSD",1757638243117,0.14234567,116170.0,116160.0,1.19898802]
["bitfinex","BTCUSD",1757638243332,0.14234567,116170.0,116160.0,1.20450802]
["bitfinex","BTCUSD",1757638243762,0.14234567,116170.0,116160.0,0.97786802]
["bitfinex","BTCUSD",1757638243984,0.14234567,116170.0,116160.0,1.15642802]
["bitfinex","BTCUSD",1757638244450,0.14234567,116170.0,116160.0,1.15090802]
["bitfinex","BTCUSD",1757638245338,0.14234567,116170.0,116160.0,1.15642802]
["bitfinex","BTCUSD",1757638245799,0.14234567,116170.0,116160.0,1.15090802]
["bitfinex","BTCUSD",1757638247132,0.14234567,116170.0,116160.0,1.08737547]
["bitfinex","BTCUSD",1757638247362,0.14234567,116170.0,116160.0,1.26597547]
["bitfinex","BTCUSD",1757638248029,0.14234567,116170.0,116160.0,1.15944802]
["bitfinex","BTCUSD",1757638248317,0.14234567,116170.0,116160.0,1.26597208]
["bitfinex","BTCUSD",1757638249392,0.16647225,116170.0,116160.0,1.08737208]
["bitfinex","BTCUSD",1757638249609,0.16647225,116170.0,116160.0,1.44045117]
["bitfinex","BTCUSD",1757638251365,0.17161225,116170.0,116160.0,0.72157117]
["bitfinex","BTCUSD",1757638251572,0.17161225,116170.0,116160.0,0.90009117]
["bitfinex","BTCUSD",1757638251786,0.21668225,116170.0,116160.0,0.78506711]
["bitfinex","BTCUSD",1757638252027,0.21668225,116170.0,116160.0,1.12478711]
["bitfinex","BTCUSD",1757638252471,0.21668225,116170.0,116160.0,1.32478711]
["bitfinex","BTCUSD",1757638252680,0.21668225,116170.0,116160.0,1.30500466]
["bitfinex","BTCUSD",1757638253802,0.16647225,116170.0,116160.0,1.39252818]
["bitfinex","BTCUSD",1757638255218,0.16647225,116170.0,116160.0,0.99252818]
["bitfinex","BTCUSD",1757638255420,0.17139225,116170.0,116160.0,0.99252818]
["bitfinex","BTCUSD",1757638255621,0.17139225,116170.0,116160.0,1.39252818]
["bitfinex","BTCUSD",1757638255895,0.17139225,116170.0,116160.0,1.40096528]
["bitfinex","BTCUSD",1757638256100,0.21396225,116170.0,116160.0,1.12676466]
["bitfinex","BTCUSD",1757638256365,0.21396225,116170.0,116160.0,1.05059704]
["bitfinex","BTCUSD",1757638256577,0.21396225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638257317,0.21296225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638257522,0.21296225,116170.0,116160.0,0.96416466]
["bitfinex","BTCUSD",1757638257932,0.21296225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638260203,0.16744225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638260406,0.17039225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638260892,0.21296225,116170.0,116160.0,1.30416466]
["bitfinex","BTCUSD",1757638261137,0.21296225,116170.0,116160.0,1.12676466]
["bitfinex","BTCUSD",1757638261373,0.24597003,116170.0,116160.0,0.59328762]
["bitfinex","BTCUSD",1757638261607,0.24597003,116170.0,116160.0,0.51712]
["bitfinex","BTCUSD",1757638261858,0.24597003,116170.0,116160.0,0.59003762]
["bitfinex","BTCUSD",1757638262325,0.24597003,116170.0,116160.0,0.51387]
["bitfinex","BTCUSD",1757638262577,0.21296225,116170.0,116160.0,0.51387]
["bitfinex","BTCUSD",1757638263955,0.21296225,116170.0,116160.0,0.51367]
["bitfinex","BTCUSD",1757638265752,0.02512658,116160.0,116140.0,0.34895939]
["bitfinex","BTCUSD",1757638266024,0.1126501,116150.0,116140.0,0.34895939]
["bitfinex","BTCUSD",1757638266195,0.48837464,116150.0,116140.0,0.14263939]
["bitfinex","BTCUSD",1757638266369,0.48837464,116150.0,116140.0,0.06647177]
["bitfinex","BTCUSD",1757638266576,0.1601401,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638266780,0.33233123,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638266985,0.23601192,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638267184,0.1601401,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638267901,0.1611401,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638269056,0.33333123,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638269180,0.48937464,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638269419,0.33333123,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638269603,0.37655093,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638269848,0.1601401,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638274515,0.1801401,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638275015,0.09361658,116150.0,116140.0,0.24267177]
["bitfinex","BTCUSD",1757638275256,0.09361658,116150.0,116140.0,0.58267177]
["bitfinex","BTCUSD",1757638275456,0.09361658,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638275658,0.09277016,116150.0,116140.0,0.40647177]
["bitfinex","BTCUSD",1757638275882,0.10213182,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638276085,0.10113182,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638276288,0.10213182,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638276522,0.18965534,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638276723,0.18865534,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638277705,0.19065534,116150.0,116140.0,0.58147177]
["bitfinex","BTCUSD",1757638278052,0.19065534,116150.0,116140.0,0.17491177]
["bitfinex","BTCUSD",1757638278412,0.022,116150.0,116140.0,0.17700177]
["bitfinex","BTCUSD",1757638278627,0.022,116150.0,116140.0,0.80770529]
["bitfinex","BTCUSD",1757638278825,0.022,116150.0,116140.0,0.63326529]
["bitfinex","BTCUSD",1757638279053,0.02,116150.0,116140.0,0.80504529]
["bitfinex","BTCUSD",1757638279260,0.022,116150.0,116140.0,0.80504529]
["bitfinex","BTCUSD",1757638279460,0.04712658,116150.0,116140.0,0.80504529]
["bitfinex","BTCUSD",1757638279669,0.02,116150.0,116140.0,0.80504529]
["bitfinex","BTCUSD",1757638280078,0.02,116150.0,116140.0,1.20822529]
["bitfinex","BTCUSD",1757638280688,0.02,116150.0,116140.0,1.03326529]
["bitfinex","BTCUSD",1757638280910,0.02,116150.0,116140.0,1.20794529]
["bitfinex","BTCUSD",1757638281334,0.02,116150.0,116140.0,1.03326529]
["bitfinex","BTCUSD",1757638281555,0.02,116150.0,116140.0,1.20782529]
["bitfinex","BTCUSD",1757638281758,0.02,116150.0,116140.0,1.20770529]
["bitfinex","BTCUSD",1757638281970,0.02197,116150.0,116140.0,1.20452529]
["bitfinex","BTCUSD",1757638282175,0.02492,116150.0,116140.0,0.94047177]
["bitfinex","BTCUSD",1757638282461,0.09762124,116150.0,116140.0,1.11483177]
["bitfinex","BTCUSD",1757638282662,0.09261658,116150.0,116140.0,1.11475177]
["bitfinex","BTCUSD",1757638282918,0.08769658,116150.0,116140.0,1.11684177]
["bitfinex","BTCUSD",1757638283108,0.04512658,116150.0,116140.0,1.11784177]
["bitfinex","BTCUSD",1757638283403,0.04512658,116150.0,116140.0,1.20854529]
["bitfinex","BTCUSD",1757638283592,0.04512658,116150.0,116140.0,1.64520529]
["bitfinex","BTCUSD",1757638284157,0.04512658,116150.0,116140.0,1.64512529]
["bitfinex","BTCUSD",1757638285015,0.04512658,116150.0,116140.0,1.64612529]
["bitfinex","BTCUSD",1757638285462,0.04512658,116150.0,116140.0,1.47216529]
["bitfinex","BTCUSD",1757638285666,0.04512658,116150.0,116140.0,1.64258529]
["bitfinex","BTCUSD",1757638286081,0.04512658,116150.0,116140.0,1.64254529]
["bitfinex","BTCUSD",1757638286718,0.09182658,116150.0,116140.0,0.94147177]
["bitfinex","BTCUSD",1757638286938,0.09182658,116150.0,116140.0,1.11483177]
["bitfinex","BTCUSD",1757638287591,0.04718658,116150.0,116140.0,1.11599177]
["bitfinex","BTCUSD",1757638287804,0.05019658,116150.0,116140.0,1.11391177]
["bitfinex","BTCUSD",1757638288659,0.04718658,116150.0,116140.0,1.11587177]
["bitfinex","BTCUSD",1757638288889,0.04512658,116150.0,116140.0,1.11587177]
["bitfinex","BTCUSD",1757638290405,0.04718658,116150.0,116140.0,1.11587177]
["bitfinex","BTCUSD",1757638290621,0.09182658,116150.0,116140.0,0.74047177]
["bitfinex","BTCUSD",1757638291067,0.09182658,116150.0,116140.0,0.91359177]
["bitfinex","BTCUSD",1757638295039,0.04512658,116150.0,116140.0,0.91555177]
["bitfinex","BTCUSD",1757638295464,0.05019658,116150.0,116140.0,0.91359177]
["bitfinex","BTCUSD",1757638295701,0.04512658,116150.0,116140.0,0.91555177]
["bitfinex","BTCUSD",1757638296351,0.04718658,116150.0,116140.0,0.91555177]
["bitfinex","BTCUSD",1757638297555,0.05019658,116150.0,116140.0,0.91555177]
["bitfinex","BTCUSD",1757638297767,0.09182658,116150.0,116140.0,0.91359177]
["bitfinex","BTCUSD",1757638298536,0.09182658,116150.0,116140.0,0.74047177]
["bitfinex","BTCUSD",1757638298741,0.10100924,116150.0,116140.0,0.74047177]
["bitfinex","BTCUSD",1757638298959,0.10100924,116150.0,116140.0,0.91303177]
["bitfinex","BTCUSD",1757638299165,0.09182658,116150.0,116140.0,0.91303177]
["bitfinex","BTCUSD",1757638299564,0.09182658,116150.0,116140.0,0.57303177]
["bitfinex","BTCUSD",1757638299765,0.50758464,116150.0,116140.0,0.00047177]
["bitfinex","BTCUSD",1757638299978,0.50758464,116150.0,116140.0,0.17303177]
["bitfinex","BTCUSD",1757638299979,0.55758464,116150.0,116140.0,0.17303177]
["bitfinex","BTCUSD",1757638300568,0.24733333,116140.0,116120.0,0.06604]
["bitfinex","BTCUSD",1757638300775,0.1126501,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638300981,0.1563401,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638301186,0.31539351,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638301602,0.36539351,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638301869,0.2093501,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638302077,0.41634534,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638302494,0.26230193,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638302659,0.41834534,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638302861,0.41634534,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638303274,0.41934534,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638303660,0.26330193,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638303862,0.1623501,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638305458,0.1623501,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638305784,0.1593501,116130.0,116120.0,0.23911199]
["bitfinex","BTCUSD",1757638306392,0.1613501,116130.0,116120.0,0.23911199]
["bitfinex","BTCUSD",1757638310171,0.1613501,116130.0,116120.0,0.63911199]
["bitfinex","BTCUSD",1757638310389,0.17748511,116130.0,116120.0,0.63911199]
["bitfinex","BTCUSD",1757638310851,0.17748511,116130.0,116120.0,0.23911199]
["bitfinex","BTCUSD",1757638311321,0.17748511,116130.0,116120.0,0.46651199]
["bitfinex","BTCUSD",1757638311537,0.17748511,116130.0,116120.0,0.23911199]
["bitfinex","BTCUSD",1757638311754,0.17748511,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638311988,0.17748511,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638312434,0.38352852,116130.0,116120.0,0.06651199]
["bitfinex","BTCUSD",1757638312880,0.38352852,116130.0,116120.0,0.23907199]
["bitfinex","BTCUSD",1757638313350,0.5557493,116130.0,116120.0,0.00047199]
["bitfinex","BTCUSD",1757638313591,0.22225045,116110.0,116100.0,0.06614]
["bitfinex","BTCUSD",1757638313825,0.38186252,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638314044,0.41235548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638314541,0.58460593,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638315207,0.63660593,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638316117,0.30831207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638316348,0.46435548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638316752,0.46235548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638316957,0.30631207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638317173,0.46435548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638317592,0.46235548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638317993,0.46535548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638318209,0.41535548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638318426,0.30931207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638318640,0.41535548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638318841,0.30931207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638319283,0.46535548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638320543,0.63760593,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638320817,0.30931207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638321015,0.46535548,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638321230,0.30931207,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638321922,0.63760593,116110.0,116100.0,0.1731323]
["bitfinex","BTCUSD",1757638322166,0.63760593,116110.0,116100.0,0.0005723]
["bitfinex","BTCUSD",1757638322414,0.72182877,116110.0,116100.0,0.0005723]
["bitfinex","BTCUSD",1757638322640,0.31539283,116090.0,116080.0,0.27248]
["bitfinex","BTCUSD",1757638322873,0.25928611,116090.0,116080.0,0.27295265]
["bitfinex","BTCUSD",1757638323098,0.49955236,116090.0,116080.0,0.27295265]
["bitfinex","BTCUSD",1757638323358,0.25928611,116090.0,116080.0,0.27295265]
["bitfinex","BTCUSD",1757638323760,0.25928611,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638324012,0.26128611,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638326473,0.1625201,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638328600,0.04987,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638328796,0.07499658,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638329003,0.07499658,116090.0,116080.0,0.44755265]
["bitfinex","BTCUSD",1757638329269,0.07299658,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638329509,0.08129624,116090.0,116080.0,0.44551265]
["bitfinex","BTCUSD",1757638329720,0.08129624,116090.0,116080.0,0.44547265]
["bitfinex","BTCUSD",1757638329943,0.08029624,116090.0,116080.0,0.44547265]
["bitfinex","BTCUSD",1757638330380,0.08129624,116090.0,116080.0,0.44543265]
["bitfinex","BTCUSD",1757638330596,0.08129624,116090.0,116080.0,0.27295265]
["bitfinex","BTCUSD",1757638330814,0.08129624,116090.0,116080.0,0.44543265]
["bitfinex","BTCUSD",1757638331283,0.07399658,116090.0,116080.0,0.44543265]
["bitfinex","BTCUSD",1757638331731,0.001,116090.0,116080.0,0.89806969]
["bitfinex","BTCUSD",1757638332164,0.001,116090.0,116080.0,1.29806969]
["bitfinex","BTCUSD",1757638332435,0.02833658,116100.0,116080.0,1.29806969]
["bitfinex","BTCUSD",1757638332902,0.07299658,116090.0,116080.0,1.01395265]
["bitfinex","BTCUSD",1757638333130,0.07299658,116090.0,116080.0,1.18643265]
["bitfinex","BTCUSD",1757638333591,0.07299658,116090.0,116080.0,1.18543265]
["bitfinex","BTCUSD",1757638333803,0.07299658,116090.0,116080.0,1.18643265]
["bitfinex","BTCUSD",1757638334456,0.07299658,116090.0,116080.0,1.18543265]
["bitfinex","BTCUSD",1757638334655,0.08953196,116090.0,116080.0,1.18543265]
["bitfinex","BTCUSD",1757638334982,0.07299658,116090.0,116080.0,1.18543265]
["bitfinex","BTCUSD",1757638335252,0.1805201,116090.0,116080.0,1.01295265]
["bitfinex","BTCUSD",1757638335453,0.1805201,116090.0,116080.0,0.44539265]
["bitfinex","BTCUSD",1757638335670,0.1805201,116090.0,116080.0,0.27295265]
["bitfinex","BTCUSD",1757638335875,0.2325201,116090.0,116080.0,0.06651265]
["bitfinex","BTCUSD",1757638336096,0.44056259,116090.0,116080.0,0.06651265]
["bitfinex","BTCUSD",1757638336308,0.44056259,116090.0,116080.0,0.23895265]
["bitfinex","BTCUSD",1757638336522,0.44056259,116090.0,116080.0,0.06651265]
["bitfinex","BTCUSD",1757638336755,0.44056259,116090.0,116080.0,0.23895265]
["bitfinex","BTCUSD",1757638336974,0.45662554,116090.0,116080.0,0.23895265]
["bitfinex","BTCUSD",1757638338482,0.45662554,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638338726,0.28434542,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638339604,0.45662554,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638340966,0.28434542,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638341875,0.19858271,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638342109,0.15739352,116090.0,116080.0,0.23891265]
["bitfinex","BTCUSD",1757638342553,0.02414,116090.0,116080.0,0.24095265]
["bitfinex","BTCUSD",1757638342787,0.02414,116090.0,116080.0,0.58095265]
["bitfinex","BTCUSD",1757638343006,0.022,116090.0,116080.0,0.58095265]
["bitfinex","BTCUSD",1757638343229,0.04712658,116090.0,116080.0,0.58095265]
["bitfinex","BTCUSD",1757638343458,0.02214,116090.0,116080.0,0.58095265]
["bitfinex","BTCUSD",1757638343682,0.04612658,116090.0,116080.0,0.58095265]
["bitfinex","BTCUSD",1757638343894,0.04826658,116090.0,116080.0,0.98095265]
["bitfinex","BTCUSD",1757638344355,0.02314,116090.0,116080.0,0.98095265]
["bitfinex","BTCUSD",1757638344985,0.04726658,116090.0,116080.0,0.98095265]
["bitfinex","BTCUSD",1757638345682,0.04726658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638345898,0.05036658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638346130,0.04726658,116090.0,116080.0,0.98105265]
["bitfinex","BTCUSD",1757638346349,0.05036658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638347035,0.04726658,116090.0,116080.0,0.98105265]
["bitfinex","BTCUSD",1757638347247,0.05036658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638347935,0.04726658,116090.0,116080.0,0.98105265]
["bitfinex","BTCUSD",1757638348156,0.05036658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638348349,0.04726658,116090.0,116080.0,0.98105265]
["bitfinex","BTCUSD",1757638349103,0.05036658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638349325,0.09424658,116090.0,116080.0,0.97891265]
["bitfinex","BTCUSD",1757638350319,0.09424658,116090.0,116080.0,0.80651265]
["bitfinex","BTCUSD",1757638350538,0.19119476,116090.0,116080.0,0.80651265]
["bitfinex","BTCUSD",1757638350763,0.19119476,116090.0,116080.0,0.06651265]
["bitfinex","BTCUSD",1757638350981,0.19119476,116090.0,116080.0,0.23883265]
["bitfinex","BTCUSD",1757638353064,0.1817701,116090.0,116080.0,0.23883265]
["bitfinex","BTCUSD",1757638353952,0.1847701,116090.0,116080.0,0.23883265]
["bitfinex","BTCUSD",1757638354639,0.1847701,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638355318,0.1817701,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638355570,0.1837701,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638356261,0.20214711,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638357842,0.1837701,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638358939,0.1837701,116090.0,116080.0,0.63879265]
["bitfinex","BTCUSD",1757638360525,0.1837701,116090.0,116080.0,0.23879265]
["bitfinex","BTCUSD",1757638361633,0.1837701,116090.0,116080.0,0.23871265]
["bitfinex","BTCUSD",1757638366690,0.1837701,116090.0,116080.0,0.23863265]
["bitfinex","BTCUSD",1757638366915,0.22437381,116090.0,116080.0,0.23863265]
["bitfinex","BTCUSD",1757638369123,0.1837701,116090.0,116080.0,0.23863265]
["bitfinex","BTCUSD",1757638374506,0.1837701,116090.0,116080.0,0.23851265]
["bitfinex","BTCUSD",1757638376226,0.40605022,116090.0,116080.0,0.23851265]
["bitfinex","BTCUSD",1757638377701,0.45605022,116090.0,116080.0,0.23851265]
["bitfinex","BTCUSD",1757638377918,0.45605022,116090.0,116080.0,0.23843265]
["bitfinex","BTCUSD",1757638378041,0.51888198,116090.0,116080.0,0.23843265]
["bitfinex","BTCUSD",1757638378511,0.51688198,116090.0,116080.0,0.23843265]
["bitfinex","BTCUSD",1757638378740,0.52088198,116090.0,116080.0,0.23843265]
["bitfinex","BTCUSD",1757638379173,0.52088198,116090.0,116080.0,0.17239265]
["bitfinex","BTCUSD",1757638379592,0.17230981,116070.0,116060.0,0.06608]
["bitfinex","BTCUSD",1757638379807,0.37693432,116070.0,116060.0,0.23843269]
["bitfinex","BTCUSD",1757638380035,0.42539432,116070.0,116060.0,0.23843269]
["bitfinex","BTCUSD",1757638380657,0.42539432,116070.0,116060.0,0.17235269]
["bitfinex","BTCUSD",1757638380887,0.71766057,116070.0,116060.0,0.17235269]
["bitfinex","BTCUSD",1757638381331,0.81739432,116070.0,116060.0,0.17235269]
["bitfinex","BTCUSD",1757638381551,0.81539432,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638381766,0.81539432,116070.0,116060.0,0.17231269]
["bitfinex","BTCUSD",1757638381975,0.81739432,116070.0,116060.0,0.17231269]
["bitfinex","BTCUSD",1757638382468,0.81539432,116070.0,116060.0,0.17231269]
["bitfinex","BTCUSD",1757638383147,0.82384642,116070.0,116060.0,0.17231269]
["bitfinex","BTCUSD",1757638383783,0.82784642,116070.0,116060.0,0.17231269]
["bitfinex","BTCUSD",1757638384017,0.98430392,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638384431,0.99964642,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638384643,1.15610392,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638384849,0.99964642,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638385475,1.15610392,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638386101,1.15606392,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638386720,1.22192652,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638387333,1.05016652,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638387550,1.06546902,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638387762,0.89370902,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638388194,1.05016652,116070.0,116060.0,0.00047269]
["bitfinex","BTCUSD",1757638388396,0.29745123,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638388614,0.96896343,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638388821,1.01742343,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638389022,0.86096593,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638389644,1.01742343,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638390062,1.20518133,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638390264,0.87704383,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638390875,0.88004383,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638392236,1.03650133,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638392861,0.88004383,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638393071,1.03650133,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757638394458,0.29748094,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638394669,0.62016765,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638394881,1.00862765,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638395091,1.16508515,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638395325,1.00862765,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638395533,1.02377015,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638395945,1.18022765,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757638396174,0.63749579,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638396397,0.98508589,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638396619,0.87708839,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638396841,1.03354589,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638397576,1.03401857,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638397757,1.23139869,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638397967,1.07494119,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638398176,1.23439869,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1757638398890,1.20853857,116030.0,116000.0,0.0505]
["bitfinex","BTCUSD",1757638399129,0.72504903,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638399355,1.00017811,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638399589,1.20509561,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638400038,1.21359201,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638400246,1.04207201,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638400474,1.21359201,116010.0,116000.0,0.02014428]
["bitfinex","BTCUSD",1757638400697,0.63754037,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638401135,1.03359047,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638402204,0.87713297,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638402423,1.20507047,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638402640,0.70471918,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638402852,0.87713297,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638403070,0.70671918,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638403290,0.15406142,116000.0,115990.0,0.17184]
["bitfinex","BTCUSD",1757638403507,0.15406142,116000.0,115990.0,0.23796]
["bitfinex","BTCUSD",1757638404171,0.179188,116000.0,115990.0,0.23796]
["bitfinex","BTCUSD",1757638407292,0.40160179,116000.0,115990.0,0.23788]
["bitfinex","BTCUSD",1757638409496,0.45160179,116000.0,115990.0,0.23788]
["bitfinex","BTCUSD",1757638409719,0.48164779,116000.0,115990.0,0.23788]
["bitfinex","BTCUSD",1757638410168,0.53164779,116000.0,115990.0,0.23784]
["bitfinex","BTCUSD",1757638410367,0.53164779,116000.0,115990.0,0.06652]
["bitfinex","BTCUSD",1757638410604,1.02810529,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638411267,0.87164779,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638411488,1.02810529,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638411741,0.87164779,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638411959,1.02810529,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638412169,1.03411639,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638412395,1.05258252,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638413310,1.06059802,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638414184,0.83618423,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638414426,0.82565889,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638414640,1.05458409,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638414861,1.22578409,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638415299,1.06932659,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638415534,1.22578409,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638416204,1.04723759,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638416431,1.22574963,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638416645,0.91409213,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638416869,0.91709213,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638417093,0.89260956,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638417317,0.8956268,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638417541,0.8976268,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638417764,0.89160956,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638418458,0.71919577,116000.0,115990.0,0.17152]
["bitfinex","BTCUSD",1757638418899,0.89160956,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638419120,0.89160956,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638419331,0.9241795,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638419549,0.75176571,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638419967,0.9241795,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638420154,0.75176571,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638420330,0.9241795,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638420763,0.75176571,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638420973,0.72522195,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638421323,0.75177719,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638421550,0.92419092,116000.0,115990.0,0.17148]
["bitfinex","BTCUSD",1757638421768,1.08064842,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638422406,0.92419092,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638422615,1.08064842,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638423263,1.05054576,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638424070,0.89408826,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638424202,1.05054576,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638424454,1.07368494,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638426668,0.69481365,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638426878,0.74481365,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638427087,0.72167447,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638427259,0.89408826,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638427871,1.05054576,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638428174,0.89408826,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638428375,0.91722744,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638428507,0.86722744,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638428713,1.05054576,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638428942,1.07368494,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638429158,0.92428157,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638429387,0.94742075,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638429583,1.08073907,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638429796,1.10387825,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638430345,1.08073907,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638431203,1.10387825,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638431629,1.08073907,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638431858,1.10398068,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638432708,0.94752318,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638432888,1.08078069,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638433579,0.92432319,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638433810,1.08078069,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638434048,0.92432319,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638434814,1.12483398,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638435073,0.3119094,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638435283,0.21330341,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638435491,0.1992132,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638435993,0.17408662,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638436025,0.1992132,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638436277,0.20727379,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638436523,0.23800137,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638436766,0.23600137,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638437027,0.23700137,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638437279,0.2930468,116000.0,115990.0,0.171]
["bitfinex","BTCUSD",1757638437532,0.29304743,116000.0,115990.0,0.171]
["bitfinex","BTCUSD",1757638438631,0.45135437,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638439160,0.60794305,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638439421,0.45135437,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638439912,0.50135437,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638439937,0.45135437,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638440140,0.50135437,116000.0,115990.0,0.17096]
["bitfinex","BTCUSD",1757638440980,0.50135437,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638441223,0.50135437,116000.0,115990.0,0.17092]
["bitfinex","BTCUSD",1757638442101,0.50740007,116000.0,115990.0,0.17092]
["bitfinex","BTCUSD",1757638442373,0.50135437,116000.0,115990.0,0.17092]
["bitfinex","BTCUSD",1757638443244,1.10664352,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638444149,0.8659805,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638444389,1.1147118,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638445307,1.18054311,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1757638445794,0.24758497,115970.0,115960.0,0.07091254]
["bitfinex","BTCUSD",1757638445998,0.38211261,115970.0,115960.0,0.24127254]
["bitfinex","BTCUSD",1757638446209,0.42554261,115970.0,115960.0,0.24127254]
["bitfinex","BTCUSD",1757638446420,0.42554261,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638446421,1.08107402,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638447063,1.0825464,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638447510,1.2529064,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638447725,1.31675835,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638447937,1.31671835,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638448166,1.14639835,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638448394,1.31571835,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638448720,0.90573533,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638449160,1.12927262,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638449371,1.13227262,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638450704,0.8916096,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638450914,0.86648302,115970.0,115960.0,0.23684]
["bitfinex","BTCUSD",1757638451388,0.79388841,115970.0,115960.0,0.23684]
["bitfinex","BTCUSD",1757638452233,0.81901499,115970.0,115960.0,0.23684]
["bitfinex","BTCUSD",1757638452669,1.05967801,115970.0,115960.0,0.23676]
["bitfinex","BTCUSD",1757638452883,1.05967801,115970.0,115960.0,0.06656]
["bitfinex","BTCUSD",1757638453094,1.06813376,115970.0,115960.0,0.06656]
["bitfinex","BTCUSD",1757638453299,1.06813376,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638453300,0.82747074,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638453721,1.06813376,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638455493,0.82747074,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638455703,1.06813376,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638455917,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638456134,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638456344,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638456977,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638457174,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638457798,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638458011,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638459047,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638459252,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638460523,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638461074,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638461844,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638462111,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638462313,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638462529,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638463176,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638463398,1.13360091,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638463627,0.89293789,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638465933,1.15947145,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638466367,0.74635004,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638466634,0.62143002,115970.0,115960.0,0.17028]
["bitfinex","BTCUSD",1757638466814,0.23143002,115970.0,115960.0,0.17028]
["bitfinex","BTCUSD",1757638467018,0.2565566,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638467423,0.2535566,115970.0,115960.0,0.17028]
["bitfinex","BTCUSD",1757638467859,0.2555566,115970.0,115960.0,0.17028]
["bitfinex","BTCUSD",1757638468076,0.20855248,115970.0,115960.0,0.17028]
["bitfinex","BTCUSD",1757638468282,0.20655248,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638468489,0.38851253,115970.0,115960.0,0.17024]
["bitfinex","BTCUSD",1757638469591,0.38851253,115970.0,115960.0,0.1702]
["bitfinex","BTCUSD",1757638470199,0.38001087,115970.0,115960.0,0.1702]
["bitfinex","BTCUSD",1757638470448,0.44025649,115970.0,115960.0,0.1702]
["bitfinex","BTCUSD",1757638470648,0.44887988,115970.0,115960.0,0.1702]
["bitfinex","BTCUSD",1757638471994,0.44025649,115970.0,115960.0,0.1702]
["bitfinex","BTCUSD",1757638472215,0.44025649,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638472437,0.44025649,115970.0,115960.0,0.17016]
["bitfinex","BTCUSD",1757638472663,0.42425649,115970.0,115960.0,0.17016]
["bitfinex","BTCUSD",1757638473138,1.02103931,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638473363,1.08961477,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638473809,1.13601544,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638474526,1.19508993,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638474976,1.2031548,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638475455,1.2021548,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1757638475662,1.2021548,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638476074,1.2051548,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638476335,1.20215172,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638476739,1.21615172,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638476953,1.21715172,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638477376,1.21615172,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638477586,1.21815172,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638477799,1.21008993,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638478033,1.38770978,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638478247,1.37964993,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638478459,1.38770828,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638479891,1.37370828,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638480118,1.39170828,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1757638480326,1.40170828,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638483400,1.16104526,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638483620,1.40170828,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638483848,1.16104526,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638484273,1.40170828,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638484710,1.42490827,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1757638485893,0.87826286,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757638486105,1.26342283,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757638486318,1.26558283,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757638486520,1.31178298,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757638487451,1.31878298,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1757638488434,0.63761472,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1757638488673,1.30730913,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1757638488907,1.35221913,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1757638489380,1.3582567,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1757638490098,1.3652567,115950.0,115940.0,0.0014]
["bitfinex","BTCUSD",1757638490321,1.3582567,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1757638490444,1.37430686,115950.0,115940.0,0.0014]
["bitfinex","BTCUSD",1757638490686,1.37730686,115950.0,115940.0,0.0014]
["bitfinex","BTCUSD",1757638491107,1.64490686,115950.0,115940.0,0.0014]
["bitfinex","BTCUSD",1757638491334,1.64490686,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1757638491532,1.37730686,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1757638492342,0.29762959,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638492570,0.89862711,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638492778,0.90078711,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638492995,0.96941853,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638493558,0.97141853,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638494319,0.97641853,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638494541,0.73575551,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638494743,0.97641853,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638495226,0.80725853,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638495660,0.49146893,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638495915,0.54146893,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638496127,0.90659551,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638496378,0.83146893,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638496619,0.70896592,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638496813,0.2930845,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638496971,0.36821108,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638497407,0.31821108,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638497840,0.36821108,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638498623,0.36621108,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638499381,0.35009128,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638499585,0.34509128,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1757638499792,0.29909128,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638500004,0.36519925,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638500207,0.31519925,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638500412,0.53770226,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638500618,0.36519925,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638500829,0.53770226,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638501248,0.52159429,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638501467,0.53770836,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638501680,0.77837138,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638501880,0.53770836,115940.0,115930.0,0.17024]
["bitfinex","BTCUSD",1757638502123,0.77837138,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1757638502342,0.77837138,115940.0,115930.0,0.17024]
["bitfinex","BTCUSD",1757638502549,0.53770836,115940.0,115930.0,0.17024]
["bitfinex","BTCUSD",1757638502752,0.76422347,115940.0,115930.0,0.17024]
["bitfinex","BTCUSD",1757638503189,0.25627036,115930.0,115890.0,0.07914141]
["bitfinex","BTCUSD",1757638503404,0.13117352,115920.0,115900.0,0.273]
["bitfinex","BTCUSD",1757638503636,0.00205,115910.0,115900.0,0.273]
["bitfinex","BTCUSD",1757638503840,0.09263352,115910.0,115900.0,0.27308]
["bitfinex","BTCUSD",1757638504524,0.09310532,115910.0,115900.0,0.44184]
["bitfinex","BTCUSD",1757638505959,0.09310532,115910.0,115900.0,0.44484]
["bitfinex","BTCUSD",1757638506195,0.09410532,115910.0,115900.0,0.44684]
["bitfinex","BTCUSD",1757638506533,0.11413538,115910.0,115900.0,0.44684]
["bitfinex","BTCUSD",1757638507291,0.08899532,115910.0,115900.0,0.44684]
["bitfinex","BTCUSD",1757638507503,0.0014718,115910.0,115900.0,0.78689]
["bitfinex","BTCUSD",1757638507930,0.0014718,115910.0,115900.0,0.78668]
["bitfinex","BTCUSD",1757638508136,0.0014718,115910.0,115900.0,0.78673]
["bitfinex","BTCUSD",1757638508560,0.0014718,115910.0,115900.0,0.61808]
["bitfinex","BTCUSD",1757638508798,0.0014718,115910.0,115900.0,0.78668]
["bitfinex","BTCUSD",1757638510520,0.0014718,115910.0,115900.0,1.18668]
["bitfinex","BTCUSD",1757638510711,0.0014718,115910.0,115900.0,1.01808]
["bitfinex","BTCUSD",1757638510941,0.0014718,115910.0,115900.0,1.1866]
["bitfinex","BTCUSD",1757638512293,0.0014718,115910.0,115900.0,1.18665]
["bitfinex","BTCUSD",1757638512576,0.0014718,115910.0,115900.0,1.21813]
["bitfinex","BTCUSD",1757638512810,0.0014718,115910.0,115900.0,1.38657]
["bitfinex","BTCUSD",1757638513459,0.0004718,115910.0,115900.0,1.52242664]
["bitfinex","BTCUSD",1757638513900,0.0004718,115910.0,115900.0,1.51942664]
["bitfinex","BTCUSD",1757638514338,0.0014718,115910.0,115900.0,1.52642664]
["bitfinex","BTCUSD",1757638515225,0.0014718,115910.0,115900.0,1.38311322]
["bitfinex","BTCUSD",1757638515665,0.0014718,115910.0,115900.0,1.55143322]
["bitfinex","BTCUSD",1757638516075,0.0004718,115910.0,115900.0,1.54743322]
["bitfinex","BTCUSD",1757638516541,0.0014718,115910.0,115900.0,1.38611322]
["bitfinex","BTCUSD",1757638516758,0.0014718,115910.0,115900.0,1.55443322]
["bitfinex","BTCUSD",1757638516977,0.0014718,115910.0,115900.0,1.55143322]
["bitfinex","BTCUSD",1757638517196,0.0014718,115910.0,115900.0,1.08963728]
["bitfinex","BTCUSD",1757638517411,0.0014718,115910.0,115900.0,1.26387728]
["bitfinex","BTCUSD",1757638517629,0.0014718,115910.0,115900.0,1.15735322]
["bitfinex","BTCUSD",1757638517856,0.0014718,115910.0,115900.0,1.55135322]
["bitfinex","BTCUSD",1757638518068,0.0014718,115910.0,115900.0,1.54272267]
["bitfinex","BTCUSD",1757638518277,0.0014718,115910.0,115900.0,1.71096267]
["bitfinex","BTCUSD",1757638519259,0.0014718,115910.0,115900.0,1.43784267]
["bitfinex","BTCUSD",1757638519480,0.0014718,115910.0,115900.0,1.70588267]
["bitfinex","BTCUSD",1757638520364,0.0014718,115910.0,115900.0,1.59935861]
["bitfinex","BTCUSD",1757638520587,0.0014718,115910.0,115900.0,1.59927861]
["bitfinex","BTCUSD",1757638520816,0.0014718,115910.0,115900.0,1.53768267]
["bitfinex","BTCUSD",1757638521040,0.0014718,115910.0,115900.0,1.70576267]
["bitfinex","BTCUSD",1757638521270,0.0014718,115910.0,115900.0,1.53768267]
["bitfinex","BTCUSD",1757638521491,0.0014718,115910.0,115900.0,1.59923861]
["bitfinex","BTCUSD",1757638521714,0.0014718,115910.0,115900.0,1.43115861]
["bitfinex","BTCUSD",1757638521922,0.0014718,115910.0,115900.0,1.89645267]
["bitfinex","BTCUSD",1757638522352,0.0014718,115910.0,115900.0,1.89721077]
["bitfinex","BTCUSD",1757638522783,0.07051254,115950.0,115940.0,0.59033312]
["bitfinex","BTCUSD",1757638523018,0.07051254,115950.0,115940.0,0.91206376]
["bitfinex","BTCUSD",1757638523694,0.02,115950.0,115940.0,1.31206376]
["bitfinex","BTCUSD",1757638523919,0.02,115950.0,115940.0,1.14406376]
["bitfinex","BTCUSD",1757638524166,0.02,115950.0,115940.0,1.31402376]
["bitfinex","BTCUSD",1757638524636,0.021,115950.0,115940.0,1.31502376]
["bitfinex","BTCUSD",1757638525090,0.021,115950.0,115940.0,1.14706376]
["bitfinex","BTCUSD",1757638525335,0.021,115950.0,115940.0,1.31502376]
["bitfinex","BTCUSD",1757638526251,0.021,115950.0,115940.0,1.34015034]
["bitfinex","BTCUSD",1757638527164,0.021,115950.0,115940.0,1.40360522]
["bitfinex","BTCUSD",1757638527386,0.02,115950.0,115940.0,1.40060522]
["bitfinex","BTCUSD",1757638527611,0.021,115950.0,115940.0,1.41160522]
["bitfinex","BTCUSD",1757638528557,0.021,115950.0,115940.0,1.41144522]
["bitfinex","BTCUSD",1757638528708,0.021,115950.0,115940.0,1.24364522]
["bitfinex","BTCUSD",1757638529133,0.021,115950.0,115940.0,1.41140522]
["bitfinex","BTCUSD",1757638529761,0.021,115950.0,115940.0,0.42102498]
["bitfinex","BTCUSD",1757638530737,0.021,115950.0,115940.0,0.82102498]
["bitfinex","BTCUSD",1757638530947,0.021,115950.0,115940.0,0.84687933]
["bitfinex","BTCUSD",1757638531852,0.021,115950.0,115940.0,1.18687933]
["bitfinex","BTCUSD",1757638532769,0.021,115950.0,115940.0,1.62477933]
["bitfinex","BTCUSD",1757638534659,0.021,115950.0,115940.0,1.62457933]
["bitfinex","BTCUSD",1757638536453,0.021,115950.0,115940.0,1.45701933]
["bitfinex","BTCUSD",1757638536635,0.021,115950.0,115940.0,1.62449933]
["bitfinex","BTCUSD",1757638538031,0.021,115950.0,115940.0,1.62441933]
["bitfinex","BTCUSD",1757638538458,0.021,115950.0,115940.0,1.87245933]
["bitfinex","BTCUSD",1757638543167,0.021,115950.0,115940.0,2.07913933]
["bitfinex","BTCUSD",1757638543396,0.021,115950.0,115940.0,2.07893933]
["bitfinex","BTCUSD",1757638547730,0.021,115950.0,115940.0,0.95502923]
["bitfinex","BTCUSD",1757638547930,0.021,115950.0,115940.0,0.93184]
["bitfinex","BTCUSD",1757638548141,0.02607,115950.0,115940.0,0.53184]
["bitfinex","BTCUSD",1757638548346,0.15423352,115950.0,115940.0,0.53184]
["bitfinex","BTCUSD",1757638548559,0.20565636,115950.0,115940.0,0.69376]
["bitfinex","BTCUSD",1757638548760,0.20565636,115950.0,115940.0,0.44572]
["bitfinex","BTCUSD",1757638548965,0.15323352,115950.0,115940.0,0.44372]
["bitfinex","BTCUSD",1757638549174,0.15323352,115950.0,115940.0,0.44472]
["bitfinex","BTCUSD",1757638549383,0.15423352,115950.0,115940.0,0.2738]
["bitfinex","BTCUSD",1757638549612,0.15423352,115950.0,115940.0,0.43972]
["bitfinex","BTCUSD",1757638549810,0.11659352,115950.0,115940.0,0.44072]
["bitfinex","BTCUSD",1757638550493,0.12825287,115950.0,115940.0,0.44072]
["bitfinex","BTCUSD",1757638553835,0.11659352,115950.0,115940.0,0.44072]
["bitfinex","BTCUSD",1757638554057,0.024,115950.0,115940.0,0.44072]
["bitfinex","BTCUSD",1757638554286,0.02611,115950.0,115940.0,0.2738]
["bitfinex","BTCUSD",1757638554535,0.11659352,115950.0,115940.0,0.44052]
["bitfinex","BTCUSD",1757638554758,0.15953352,115950.0,115940.0,0.44052]
["bitfinex","BTCUSD",1757638554908,0.17548687,115950.0,115940.0,0.44052]
["bitfinex","BTCUSD",1757638555440,0.17548687,115950.0,115940.0,0.2738]
["bitfinex","BTCUSD",1757638555659,0.17548687,115950.0,115940.0,0.44052]
["bitfinex","BTCUSD",1757638556199,0.11659352,115950.0,115940.0,0.44052]
["bitfinex","BTCUSD",1757638556382,0.11659352,115950.0,115940.0,0.84052]
["bitfinex","BTCUSD",1757638559557,0.11659352,115950.0,115940.0,0.6738]
["bitfinex","BTCUSD",1757638559768,0.11659352,115950.0,115940.0,0.84032]
["bitfinex","BTCUSD",1757638560378,0.11659352,115950.0,115940.0,0.84028]
["bitfinex","BTCUSD",1757638560584,0.12425287,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638560773,0.12425287,115950.0,115940.0,0.83928]
["bitfinex","BTCUSD",1757638563708,0.11259352,115950.0,115940.0,0.83928]
["bitfinex","BTCUSD",1757638564152,0.11259352,115950.0,115940.0,0.83916]
["bitfinex","BTCUSD",1757638564370,0.10752352,115950.0,115940.0,0.83916]
["bitfinex","BTCUSD",1757638564576,0.02,115950.0,115940.0,0.83916]
["bitfinex","BTCUSD",1757638565007,0.02,115950.0,115940.0,0.83998]
["bitfinex","BTCUSD",1757638565416,0.02,115950.0,115940.0,0.83908]
["bitfinex","BTCUSD",1757638566008,0.02,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638566493,0.02,115950.0,115940.0,0.83904]
["bitfinex","BTCUSD",1757638568840,0.02,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638569060,0.02,115950.0,115940.0,0.83892]
["bitfinex","BTCUSD",1757638571294,0.02,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638571526,0.02,115950.0,115940.0,0.8388]
["bitfinex","BTCUSD",1757638573080,0.02,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638573305,0.11248352,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638573520,0.16667187,115950.0,115940.0,0.83872]
["bitfinex","BTCUSD",1757638574515,0.16667187,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638574718,0.16667187,115950.0,115940.0,0.43864]
["bitfinex","BTCUSD",1757638575904,0.16667187,115950.0,115940.0,0.2728]
["bitfinex","BTCUSD",1757638576116,0.16667187,115950.0,115940.0,0.43864]
["bitfinex","BTCUSD",1757638576330,0.16667187,115950.0,115940.0,0.2728]
["bitfinex","BTCUSD",1757638576756,0.16667187,115950.0,115940.0,0.83856]
["bitfinex","BTCUSD",1757638577339,0.16667187,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638577521,0.16667187,115950.0,115940.0,0.43856]
["bitfinex","BTCUSD",1757638577719,0.16667187,115950.0,115940.0,0.2728]
["bitfinex","BTCUSD",1757638577925,0.16667187,115950.0,115940.0,0.43852]
["bitfinex","BTCUSD",1757638579740,0.16667187,115950.0,115940.0,0.2728]
["bitfinex","BTCUSD",1757638580166,0.16667187,115950.0,115940.0,0.4384]
["bitfinex","BTCUSD",1757638580821,0.15542352,115950.0,115940.0,0.4384]
["bitfinex","BTCUSD",1757638581032,0.02,115950.0,115940.0,0.4384]
["bitfinex","BTCUSD",1757638581657,0.02,115950.0,115940.0,0.8384]
["bitfinex","BTCUSD",1757638583557,0.02,115950.0,115940.0,0.83828]
["bitfinex","BTCUSD",1757638584008,0.02199,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638584223,0.02496,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638585519,0.11248352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638585770,0.15397352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638585986,0.16522187,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638587074,0.15397352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638587343,0.11049352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638587580,0.10752352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638589763,0.11060352,115950.0,115940.0,0.43824]
["bitfinex","BTCUSD",1757638590435,0.11060352,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638590909,0.11273352,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638592051,0.12400687,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638592956,0.11273352,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638593176,0.02,115950.0,115940.0,0.83824]
["bitfinex","BTCUSD",1757638594850,0.02521,115950.0,115940.0,0.6728]
["bitfinex","BTCUSD",1757638595297,0.11273352,115950.0,115940.0,0.4378]
["bitfinex","BTCUSD",1757638595507,0.15422352,115950.0,115940.0,0.4378]
["bitfinex","BTCUSD",1757638595716,0.16964587,115950.0,115940.0,0.4378]
["bitfinex","BTCUSD",1757638596386,0.16964587,115950.0,115940.0,0.27284]
["bitfinex","BTCUSD",1757638596599,0.16964587,115950.0,115940.0,0.4378]
["bitfinex","BTCUSD",1757638597020,0.16964587,115950.0,115940.0,0.27284]
["bitfinex","BTCUSD",1757638597227,0.16964587,115950.0,115940.0,0.43776]
["bitfinex","BTCUSD",1757638597871,0.23493691,115950.0,115940.0,0.27284]
["bitfinex","BTCUSD",1757638598079,0.23493691,115950.0,115940.0,0.43768]
["bitfinex","BTCUSD",1757638599858,0.23493691,115950.0,115940.0,0.27284]
["bitfinex","BTCUSD",1757638600081,0.72216577,115950.0,115940.0,0.4376]
["bitfinex","BTCUSD",1757638600273,0.26006349,115950.0,115940.0,0.4376]
["bitfinex","BTCUSD",1757638600412,0.43255163,115950.0,115940.0,0.4376]
["bitfinex","BTCUSD",1757638600627,0.43255163,115950.0,115940.0,0.23092]
["bitfinex","BTCUSD",1757638601326,0.43255163,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757638601534,0.43255163,115950.0,115940.0,0.23092]
["bitfinex","BTCUSD",1757638601535,0.72216577,115950.0,115940.0,0.23092]
["bitfinex","BTCUSD",1757638601741,0.43255163,115950.0,115940.0,0.23092]
["bitfinex","BTCUSD",1757638601949,0.72216577,115950.0,115940.0,0.23092]
["bitfinex","BTCUSD",1757638602449,0.72216577,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757638602683,1.12079017,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757638602894,1.41040431,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757638603090,0.24764671,115930.0,115920.0,0.06616]
["bitfinex","BTCUSD",1757638603301,0.37804898,115930.0,115920.0,0.2308]
["bitfinex","BTCUSD",1757638603503,0.25222885,115930.0,115920.0,0.2308]
["bitfinex","BTCUSD",1757638605404,0.22710227,115930.0,115920.0,0.2308]
["bitfinex","BTCUSD",1757638605624,0.69796035,115930.0,115910.0,0.06620713]
["bitfinex","BTCUSD",1757638605832,0.66936702,115920.0,115910.0,0.06620713]
["bitfinex","BTCUSD",1757638606052,0.76552483,115920.0,115880.0,0.2068]
["bitfinex","BTCUSD",1757638606264,0.00213,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638606495,0.08965352,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638606691,0.13422352,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638607306,0.13422352,115890.0,115880.0,0.1649518]
["bitfinex","BTCUSD",1757638607592,0.15397868,115890.0,115880.0,0.1649518]
["bitfinex","BTCUSD",1757638607785,0.15100985,115890.0,115880.0,0.1649518]
["bitfinex","BTCUSD",1757638607996,0.13125469,115890.0,115880.0,0.1649518]
["bitfinex","BTCUSD",1757638608206,0.08455469,115890.0,115880.0,0.1669518]
["bitfinex","BTCUSD",1757638608425,0.00308,115910.0,115880.0,0.17772141]
["bitfinex","BTCUSD",1757638608628,0.09060352,115900.0,115880.0,0.17558141]
["bitfinex","BTCUSD",1757638609446,0.08752352,115900.0,115880.0,0.17558141]
["bitfinex","BTCUSD",1757638609645,0.08752352,115900.0,115880.0,0.17772141]
["bitfinex","BTCUSD",1757638610104,0.08752352,115900.0,115890.0,0.00215721]
["bitfinex","BTCUSD",1757638610351,0.00308,115910.0,115890.0,0.00415721]
["bitfinex","BTCUSD",1757638610582,0.09060352,115910.0,115900.0,0.16436]
["bitfinex","BTCUSD",1757638610815,0.09273352,115910.0,115900.0,0.16436]
["bitfinex","BTCUSD",1757638613204,0.09273352,115910.0,115900.0,0.16636]
["bitfinex","BTCUSD",1757638613386,0.04149,115930.0,115900.0,0.16636]
["bitfinex","BTCUSD",1757638613596,0.08752352,115920.0,115910.0,0.00214]
["bitfinex","BTCUSD",1757638613794,0.08752352,115920.0,115910.0,0.16424]
["bitfinex","BTCUSD",1757638614020,0.08752352,115920.0,115910.0,0.16624]
["bitfinex","BTCUSD",1757638614210,0.08752352,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1757638614403,0.08752352,115920.0,115910.0,0.17480211]
["bitfinex","BTCUSD",1757638614709,0.08752352,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1757638614921,0.08965352,115920.0,115910.0,0.1662]
["bitfinex","BTCUSD",1757638615319,0.08965352,115920.0,115910.0,0.4392]
["bitfinex","BTCUSD",1757638616014,0.08752352,115920.0,115910.0,0.4392]
["bitfinex","BTCUSD",1757638616238,0.09270352,115920.0,115910.0,0.4392]
["bitfinex","BTCUSD",1757638616798,0.09270352,115920.0,115910.0,0.275]
["bitfinex","BTCUSD",1757638616998,0.09270352,115920.0,115910.0,0.43916]
["bitfinex","BTCUSD",1757638617681,0.09270352,115920.0,115910.0,0.273]
["bitfinex","BTCUSD",1757638617894,0.14161387,115920.0,115910.0,0.273]
["bitfinex","BTCUSD",1757638618304,0.14161387,115920.0,115910.0,0.43704]
["bitfinex","BTCUSD",1757638619066,0.14161387,115920.0,115910.0,0.273]
["bitfinex","BTCUSD",1757638619298,0.14161387,115920.0,115910.0,0.437]
["bitfinex","BTCUSD",1757638619766,0.31414665,115920.0,115910.0,0.20684]
["bitfinex","BTCUSD",1757638619970,0.32277328,115920.0,115910.0,0.23012]
["bitfinex","BTCUSD",1757638621366,0.32277328,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757638621575,1.08587279,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757638621958,1.08587279,115920.0,115910.0,0.23004]
["bitfinex","BTCUSD",1757638622160,0.73789986,115920.0,115910.0,0.23004]
["bitfinex","BTCUSD",1757638622532,0.172567,115900.0,115880.0,0.2073118]
["bitfinex","BTCUSD",1757638622667,0.63306929,115900.0,115890.0,0.23004]
["bitfinex","BTCUSD",1757638622892,0.55015581,115900.0,115890.0,0.23004]
["bitfinex","BTCUSD",1757638623210,0.76540836,115900.0,115890.0,0.23004]
["bitfinex","BTCUSD",1757638623951,0.76540836,115900.0,115890.0,0.22996]
["bitfinex","BTCUSD",1757638624633,0.76540836,115900.0,115890.0,0.06616]
["bitfinex","BTCUSD",1757638624828,0.76540836,115900.0,115890.0,0.22996]
["bitfinex","BTCUSD",1757638626855,0.59284581,115900.0,115890.0,0.22996]
["bitfinex","BTCUSD",1757638627096,0.59284581,115900.0,115880.0,0.1641518]
["bitfinex","BTCUSD",1757638627097,0.56257744,115890.0,115880.0,0.1641518]
["bitfinex","BTCUSD",1757638627310,0.96639535,115890.0,115880.0,0.1641518]
["bitfinex","BTCUSD",1757638627513,1.00908535,115890.0,115880.0,0.1641518]
["bitfinex","BTCUSD",1757638628729,1.28571856,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638628929,1.28571856,115890.0,115880.0,0.1641118]
["bitfinex","BTCUSD",1757638629136,1.28571856,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638629356,1.05908535,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638629564,0.83245214,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638629762,1.00908535,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638629983,1.05908535,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638630189,1.07518179,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638630394,1.05908535,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638630655,0.8623961,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638630869,1.08497354,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638631070,0.85834033,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638631274,0.64456261,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638631478,0.4974701,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638631684,0.5474701,115890.0,115880.0,0.1640718]
["bitfinex","BTCUSD",1757638632174,0.72004754,115890.0,115880.0,0.0004718]
["bitfinex","BTCUSD",1757638632379,0.94668075,115890.0,115880.0,0.1639918]
["bitfinex","BTCUSD",1757638632588,0.72004754,115890.0,115880.0,0.1639918]
["bitfinex","BTCUSD",1757638632842,1.03421193,115890.0,115880.0,0.1639918]
["bitfinex","BTCUSD",1757638633463,1.03421193,115890.0,115880.0,0.1639118]
["bitfinex","BTCUSD",1757638633670,1.05030807,115890.0,115880.0,0.1639118]
["bitfinex","BTCUSD",1757638633877,1.05030805,115890.0,115880.0,0.1639118]
["bitfinex","BTCUSD",1757638634119,1.27694126,115890.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757638634354,0.33525733,115870.0,115860.0,0.0662]
["bitfinex","BTCUSD",1757638634571,0.66267678,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638634785,0.70749678,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638634934,0.25825634,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638635153,0.4974701,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638635391,0.47234352,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638635537,0.13234352,115870.0,115860.0,0.2296]
["bitfinex","BTCUSD",1757638635950,0.08752352,115870.0,115860.0,0.23174]
["bitfinex","BTCUSD",1757638636364,0.04316186,115890.0,115860.0,0.23174]
["bitfinex","BTCUSD",1757638636566,0.08752352,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1757638636772,0.08752352,115880.0,115870.0,0.16332]
["bitfinex","BTCUSD",1757638636976,0.08752352,115880.0,115870.0,0.16546]
["bitfinex","BTCUSD",1757638638124,0.08965352,115880.0,115870.0,0.16546]
["bitfinex","BTCUSD",1757638638744,0.08752352,115880.0,115870.0,0.16761759]
["bitfinex","BTCUSD",1757638638953,0.08752352,115880.0,115870.0,0.16975759]
["bitfinex","BTCUSD",1757638639583,0.08752352,115880.0,115870.0,0.16534]
["bitfinex","BTCUSD",1757638639975,0.08752352,115880.0,115870.0,0.56534]
["bitfinex","BTCUSD",1757638640423,0.08752352,115880.0,115870.0,0.5653]
["bitfinex","BTCUSD",1757638642112,0.08752352,115880.0,115870.0,0.40214]
["bitfinex","BTCUSD",1757638642314,0.08752352,115880.0,115870.0,0.56522]
["bitfinex","BTCUSD",1757638643002,0.08752352,115880.0,115870.0,0.56736]
["bitfinex","BTCUSD",1757638643197,0.00047186,115890.0,115870.0,0.00428]
["bitfinex","BTCUSD",1757638643426,0.10408464,115890.0,115880.0,0.16304]
["bitfinex","BTCUSD",1757638643627,0.10408464,115890.0,115880.0,0.16518]
["bitfinex","BTCUSD",1757638644119,0.08799538,115890.0,115880.0,0.16518]
["bitfinex","BTCUSD",1757638644790,0.00047186,115890.0,115880.0,0.16732]
["bitfinex","BTCUSD",1757638645015,0.00047186,115890.0,115880.0,0.1782023]
["bitfinex","BTCUSD",1757638645221,0.00047186,115890.0,115880.0,0.1760449]
["bitfinex","BTCUSD",1757638645687,0.00047186,115890.0,115880.0,0.1738249]
["bitfinex","BTCUSD",1757638646532,0.00047186,115890.0,115880.0,0.1737849]
["bitfinex","BTCUSD",1757638647760,0.00047186,115890.0,115880.0,0.0108649]
["bitfinex","BTCUSD",1757638647938,0.00047186,115890.0,115880.0,0.1737049]
["bitfinex","BTCUSD",1757638648155,0.00047186,115890.0,115880.0,0.0108649]
["bitfinex","BTCUSD",1757638648419,0.00047186,115890.0,115880.0,0.5737049]
["bitfinex","BTCUSD",1757638649664,0.00047186,115890.0,115880.0,0.4108649]
["bitfinex","BTCUSD",1757638649908,0.00047186,115890.0,115880.0,0.5649]
["bitfinex","BTCUSD",1757638650093,0.00547186,115890.0,115880.0,0.5649]
["bitfinex","BTCUSD",1757638650338,0.00047186,115890.0,115880.0,0.5649]
["bitfinex","BTCUSD",1757638650555,0.09299538,115890.0,115880.0,0.56276]
["bitfinex","BTCUSD",1757638650786,0.15857828,115890.0,115880.0,0.56276]
["bitfinex","BTCUSD",1757638651450,0.15857828,115890.0,115880.0,0.56268]
["bitfinex","BTCUSD",1757638652021,0.15857828,115890.0,115880.0,0.4]
["bitfinex","BTCUSD",1757638652231,0.15857828,115890.0,115880.0,0.56268]
["bitfinex","BTCUSD",1757638652439,0.14245492,115890.0,115880.0,0.56268]
["bitfinex","BTCUSD",1757638652654,0.00047186,115890.0,115880.0,0.56692]
["bitfinex","BTCUSD",1757638653098,0.00047186,115890.0,115880.0,0.16692]
["bitfinex","BTCUSD",1757638653493,0.00047186,115890.0,115880.0,0.56692]
["bitfinex","BTCUSD",1757638656152,0.00047186,115890.0,115880.0,0.4021]
["bitfinex","BTCUSD",1757638656592,0.00047186,115890.0,115880.0,0.16458]
["bitfinex","BTCUSD",1757638657114,0.00047186,115890.0,115880.0,0.56458]
["bitfinex","BTCUSD",1757638657309,0.00047186,115890.0,115880.0,0.4021]
["bitfinex","BTCUSD",1757638657516,0.00047186,115890.0,115880.0,0.56458]
["bitfinex","BTCUSD",1757638659893,0.00047186,115890.0,115880.0,0.4021]
["bitfinex","BTCUSD",1757638660094,0.00047186,115890.0,115880.0,0.16446]
["bitfinex","BTCUSD",1757638660095,0.09299538,115890.0,115880.0,0.16446]
["bitfinex","BTCUSD",1757638660272,0.14245492,115890.0,115880.0,0.16232]
["bitfinex","BTCUSD",1757638662661,0.14245492,115890.0,115870.0,0.74]
["bitfinex","BTCUSD",1757638662799,0.14245492,115890.0,115880.0,0.16224]
["bitfinex","BTCUSD",1757638663005,0.13315538,115890.0,115880.0,0.16224]
["bitfinex","BTCUSD",1757638663675,0.13315538,115890.0,115870.0,0.74]
["bitfinex","BTCUSD",1757638663852,0.13315538,115890.0,115880.0,0.1622]
["bitfinex","BTCUSD",1757638666123,0.13315538,115890.0,115880.0,0.36908]
["bitfinex","BTCUSD",1757638667174,0.13315538,115890.0,115880.0,0.20688]
["bitfinex","BTCUSD",1757638667473,0.14647092,115890.0,115880.0,0.369]
["bitfinex","BTCUSD",1757638668762,0.14647092,115890.0,115880.0,0.20688]
["bitfinex","BTCUSD",1757638668884,0.14647092,115890.0,115880.0,0.43512]
["bitfinex","BTCUSD",1757638669101,0.14647092,115890.0,115880.0,0.43508]
["bitfinex","BTCUSD",1757638669761,0.14647092,115890.0,115880.0,0.43504]
["bitfinex","BTCUSD",1757638669991,0.14647092,115890.0,115880.0,0.27308]
["bitfinex","BTCUSD",1757638670202,0.14647092,115890.0,115880.0,0.435]
["bitfinex","BTCUSD",1757638670418,0.31904836,115890.0,115880.0,0.435]
["bitfinex","BTCUSD",1757638670643,0.3274742,115890.0,115880.0,0.435]
["bitfinex","BTCUSD",1757638671124,0.3274742,115890.0,115880.0,0.27308]
["bitfinex","BTCUSD",1757638671344,0.69260078,115890.0,115880.0,0.27308]
["bitfinex","BTCUSD",1757638671560,0.98536089,115890.0,115880.0,0.22808]
["bitfinex","BTCUSD",1757638671789,0.75872768,115890.0,115880.0,0.22808]
["bitfinex","BTCUSD",1757638672009,0.58615024,115890.0,115880.0,0.22808]
["bitfinex","BTCUSD",1757638672475,0.78461377,115890.0,115880.0,0.22808]
["bitfinex","BTCUSD",1757638673992,0.78461377,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757638674247,0.78461377,115890.0,115880.0,0.228]
["bitfinex","BTCUSD",1757638674964,1.01124698,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757638675169,1.01124698,115890.0,115880.0,0.228]
["bitfinex","BTCUSD",1757638675630,1.01124698,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757638675844,1.01124698,115890.0,115880.0,0.22796]
["bitfinex","BTCUSD",1757638676455,1.01124698,115890.0,115880.0,0.22792]
["bitfinex","BTCUSD",1757638676663,1.01124698,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757638677298,1.01124698,115890.0,115880.0,0.22788]
["bitfinex","BTCUSD",1757638677905,1.01078965,115890.0,115880.0,0.0662]
["bitfinex","BTCUSD",1757638678133,1.01078965,115890.0,115880.0,0.22784]
["bitfinex","BTCUSD",1757638678353,0.19774871,115860.0,115850.0,0.1667]
["bitfinex","BTCUSD",1757638678576,0.32730796,115860.0,115850.0,0.32834]
["bitfinex","BTCUSD",1757638678791,0.37283796,115860.0,115850.0,0.32834]
["bitfinex","BTCUSD",1757638679823,0.20021583,115860.0,115850.0,0.32834]
["bitfinex","BTCUSD",1757638681815,0.13305352,115860.0,115850.0,0.32834]
["bitfinex","BTCUSD",1757638685447,0.08752352,115860.0,115850.0,0.33047]
["bitfinex","BTCUSD",1757638686927,0.08752352,115860.0,115850.0,0.33261]
["bitfinex","BTCUSD",1757638688089,0.10752352,115860.0,115850.0,0.33261]
["bitfinex","BTCUSD",1757638688784,0.10752352,115860.0,115850.0,0.73047]
["bitfinex","BTCUSD",1757638689062,0.10752352,115860.0,115850.0,0.56883]
["bitfinex","BTCUSD",1757638689290,0.10752352,115860.0,115850.0,0.73015]
["bitfinex","BTCUSD",1757638690731,0.10752352,115860.0,115850.0,0.93691]
["bitfinex","BTCUSD",1757638690939,0.10752352,115860.0,115850.0,0.77575]
["bitfinex","BTCUSD",1757638691391,0.10752352,115860.0,115850.0,0.93691]
["bitfinex","BTCUSD",1757638691807,0.10752352,115860.0,115850.0,0.93687]
["bitfinex","BTCUSD",1757638692242,0.10752352,115860.0,115850.0,0.37575]
["bitfinex","BTCUSD",1757638692452,0.10752352,115860.0,115850.0,0.53687]
["bitfinex","BTCUSD",1757638692660,0.11259352,115860.0,115850.0,0.53474]
["bitfinex","BTCUSD",1757638693679,0.11259352,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638693932,0.11259352,115860.0,115850.0,0.53683]
["bitfinex","BTCUSD",1757638694357,0.11259352,115860.0,115850.0,0.37575]
["bitfinex","BTCUSD",1757638694569,0.11259352,115860.0,115850.0,0.53466]
["bitfinex","BTCUSD",1757638695009,0.16431287,115860.0,115850.0,0.53462]
["bitfinex","BTCUSD",1757638695918,0.15305352,115860.0,115850.0,0.53462]
["bitfinex","BTCUSD",1757638696151,0.10752352,115860.0,115850.0,0.53675]
["bitfinex","BTCUSD",1757638697054,0.10752352,115860.0,115850.0,0.53889]
["bitfinex","BTCUSD",1757638697286,0.02,115860.0,115850.0,0.87889]
["bitfinex","BTCUSD",1757638697726,0.02,115860.0,115850.0,0.87881]
["bitfinex","BTCUSD",1757638698959,0.02,115860.0,115850.0,0.87873]
["bitfinex","BTCUSD",1757638700103,0.02,115860.0,115850.0,1.27873]
["bitfinex","BTCUSD",1757638700325,0.02,115860.0,115850.0,1.11789]
["bitfinex","BTCUSD",1757638700814,0.02,115860.0,115850.0,1.27865]
["bitfinex","BTCUSD",1757638701229,0.02,115860.0,115850.0,1.11575]
["bitfinex","BTCUSD",1757638701490,0.02,115860.0,115850.0,1.27651]
["bitfinex","BTCUSD",1757638702158,0.11259352,115860.0,115850.0,1.11575]
["bitfinex","BTCUSD",1757638702377,0.11259352,115860.0,115850.0,0.87647]
["bitfinex","BTCUSD",1757638702882,0.11259352,115860.0,115850.0,0.71362]
["bitfinex","BTCUSD",1757638703103,0.11259352,115860.0,115850.0,0.8743]
["bitfinex","BTCUSD",1757638703327,0.12385287,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638703565,0.16431287,115860.0,115850.0,0.5343]
["bitfinex","BTCUSD",1757638703778,0.15305352,115860.0,115850.0,0.5343]
["bitfinex","BTCUSD",1757638704222,0.15305352,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638704447,0.15305352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638706190,0.10752352,115860.0,115850.0,0.53638]
["bitfinex","BTCUSD",1757638706393,0.10964352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638706598,0.11268352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638707489,0.15258352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638708204,0.11268352,115860.0,115850.0,0.53638]
["bitfinex","BTCUSD",1757638708928,0.10964352,115860.0,115850.0,0.53638]
["bitfinex","BTCUSD",1757638709517,0.11268352,115860.0,115850.0,0.53638]
["bitfinex","BTCUSD",1757638710357,0.11268352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638710586,0.15258352,115860.0,115850.0,0.53426]
["bitfinex","BTCUSD",1757638710808,0.15258352,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638711383,0.15258352,115860.0,115850.0,0.53402]
["bitfinex","BTCUSD",1757638715380,0.15258352,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638715589,0.32520565,115860.0,115850.0,0.5339]
["bitfinex","BTCUSD",1757638715818,0.35109585,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638715996,0.35109585,115860.0,115850.0,0.53382]
["bitfinex","BTCUSD",1757638716206,0.40846627,115860.0,115850.0,0.53382]
["bitfinex","BTCUSD",1757638717197,0.23584414,115860.0,115850.0,0.53382]
["bitfinex","BTCUSD",1757638718373,0.23584414,115860.0,115850.0,0.53374]
["bitfinex","BTCUSD",1757638719089,0.23584414,115860.0,115850.0,0.37362]
["bitfinex","BTCUSD",1757638719242,0.23584414,115860.0,115850.0,0.53374]
["bitfinex","BTCUSD",1757638719456,0.40846627,115860.0,115850.0,0.53374]
["bitfinex","BTCUSD",1757638721126,0.48359285,115860.0,115850.0,0.1667]
["bitfinex","BTCUSD",1757638721345,1.17182396,115860.0,115850.0,0.3267]
["bitfinex","BTCUSD",1757638721800,0.82359285,115860.0,115850.0,0.3267]
["bitfinex","BTCUSD",1757638723723,0.82359285,115860.0,115850.0,0.1667]
["bitfinex","BTCUSD",1757638723932,1.17182396,115860.0,115850.0,0.3267]
["bitfinex","BTCUSD",1757638725165,0.82359285,115860.0,115850.0,0.3267]
["bitfinex","BTCUSD",1757638725576,1.17182396,115860.0,115850.0,0.3267]
["bitfinex","BTCUSD",1757638725778,1.17182396,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1757638725979,1.17182396,115860.0,115850.0,0.26042]
["bitfinex","BTCUSD",1757638726204,1.17182396,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1757638726421,1.17182396,115860.0,115850.0,0.26034]
["bitfinex","BTCUSD",1757638726647,1.17182396,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1757638727096,1.22182396,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1757638727574,1.22182396,115860.0,115850.0,0.09162905]
["bitfinex","BTCUSD",1757638728852,1.22182396,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638729082,1.38158396,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638730091,1.22182396,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638730296,0.70097072,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638730512,1.16394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638731419,0.87359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638731623,1.16394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638732184,0.87359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638732398,0.82359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638732599,1.16394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638733517,0.82359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638733763,0.65097072,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638733983,0.82359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638734202,1.11394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638735075,0.82359285,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638735313,1.11394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638735521,0.65097072,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638736989,0.65097072,115860.0,115850.0,0.24167208]
["bitfinex","BTCUSD",1757638737204,1.11394464,115860.0,115850.0,0.08219208]
["bitfinex","BTCUSD",1757638737401,1.11394464,115860.0,115850.0,0.24167208]
["bitfinex","BTCUSD",1757638739411,0.60097072,115860.0,115850.0,0.24167208]
["bitfinex","BTCUSD",1757638740406,0.56266683,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1757638740682,1.36979985,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1757638740907,0.87817502,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757638741132,0.98183614,115810.0,115800.0,0.03614]
["bitfinex","BTCUSD",1757638741355,1.02575614,115810.0,115800.0,0.03614]
["bitfinex","BTCUSD",1757638741585,0.74346198,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757638741820,1.18452169,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638742040,1.18452169,115810.0,115800.0,0.05879733]
["bitfinex","BTCUSD",1757638742263,0.8941699,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638742478,1.18452169,115810.0,115800.0,0.05983733]
["bitfinex","BTCUSD",1757638742708,1.18452169,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638742897,1.21042684,115810.0,115800.0,0.11615733]
["bitfinex","BTCUSD",1757638743102,1.51932903,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638743323,1.22897724,115810.0,115800.0,0.15983733]
["bitfinex","BTCUSD",1757638743547,1.22897724,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638743777,1.23751455,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638743918,1.237501,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638744522,0.94714921,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638744646,1.29601842,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638747042,0.99714921,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638747247,1.34601842,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638747585,1.37526367,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638748385,1.25350093,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638748592,1.25348429,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638750128,1.41264429,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638750342,1.42027383,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638750685,0.80929239,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638750900,0.7724176,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638751142,0.74930934,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638751293,0.7724176,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638751506,1.17222072,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638751923,1.14911246,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638752135,1.17423904,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638752376,1.1741397,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638752673,1.19724796,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638755261,1.22810021,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638755547,1.2341174,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638756227,1.25728755,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638756435,1.03018108,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638756675,1.25728755,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638756794,1.21100918,115810.0,115800.0,0.00055733]
["bitfinex","BTCUSD",1757638757216,0.19785306,115790.0,115780.0,0.15888]
["bitfinex","BTCUSD",1757638757413,0.64709309,115790.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638757622,0.69854999,115780.0,115770.0,0.22548]
["bitfinex","BTCUSD",1757638757826,0.51399598,115780.0,115770.0,0.22548]
["bitfinex","BTCUSD",1757638758031,0.53990463,115780.0,115770.0,0.22548]
["bitfinex","BTCUSD",1757638758227,0.71264603,115780.0,115770.0,0.22548]
["bitfinex","BTCUSD",1757638758443,0.8911437,115780.0,115770.0,0.22548]
["bitfinex","BTCUSD",1757638759003,1.11825017,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638759222,0.8911437,115780.0,115770.0,0.22544]
["bitfinex","BTCUSD",1757638760685,0.8911437,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638760686,1.16825017,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638760843,1.16825017,115780.0,115770.0,0.22544]
["bitfinex","BTCUSD",1757638762243,0.7684023,115780.0,115770.0,0.2254]
["bitfinex","BTCUSD",1757638763010,1.16825017,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638763437,1.16825629,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638764017,0.94114982,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638764189,1.16825629,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638764397,0.94114982,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638764600,0.91524117,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638764823,0.74249977,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638765026,1.14234764,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638765229,1.16545555,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638765652,0.93834908,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638765883,1.16545555,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638767336,1.20234363,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638767758,1.20234363,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638768190,0.95212925,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638768397,1.17923572,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638769009,0.95212925,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638769219,1.19466184,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638769433,1.02192044,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638769636,1.19466184,115780.0,115770.0,0.22516]
["bitfinex","BTCUSD",1757638770449,0.79481397,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638770592,1.22566159,115780.0,115770.0,0.22512]
["bitfinex","BTCUSD",1757638770822,0.96755537,115780.0,115770.0,0.22512]
["bitfinex","BTCUSD",1757638771192,1.19466184,115780.0,115770.0,0.22508]
["bitfinex","BTCUSD",1757638771571,1.14838347,115780.0,115770.0,0.22508]
["bitfinex","BTCUSD",1757638772036,1.1948891,115780.0,115770.0,0.22508]
["bitfinex","BTCUSD",1757638772470,1.25851342,115780.0,115770.0,0.22508]
["bitfinex","BTCUSD",1757638772676,1.25851342,115780.0,115770.0,0.06664]
["bitfinex","BTCUSD",1757638772879,1.25851342,115780.0,115770.0,0.22504]
["bitfinex","BTCUSD",1757638773296,1.25851342,115780.0,115770.0,0.225]
["bitfinex","BTCUSD",1757638774106,0.96778263,115780.0,115770.0,0.225]
["bitfinex","BTCUSD",1757638774346,0.79504123,115780.0,115770.0,0.225]
["bitfinex","BTCUSD",1757638774558,1.08577202,115780.0,115770.0,0.225]
["bitfinex","BTCUSD",1757638774818,1.25851342,115780.0,115770.0,0.225]
["bitfinex","BTCUSD",1757638775268,1.25851342,115780.0,115770.0,0.22492]
["bitfinex","BTCUSD",1757638775693,0.96778263,115780.0,115770.0,0.22492]
["bitfinex","BTCUSD",1757638775937,1.25851342,115780.0,115770.0,0.22492]
["bitfinex","BTCUSD",1757638776983,1.08577202,115780.0,115770.0,0.22492]
["bitfinex","BTCUSD",1757638777192,0.96778263,115780.0,115770.0,0.22492]
["bitfinex","BTCUSD",1757638777412,1.25851342,115780.0,115770.0,0.22488]
["bitfinex","BTCUSD",1757638778129,1.11677164,115780.0,115770.0,0.22488]
["bitfinex","BTCUSD",1757638778581,0.82604085,115780.0,115770.0,0.22488]
["bitfinex","BTCUSD",1757638778797,1.11677164,115780.0,115770.0,0.22488]
["bitfinex","BTCUSD",1757638778976,1.11683397,115780.0,115770.0,0.22488]
["bitfinex","BTCUSD",1757638779583,0.56275632,115770.0,115760.0,0.15864]
["bitfinex","BTCUSD",1757638779804,0.68466115,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638779995,0.64763592,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638780425,0.82039224,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638780643,1.11112303,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638780847,1.1991252,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638781084,1.1991252,115770.0,115760.0,0.15852]
["bitfinex","BTCUSD",1757638781295,1.1991252,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638781501,1.1991252,115770.0,115760.0,0.15852]
["bitfinex","BTCUSD",1757638781707,1.1991252,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638781913,1.00311951,115770.0,115760.0,0.15848]
["bitfinex","BTCUSD",1757638783422,1.17587583,115770.0,115760.0,0.15848]
["bitfinex","BTCUSD",1757638783636,1.00311951,115770.0,115760.0,0.15848]
["bitfinex","BTCUSD",1757638783861,0.71238872,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638784051,1.00311951,115770.0,115760.0,0.1584]
["bitfinex","BTCUSD",1757638784310,1.02637358,115770.0,115760.0,0.1584]
["bitfinex","BTCUSD",1757638784522,1.00311951,115770.0,115760.0,0.1584]
["bitfinex","BTCUSD",1757638784740,0.68564707,115770.0,115760.0,0.1584]
["bitfinex","BTCUSD",1757638786113,0.65464736,115770.0,115760.0,0.1584]
["bitfinex","BTCUSD",1757638786572,0.65464736,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638786771,0.68564707,115770.0,115760.0,0.15836]
["bitfinex","BTCUSD",1757638788181,0.65464736,115770.0,115760.0,0.15836]
["bitfinex","BTCUSD",1757638788631,0.13059716,115770.0,115760.0,0.16044]
["bitfinex","BTCUSD",1757638789251,0.13584716,115770.0,115760.0,0.16044]
["bitfinex","BTCUSD",1757638789462,0.13584716,115770.0,115760.0,0.15836]
["bitfinex","BTCUSD",1757638790317,0.17267716,115770.0,115760.0,0.1582]
["bitfinex","BTCUSD",1757638792227,0.17267716,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638792439,0.20760782,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638792656,0.20760782,115770.0,115760.0,0.15812]
["bitfinex","BTCUSD",1757638792876,0.13059716,115770.0,115760.0,0.1602]
["bitfinex","BTCUSD",1757638793075,0.11455336,115770.0,115760.0,0.1602]
["bitfinex","BTCUSD",1757638793319,0.0960666,115770.0,115760.0,0.1602]
["bitfinex","BTCUSD",1757638794372,0.08799451,115770.0,115760.0,0.1602]
["bitfinex","BTCUSD",1757638795038,0.15453307,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1757638795261,0.16261334,115770.0,115760.0,0.15804]
["bitfinex","BTCUSD",1757638795461,0.15453307,115770.0,115760.0,0.15804]
["bitfinex","BTCUSD",1757638797610,0.15453307,115770.0,115760.0,0.15796098]
["bitfinex","BTCUSD",1757638800291,0.15453307,115770.0,115760.0,0.22424098]
["bitfinex","BTCUSD",1757638800495,0.13008451,115770.0,115760.0,0.22408098]
["bitfinex","BTCUSD",1757638802925,0.13008451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638803137,0.13008451,115770.0,115760.0,0.22408098]
["bitfinex","BTCUSD",1757638803747,0.13008451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638804364,0.13008451,115770.0,115760.0,0.22408098]
["bitfinex","BTCUSD",1757638805297,0.12487451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638805511,0.08799451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638805737,0.08799451,115770.0,115760.0,0.22823098]
["bitfinex","BTCUSD",1757638806354,0.08799451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638806755,0.10337795,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638807162,0.08799451,115770.0,115760.0,0.22609098]
["bitfinex","BTCUSD",1757638807572,0.08799451,115770.0,115760.0,0.06861098]
["bitfinex","BTCUSD",1757638807794,0.08799451,115770.0,115760.0,0.22589098]
["bitfinex","BTCUSD",1757638808148,0.08799451,115770.0,115760.0,0.22803098]
["bitfinex","BTCUSD",1757638809416,0.08799451,115770.0,115760.0,0.22589098]
["bitfinex","BTCUSD",1757638809986,0.08799451,115770.0,115760.0,0.22803098]
["bitfinex","BTCUSD",1757638810615,0.08799451,115770.0,115760.0,0.22589098]
["bitfinex","BTCUSD",1757638810812,0.08799451,115770.0,115760.0,0.22803098]
["bitfinex","BTCUSD",1757638812206,0.08799451,115770.0,115760.0,0.56803098]
["bitfinex","BTCUSD",1757638812425,0.05732485,115830.0,115800.0,0.00863557]
["bitfinex","BTCUSD",1757638812642,0.16108606,115820.0,115810.0,0.06628]
["bitfinex","BTCUSD",1757638812858,0.2082026,115820.0,115810.0,0.06628]
["bitfinex","BTCUSD",1757638813068,1.08660268,115820.0,115810.0,0.06628]
["bitfinex","BTCUSD",1757638813270,0.79600976,115820.0,115810.0,0.22336]
["bitfinex","BTCUSD",1757638813493,1.10520101,115820.0,115810.0,0.22336]
["bitfinex","BTCUSD",1757638813697,1.21493259,115820.0,115810.0,0.22350136]
["bitfinex","BTCUSD",1757638813907,0.85382717,115820.0,115810.0,0.22350136]
["bitfinex","BTCUSD",1757638814116,1.14442005,115820.0,115810.0,0.22350136]
["bitfinex","BTCUSD",1757638814756,0.68114543,115820.0,115810.0,0.22350136]
["bitfinex","BTCUSD",1757638814967,0.97173831,115820.0,115810.0,0.22350136]
["bitfinex","BTCUSD",1757638815185,0.97173831,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638815186,1.14442005,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638815422,0.97173831,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638815631,0.68114543,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638815840,0.97173831,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638816049,0.85382717,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638816247,1.14442005,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638816495,0.85382586,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638816719,0.68114412,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638816925,1.14441874,115820.0,115810.0,0.15722136]
["bitfinex","BTCUSD",1757638817126,0.85382586,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638817352,0.85382416,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638817697,1.14441704,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638818585,0.85382416,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638818792,1.14441704,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638818996,0.85382416,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638819208,0.85382061,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638819621,0.97173175,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638819833,0.85382061,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638820044,1.14441349,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638820281,0.85382061,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638820461,1.14441349,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638820886,0.85382061,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638821083,1.14441349,115820.0,115810.0,0.15714136]
["bitfinex","BTCUSD",1757638821293,1.14441349,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638821620,0.85382061,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638821839,1.14441349,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638822427,0.51333677,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638822631,0.77880307,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638822869,0.80392965,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638823076,0.4947401,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638823946,0.46961352,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638824372,0.5180478,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638824790,0.46961352,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638825220,0.08752352,115820.0,115810.0,0.00210136]
["bitfinex","BTCUSD",1757638825429,0.0001,115840.0,115810.0,0.01503489]
["bitfinex","BTCUSD",1757638825610,0.08752352,115830.0,115820.0,0.22518]
["bitfinex","BTCUSD",1757638825837,0.08752352,115830.0,115820.0,0.22714]
["bitfinex","BTCUSD",1757638826023,0.0001,115840.0,115820.0,0.43422]
["bitfinex","BTCUSD",1757638826235,0.0001,115840.0,115820.0,0.27528]
["bitfinex","BTCUSD",1757638826236,0.08752352,115830.0,115820.0,0.27528]
["bitfinex","BTCUSD",1757638826398,0.09859187,115830.0,115820.0,0.43008]
["bitfinex","BTCUSD",1757638826628,0.08752352,115830.0,115820.0,0.43204]
["bitfinex","BTCUSD",1757638826978,0.08951352,115830.0,115820.0,0.43204]
["bitfinex","BTCUSD",1757638827542,0.4196164,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757638827880,0.12902352,115830.0,115820.0,0.223]
["bitfinex","BTCUSD",1757638829133,0.12586352,115830.0,115820.0,0.22496]
["bitfinex","BTCUSD",1757638829362,0.08752352,115830.0,115820.0,0.22496]
["bitfinex","BTCUSD",1757638829790,0.08752352,115830.0,115820.0,0.2271]
["bitfinex","BTCUSD",1757638830255,0.08752352,115830.0,115820.0,0.22702]
["bitfinex","BTCUSD",1757638830470,0.08752352,115830.0,115820.0,0.22488]
["bitfinex","BTCUSD",1757638830912,0.08752352,115830.0,115820.0,0.0682]
["bitfinex","BTCUSD",1757638831301,0.08752352,115830.0,115820.0,0.22484]
["bitfinex","BTCUSD",1757638831939,0.08742352,115830.0,115820.0,0.22484]
["bitfinex","BTCUSD",1757638832160,0.08742352,115830.0,115820.0,0.0682]
["bitfinex","BTCUSD",1757638832376,0.08742352,115830.0,115820.0,0.22484]
["bitfinex","BTCUSD",1757638832872,0.09257352,115830.0,115820.0,0.2248]
["bitfinex","BTCUSD",1757638833504,0.09257352,115830.0,115820.0,0.22284]
["bitfinex","BTCUSD",1757638833709,0.12892352,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757638833927,0.12892352,115830.0,115820.0,0.22284]
["bitfinex","BTCUSD",1757638834504,0.12892352,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757638834505,0.95730981,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757638834916,1.00730981,115830.0,115820.0,0.2228]
["bitfinex","BTCUSD",1757638835399,1.29790269,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757638835580,0.80424811,115830.0,115820.0,0.2228]
["bitfinex","BTCUSD",1757638835798,0.80424811,115830.0,115820.0,0.15656]
["bitfinex","BTCUSD",1757638836098,1.09484099,115830.0,115820.0,0.15656]
["bitfinex","BTCUSD",1757638836395,0.53780832,115820.0,115810.0,0.00014136]
["bitfinex","BTCUSD",1757638836643,0.91592472,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638836839,1.0449559,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638837214,0.75436302,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638837444,1.0449559,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638838148,0.58168128,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638838351,0.55728904,115820.0,115810.0,0.15670136]
["bitfinex","BTCUSD",1757638838717,0.08752352,115820.0,115810.0,0.15866136]
["bitfinex","BTCUSD",1757638840332,0.08752352,115820.0,115810.0,0.00210136]
["bitfinex","BTCUSD",1757638840553,0.0001,115850.0,115810.0,0.16072136]
["bitfinex","BTCUSD",1757638840788,0.08752352,115840.0,115820.0,0.00429852]
["bitfinex","BTCUSD",1757638840910,0.08752352,115840.0,115830.0,0.22678]
["bitfinex","BTCUSD",1757638842821,0.0001,115850.0,115830.0,0.22678]
["bitfinex","BTCUSD",1757638843014,0.08762352,115850.0,115840.0,0.21133814]
["bitfinex","BTCUSD",1757638843230,0.0001,115850.0,115840.0,0.21114]
["bitfinex","BTCUSD",1757638843571,0.08762352,115850.0,115840.0,0.3654]
["bitfinex","BTCUSD",1757638843775,0.08961352,115850.0,115840.0,0.209]
["bitfinex","BTCUSD",1757638843983,0.10089087,115850.0,115840.0,0.209]
["bitfinex","BTCUSD",1757638844172,0.09277352,115850.0,115840.0,0.3634]
["bitfinex","BTCUSD",1757638844376,0.12912352,115850.0,115840.0,0.20704]
["bitfinex","BTCUSD",1757638844614,0.12912352,115850.0,115840.0,0.3634]
["bitfinex","BTCUSD",1757638844821,0.12912352,115850.0,115840.0,0.20704]
["bitfinex","BTCUSD",1757638845029,0.12912352,115850.0,115840.0,0.3634]
["bitfinex","BTCUSD",1757638845325,0.12912352,115850.0,115840.0,0.20704]
["bitfinex","BTCUSD",1757638845532,0.15108713,115850.0,115840.0,0.3634]
["bitfinex","BTCUSD",1757638845979,0.12912352,115850.0,115840.0,0.36336]
["bitfinex","BTCUSD",1757638846189,1.0154247,115850.0,115840.0,0.06624]
["bitfinex","BTCUSD",1757638846405,1.02346897,115850.0,115840.0,0.06624]
["bitfinex","BTCUSD",1757638846617,1.02346897,115850.0,115840.0,0.22256]
["bitfinex","BTCUSD",1757638846796,1.13556829,115850.0,115840.0,0.22256]
["bitfinex","BTCUSD",1757638847029,1.11703348,115850.0,115840.0,0.22256]
["bitfinex","BTCUSD",1757638847456,1.2007293,115850.0,115840.0,0.22256]
["bitfinex","BTCUSD",1757638847666,1.21682224,115850.0,115840.0,0.22256]
["bitfinex","BTCUSD",1757638847859,1.21682224,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638849156,0.54295661,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638849371,0.50833718,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638849578,0.50229986,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638850227,0.13717328,115850.0,115840.0,0.22448]
["bitfinex","BTCUSD",1757638850430,0.13717328,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638851207,0.13717608,115850.0,115840.0,0.22252]
["bitfinex","BTCUSD",1757638851411,0.14005758,115850.0,115840.0,0.22448]
["bitfinex","BTCUSD",1757638851614,0.09567608,115850.0,115840.0,0.22448]
["bitfinex","BTCUSD",1757638852395,0.1017207,115850.0,115840.0,0.22448]
["bitfinex","BTCUSD",1757638852861,0.08762352,115850.0,115840.0,0.22448]
["bitfinex","BTCUSD",1757638853293,0.08961352,115850.0,115840.0,0.06624]
["bitfinex","BTCUSD",1757638853515,0.15418985,115850.0,115840.0,0.22244]
["bitfinex","BTCUSD",1757638853768,0.1703102,115850.0,115840.0,0.22244]
["bitfinex","BTCUSD",1757638853956,0.15934885,115850.0,115840.0,0.22244]
["bitfinex","BTCUSD",1757638854660,0.1432285,115850.0,115840.0,0.22244]
["bitfinex","BTCUSD",1757638855326,0.1432285,115850.0,115840.0,0.06624]
["bitfinex","BTCUSD",1757638855537,0.15935099,115850.0,115840.0,0.22244]
["bitfinex","BTCUSD",1757638855741,0.15935099,115850.0,115840.0,0.2224]
["bitfinex","BTCUSD",1757638855958,0.24688217,115850.0,115840.0,0.2224]
["bitfinex","BTCUSD",1757638856365,0.44464578,115850.0,115840.0,0.06624]
["bitfinex","BTCUSD",1757638856579,1.16036794,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638856775,0.81183071,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638856977,1.16036794,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638857484,0.81183071,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638858132,0.72429953,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638859047,0.54303065,115850.0,115840.0,0.15612]
["bitfinex","BTCUSD",1757638860387,0.54303065,115850.0,115840.0,0.15817]
["bitfinex","BTCUSD",1757638860388,0.47640407,115850.0,115840.0,0.15817]
["bitfinex","BTCUSD",1757638860628,0.08762352,115850.0,115840.0,0.15817]
["bitfinex","BTCUSD",1757638861501,0.08762352,115850.0,115840.0,0.16246814]
["bitfinex","BTCUSD",1757638861734,0.0001,115850.0,115840.0,0.16246814]
["bitfinex","BTCUSD",1757638861950,0.0001,115850.0,115840.0,0.16031]
["bitfinex","BTCUSD",1757638863244,0.0001,115850.0,115840.0,0.16019]
["bitfinex","BTCUSD",1757638864291,0.08762352,115850.0,115840.0,0.15801]
["bitfinex","BTCUSD",1757638864492,0.10065687,115850.0,115840.0,0.00205]
["bitfinex","BTCUSD",1757638864694,0.10366687,115850.0,115840.0,0.15596]
["bitfinex","BTCUSD",1757638864927,0.10366687,115850.0,115840.0,0.15801]
["bitfinex","BTCUSD",1757638865531,0.09260352,115850.0,115840.0,0.15801]
["bitfinex","BTCUSD",1757638866240,0.08762352,115850.0,115840.0,0.15801]
["bitfinex","BTCUSD",1757638871208,0.09260352,115850.0,115840.0,0.15596]
["bitfinex","BTCUSD",1757638871410,0.13018352,115850.0,115840.0,0.15596]
["bitfinex","BTCUSD",1757638871650,0.35695205,115850.0,115840.0,0.15584]
["bitfinex","BTCUSD",1757638871910,0.58454757,115850.0,115830.0,0.06624]
["bitfinex","BTCUSD",1757638872158,0.82156063,115850.0,115840.0,0.15584]
["bitfinex","BTCUSD",1757638872918,0.6353821,115850.0,115840.0,0.15584]
["bitfinex","BTCUSD",1757638873385,0.4953101,115850.0,115840.0,0.15584]
["bitfinex","BTCUSD",1757638873630,0.08762352,115850.0,115840.0,0.15789]
["bitfinex","BTCUSD",1757638874517,0.08762352,115850.0,115840.0,0.16004814]
["bitfinex","BTCUSD",1757638875410,0.08762352,115850.0,115840.0,0.15789]
["bitfinex","BTCUSD",1757638876047,0.15321022,115850.0,115840.0,0.15789]
["bitfinex","BTCUSD",1757638876278,0.15321022,115850.0,115840.0,0.16004814]
["bitfinex","BTCUSD",1757638876755,0.08762352,115850.0,115840.0,0.16004814]
["bitfinex","BTCUSD",1757638876980,0.08762352,115850.0,115840.0,0.16003]
["bitfinex","BTCUSD",1757638877523,0.08762352,115850.0,115840.0,0.15789]
["bitfinex","BTCUSD",1757638877935,0.08762352,115850.0,115840.0,0.00205]
["bitfinex","BTCUSD",1757638878158,0.16607245,115850.0,115830.0,0.27324]
["bitfinex","BTCUSD",1757638878370,0.12811352,115840.0,115830.0,0.27324]
["bitfinex","BTCUSD",1757638878571,0.13008352,115840.0,115830.0,0.42896]
["bitfinex","BTCUSD",1757638880486,0.13008352,115840.0,115830.0,0.42892]
["bitfinex","BTCUSD",1757638881812,0.13008352,115840.0,115830.0,0.43097]
["bitfinex","BTCUSD",1757638882475,0.08752352,115840.0,115830.0,0.43311]
["bitfinex","BTCUSD",1757638883645,0.08752352,115840.0,115830.0,0.42311]
["bitfinex","BTCUSD",1757638886308,0.08752352,115840.0,115830.0,0.42097]
["bitfinex","BTCUSD",1757638886921,0.10279078,115840.0,115830.0,0.42085]
["bitfinex","BTCUSD",1757638887263,0.08752352,115840.0,115830.0,0.42085]
["bitfinex","BTCUSD",1757638887871,0.08752352,115840.0,115830.0,0.42299]
["bitfinex","BTCUSD",1757638888532,0.0001,115850.0,115830.0,0.42299]
["bitfinex","BTCUSD",1757638888747,0.08762352,115850.0,115840.0,0.00429814]
["bitfinex","BTCUSD",1757638888952,0.0001,115850.0,115840.0,0.00421]
["bitfinex","BTCUSD",1757638891077,0.0001,115850.0,115840.0,0.15755]
["bitfinex","BTCUSD",1757638891299,0.08971352,115850.0,115840.0,0.00207]
["bitfinex","BTCUSD",1757638891467,0.09888787,115850.0,115840.0,0.15755]
["bitfinex","BTCUSD",1757638891652,0.08762352,115850.0,115840.0,0.15755]
["bitfinex","BTCUSD",1757638893141,0.09264352,115850.0,115840.0,0.00207]
["bitfinex","BTCUSD",1757638893346,0.09264352,115850.0,115830.0,0.26324]
["bitfinex","BTCUSD",1757638893610,0.08752352,115840.0,115830.0,0.26324]
["bitfinex","BTCUSD",1757638893812,0.09254352,115840.0,115830.0,0.41868]
["bitfinex","BTCUSD",1757638893951,0.10541187,115840.0,115830.0,0.42075]
["bitfinex","BTCUSD",1757638894157,0.10541187,115840.0,115830.0,0.41868]
["bitfinex","BTCUSD",1757638894158,0.09254352,115840.0,115830.0,0.41868]
["bitfinex","BTCUSD",1757638894369,0.09254352,115840.0,115830.0,0.26324]
["bitfinex","BTCUSD",1757638894970,0.09254352,115840.0,115830.0,0.42075]
["bitfinex","BTCUSD",1757638895131,0.09254352,115840.0,115830.0,0.26324]
["bitfinex","BTCUSD",1757638895337,0.12858352,115840.0,115830.0,0.05624]
["bitfinex","BTCUSD",1757638895536,0.18139256,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638895744,0.35404449,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638896198,0.41845967,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638896656,0.67035478,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638896868,0.44358625,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638898297,0.44358625,115840.0,115830.0,0.05624]
["bitfinex","BTCUSD",1757638898553,0.44358625,115840.0,115830.0,0.21164]
["bitfinex","BTCUSD",1757638898900,0.44358625,115840.0,115830.0,0.05624]
["bitfinex","BTCUSD",1757638899107,0.67035478,115840.0,115830.0,0.2116]
["bitfinex","BTCUSD",1757638899310,0.27093432,115840.0,115830.0,0.05624]
["bitfinex","BTCUSD",1757638899512,0.27093432,115840.0,115830.0,0.2116]
["bitfinex","BTCUSD",1757638900029,0.44358625,115840.0,115830.0,0.2116]
["bitfinex","BTCUSD",1757638901374,0.27093432,115840.0,115830.0,0.2116]
["bitfinex","BTCUSD",1757638901571,0.08752352,115840.0,115830.0,0.21367]
["bitfinex","BTCUSD",1757638905729,0.08752352,115840.0,115830.0,0.21152]
["bitfinex","BTCUSD",1757638905730,0.09254352,115840.0,115830.0,0.21152]
["bitfinex","BTCUSD",1757638905933,0.12858352,115840.0,115830.0,0.21152]
["bitfinex","BTCUSD",1757638907452,0.12858352,115840.0,115830.0,0.21359]
["bitfinex","BTCUSD",1757638907659,0.12858352,115840.0,115830.0,0.21152]
["bitfinex","BTCUSD",1757638908351,0.12356352,115840.0,115830.0,0.21359]
["bitfinex","BTCUSD",1757638908576,0.08752352,115840.0,115830.0,0.21359]
["bitfinex","BTCUSD",1757638908753,0.08752352,115840.0,115830.0,0.05831]
["bitfinex","BTCUSD",1757638908970,0.08752352,115840.0,115830.0,0.21355]
["bitfinex","BTCUSD",1757638909172,0.08961352,115840.0,115830.0,0.21351]
["bitfinex","BTCUSD",1757638909743,0.09254352,115840.0,115830.0,0.05624]
["bitfinex","BTCUSD",1757638909937,0.09254352,115840.0,115830.0,0.21144]
["bitfinex","BTCUSD",1757638910690,0.08752352,115840.0,115830.0,0.21351]
["bitfinex","BTCUSD",1757638911105,0.15218448,115840.0,115830.0,0.21565]
["bitfinex","BTCUSD",1757638911518,0.15218448,115840.0,115830.0,0.21351]
["bitfinex","BTCUSD",1757638912556,0.08752352,115840.0,115830.0,0.21351]
["bitfinex","BTCUSD",1757638912967,0.08752352,115840.0,115830.0,0.21565]
["bitfinex","BTCUSD",1757638913602,0.08752352,115840.0,115830.0,0.21561]
["bitfinex","BTCUSD",1757638914431,0.08752352,115840.0,115830.0,0.06045]
["bitfinex","BTCUSD",1757638914638,0.08752352,115840.0,115830.0,0.21561]
["bitfinex","BTCUSD",1757638915612,0.0001,115850.0,115830.0,0.21561]
["bitfinex","BTCUSD",1757638915815,0.08762352,115850.0,115830.0,0.21347]
["bitfinex","BTCUSD",1757638916017,0.08762352,115850.0,115840.0,0.00214]
["bitfinex","BTCUSD",1757638916333,0.08762352,115850.0,115840.0,0.00419]
["bitfinex","BTCUSD",1757638916696,0.08762352,115850.0,115840.0,0.00205]
["bitfinex","BTCUSD",1757638916903,0.08762352,115850.0,115840.0,0.15717]
["bitfinex","BTCUSD",1757638920017,0.09462352,115850.0,115840.0,0.15817]
["bitfinex","BTCUSD",1757638920751,0.08762352,115850.0,115840.0,0.15717]
["bitfinex","BTCUSD",1757638920953,0.08762352,115850.0,115840.0,0.16031]
["bitfinex","BTCUSD",1757638920954,0.09262352,115850.0,115840.0,0.16031]
["bitfinex","BTCUSD",1757638922397,0.09262352,115850.0,115840.0,0.15817]
["bitfinex","BTCUSD",1757638922642,0.09262352,115850.0,115840.0,0.16031]
["bitfinex","BTCUSD",1757638922821,0.09262352,115850.0,115840.0,0.15805]
["bitfinex","BTCUSD",1757638923003,0.09262352,115850.0,115840.0,0.16019]
["bitfinex","BTCUSD",1757638925593,0.09262352,115850.0,115840.0,0.00305]
["bitfinex","BTCUSD",1757638925794,0.09262352,115850.0,115840.0,0.15801]
["bitfinex","BTCUSD",1757638926871,0.09262352,115850.0,115840.0,0.16015]
["bitfinex","BTCUSD",1757638927007,0.09262352,115850.0,115840.0,0.21215]
["bitfinex","BTCUSD",1757638927209,0.10921587,115850.0,115840.0,0.21001]
["bitfinex","BTCUSD",1757638927530,0.14393587,115850.0,115840.0,0.36288]
["bitfinex","BTCUSD",1757638927729,0.14393587,115850.0,115840.0,0.20796]
["bitfinex","BTCUSD",1757638927932,0.14393587,115850.0,115840.0,0.36288]
["bitfinex","BTCUSD",1757638929566,0.13267352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638929771,0.09795352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638930129,0.09470352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638930358,0.09262352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638931497,0.11262352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638934990,0.11470352,115850.0,115840.0,0.36493]
["bitfinex","BTCUSD",1757638935232,0.11470352,115850.0,115840.0,0.21001]
["bitfinex","BTCUSD",1757638935462,0.11795352,115850.0,115840.0,0.36477]
["bitfinex","BTCUSD",1757638935682,0.15267352,115850.0,115840.0,0.36272]
["bitfinex","BTCUSD",1757638936111,0.11470352,115850.0,115840.0,0.36477]
["bitfinex","BTCUSD",1757638936568,0.11262352,115850.0,115840.0,0.36477]
["bitfinex","BTCUSD",1757638936797,0.11795352,115850.0,115840.0,0.36272]
["bitfinex","BTCUSD",1757638937005,0.11795352,115850.0,115840.0,0.36477]
["bitfinex","BTCUSD",1757638937574,0.13174887,115850.0,115840.0,0.20796]
["bitfinex","BTCUSD",1757638937779,0.19159545,115850.0,115840.0,0.36268]
["bitfinex","BTCUSD",1757638939823,0.1778001,115850.0,115840.0,0.36268]
["bitfinex","BTCUSD",1757638940144,0.11262352,115850.0,115840.0,0.36473]
["bitfinex","BTCUSD",1757638940562,0.11262352,115850.0,115840.0,0.36687]
["bitfinex","BTCUSD",1757638942064,0.0251,115850.0,115840.0,0.36687]
["bitfinex","BTCUSD",1757638942519,0.11262352,115850.0,115840.0,0.21001]
["bitfinex","BTCUSD",1757638942729,0.12796587,115850.0,115840.0,0.36465]
["bitfinex","BTCUSD",1757638942934,0.12588587,115850.0,115840.0,0.36465]
["bitfinex","BTCUSD",1757638944803,0.12588587,115850.0,115840.0,0.40795]
["bitfinex","BTCUSD",1757638945008,0.11262352,115850.0,115840.0,0.40795]
["bitfinex","BTCUSD",1757638945614,0.11262352,115850.0,115840.0,0.25331]
["bitfinex","BTCUSD",1757638945810,0.11262352,115850.0,115840.0,0.40791]
["bitfinex","BTCUSD",1757638946014,0.11783352,115850.0,115840.0,0.25126]
["bitfinex","BTCUSD",1757638946238,0.15153352,115850.0,115840.0,0.40582]
["bitfinex","BTCUSD",1757638948231,0.15153352,115850.0,115840.0,0.25126]
["bitfinex","BTCUSD",1757638948232,0.16868687,115850.0,115840.0,0.25126]
["bitfinex","BTCUSD",1757638948487,0.19381345,115850.0,115840.0,0.40582]
["bitfinex","BTCUSD",1757638948997,0.1766601,115850.0,115840.0,0.40582]
["bitfinex","BTCUSD",1757638951755,0.1766601,115850.0,115840.0,0.25126]
["bitfinex","BTCUSD",1757638951976,0.1766601,115850.0,115840.0,0.40574]
["bitfinex","BTCUSD",1757638953431,0.1766601,115850.0,115840.0,0.25126]
["bitfinex","BTCUSD",1757638953650,0.69770036,115850.0,115840.0,0.26494]
["bitfinex","BTCUSD",1757638953906,1.12523154,115850.0,115840.0,0.1105]
["bitfinex","BTCUSD",1757638954141,0.77682831,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638954354,0.1766601,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638955223,0.15153352,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638955440,0.32417055,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638955656,0.31917055,115850.0,115840.0,0.2639]
["bitfinex","BTCUSD",1757638955843,0.3846667,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638956054,0.3886667,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638956270,0.44898504,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638957296,0.27634801,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638960295,0.11370352,115850.0,115840.0,0.26705]
["bitfinex","BTCUSD",1757638960526,0.11162352,115850.0,115840.0,0.26705]
["bitfinex","BTCUSD",1757638960939,0.11683352,115850.0,115840.0,0.2649]
["bitfinex","BTCUSD",1757638961330,0.11683352,115850.0,115840.0,0.26705]
["bitfinex","BTCUSD",1757638963496,0.11162352,115850.0,115840.0,0.26705]
["bitfinex","BTCUSD",1757638964647,0.11162352,115850.0,115840.0,0.47615]
["bitfinex","BTCUSD",1757638965062,0.11162352,115850.0,115840.0,0.31961]
["bitfinex","BTCUSD",1757638965281,0.11162352,115850.0,115840.0,0.47385]
["bitfinex","BTCUSD",1757638965903,0.11162352,115850.0,115840.0,0.47381]
["bitfinex","BTCUSD",1757638966789,0.10987524,115850.0,115840.0,0.47381]
["bitfinex","BTCUSD",1757638969204,0.10987524,115850.0,115840.0,0.47595]
["bitfinex","BTCUSD",1757638970173,0.10587524,115850.0,115840.0,0.47495]
["bitfinex","BTCUSD",1757638970991,0.10887524,115850.0,115840.0,0.47595]
["bitfinex","BTCUSD",1757638971970,0.10887524,115850.0,115840.0,0.47391]
["bitfinex","BTCUSD",1757638972555,0.10887524,115850.0,115840.0,0.47605]
["bitfinex","BTCUSD",1757638972953,0.10887524,115850.0,115840.0,0.47391]
["bitfinex","BTCUSD",1757638973161,0.10887524,115850.0,115840.0,0.47381]
["bitfinex","BTCUSD",1757638974237,0.10887524,115850.0,115840.0,0.47391]
["bitfinex","BTCUSD",1757638975231,0.10887524,115850.0,115840.0,0.47381]
["bitfinex","BTCUSD",1757638975617,0.10887524,115850.0,115840.0,0.48453869]
["bitfinex","BTCUSD",1757638975839,0.02135172,115850.0,115840.0,0.48453869]
["bitfinex","BTCUSD",1757638976261,0.02135172,115850.0,115840.0,0.88453869]
["bitfinex","BTCUSD",1757638976472,0.02135172,115850.0,115840.0,0.88463869]
["bitfinex","BTCUSD",1757638977428,0.02135172,115850.0,115840.0,0.88453869]
["bitfinex","BTCUSD",1757638977640,0.02135172,115850.0,115840.0,0.73033869]
["bitfinex","BTCUSD",1757638978057,0.02135172,115850.0,115840.0,0.88429869]
["bitfinex","BTCUSD",1757638978264,0.02135172,115850.0,115840.0,0.88215869]
["bitfinex","BTCUSD",1757638978469,0.02135172,115850.0,115840.0,0.88429869]
["bitfinex","BTCUSD",1757638978672,0.02135172,115850.0,115840.0,0.88439869]
["bitfinex","BTCUSD",1757638980666,0.02135172,115850.0,115840.0,0.88435869]
["bitfinex","BTCUSD",1757638983026,0.02135172,115850.0,115840.0,0.88425869]
["bitfinex","BTCUSD",1757638984306,0.02135172,115850.0,115840.0,0.88435869]
["bitfinex","BTCUSD",1757638985260,0.02135172,115850.0,115840.0,0.88425869]
["bitfinex","BTCUSD",1757638986490,0.02135172,115850.0,115840.0,0.88435869]
["bitfinex","BTCUSD",1757638987274,0.10887524,115850.0,115840.0,0.31971]
["bitfinex","BTCUSD",1757638987499,0.11407524,115850.0,115840.0,0.47337]
["bitfinex","BTCUSD",1757638988764,0.11407524,115850.0,115840.0,0.47347]
["bitfinex","BTCUSD",1757638989450,0.10887524,115850.0,115840.0,0.47561]
["bitfinex","BTCUSD",1757638989724,0.10887524,115850.0,115840.0,0.47551]
["bitfinex","BTCUSD",1757638989967,0.10887524,115850.0,115840.0,0.47333]
["bitfinex","BTCUSD",1757638990345,0.10887524,115850.0,115840.0,0.31961]
["bitfinex","BTCUSD",1757638990551,0.10887524,115850.0,115840.0,0.47333]
["bitfinex","BTCUSD",1757638990764,0.10887524,115850.0,115840.0,0.47343]
["bitfinex","BTCUSD",1757638991003,0.10887524,115850.0,115840.0,0.47557]
["bitfinex","BTCUSD",1757638991990,0.10887524,115850.0,115840.0,0.47547]
["bitfinex","BTCUSD",1757638993070,0.10887524,115850.0,115840.0,0.47557]
["bitfinex","BTCUSD",1757638993708,0.02135172,115850.0,115840.0,0.47557]
["bitfinex","BTCUSD",1757638993924,0.02135172,115850.0,115840.0,0.81557]
["bitfinex","BTCUSD",1757638994344,0.02135172,115850.0,115840.0,0.84135256]
["bitfinex","BTCUSD",1757638994822,0.02135172,115850.0,115840.0,0.91823114]
["bitfinex","BTCUSD",1757638995054,0.02135172,115850.0,115840.0,0.76451114]
["bitfinex","BTCUSD",1757638995274,0.02135172,115850.0,115840.0,0.76461114]
["bitfinex","BTCUSD",1757638995487,0.01835172,115850.0,115840.0,0.76361114]
["bitfinex","BTCUSD",1757638995699,0.01835172,115850.0,115840.0,0.91921114]
["bitfinex","BTCUSD",1757638995911,0.01935172,115850.0,115840.0,0.84233256]
["bitfinex","BTCUSD",1757638996345,0.01935172,115850.0,115840.0,0.84223256]
["bitfinex","BTCUSD",1757638996551,0.01935172,115850.0,115840.0,1.08863256]
["bitfinex","BTCUSD",1757638996756,0.01935172,115850.0,115840.0,1.24223256]
["bitfinex","BTCUSD",1757638997190,0.01935172,115850.0,115840.0,1.08863256]
["bitfinex","BTCUSD",1757638997416,0.01935172,115850.0,115840.0,1.24223256]
["bitfinex","BTCUSD",1757638998252,0.01935172,115850.0,115840.0,1.08863256]
["bitfinex","BTCUSD",1757638998468,0.01935172,115850.0,115840.0,1.24223256]
["bitfinex","BTCUSD",1757638999534,0.01935172,115850.0,115840.0,1.31911114]
["bitfinex","BTCUSD",1757638999739,0.01935172,115850.0,115840.0,1.31921114]
["bitfinex","BTCUSD",1757639000698,0.01935172,115850.0,115840.0,1.31911114]
["bitfinex","BTCUSD",1757639001254,0.01935172,115850.0,115840.0,1.16551114]
["bitfinex","BTCUSD",1757639001467,0.01935172,115850.0,115840.0,1.31907114]
["bitfinex","BTCUSD",1757639001834,0.01935172,115850.0,115840.0,1.24229256]
["bitfinex","BTCUSD",1757639002949,0.01935172,115850.0,115840.0,1.24219256]
["bitfinex","BTCUSD",1757639003604,0.01935172,115850.0,115840.0,1.08863256]
["bitfinex","BTCUSD",1757639003799,0.01935172,115850.0,115840.0,1.24211256]
["bitfinex","BTCUSD",1757639004002,0.01935172,115850.0,115840.0,1.24221256]
["bitfinex","BTCUSD",1757639005113,0.01935172,115850.0,115840.0,1.24211256]
["bitfinex","BTCUSD",1757639005702,0.01935172,115850.0,115840.0,1.31892851]
["bitfinex","BTCUSD",1757639006082,0.01935172,115850.0,115840.0,1.31902851]
["bitfinex","BTCUSD",1757639007843,0.01935172,115850.0,115840.0,1.16554851]
["bitfinex","BTCUSD",1757639008004,0.01935172,115850.0,115840.0,1.56730851]
["bitfinex","BTCUSD",1757639009303,0.01935172,115850.0,115840.0,1.56720851]
["bitfinex","BTCUSD",1757639010219,0.01935172,115850.0,115840.0,1.52641861]
["bitfinex","BTCUSD",1757639010432,0.01935172,115850.0,115840.0,1.67991861]
["bitfinex","BTCUSD",1757639011399,0.01577556,115850.0,115840.0,1.67991861]
["bitfinex","BTCUSD",1757639011637,0.02,115860.0,115850.0,0.36512658]
["bitfinex","BTCUSD",1757639011837,0.02,115860.0,115850.0,0.6827771]
["bitfinex","BTCUSD",1757639012037,0.02,115860.0,115850.0,0.6870371]
["bitfinex","BTCUSD",1757639012387,0.02,115860.0,115850.0,1.11291295]
["bitfinex","BTCUSD",1757639012678,0.02,115860.0,115850.0,1.11301295]
["bitfinex","BTCUSD",1757639012896,0.02,115860.0,115850.0,1.11306012]
["bitfinex","BTCUSD",1757639014092,0.021,115860.0,115850.0,1.11606012]
["bitfinex","BTCUSD",1757639015479,0.021,115860.0,115850.0,1.18213835]
["bitfinex","BTCUSD",1757639015891,0.021,115860.0,115850.0,1.23213835]
["bitfinex","BTCUSD",1757639016314,0.021,115860.0,115850.0,1.33103835]
["bitfinex","BTCUSD",1757639016722,0.021,115860.0,115850.0,1.33095835]
["bitfinex","BTCUSD",1757639018024,0.021,115860.0,115850.0,1.17767835]
["bitfinex","BTCUSD",1757639018233,0.021,115860.0,115850.0,1.33095835]
["bitfinex","BTCUSD",1757639018874,0.021,115860.0,115850.0,1.90966835]
["bitfinex","BTCUSD",1757639019088,0.021,115860.0,115850.0,1.40350135]
["bitfinex","BTCUSD",1757639019293,0.021,115860.0,115850.0,1.51104368]
["bitfinex","BTCUSD",1757639020390,0.01975804,115860.0,115850.0,1.51104368]
["bitfinex","BTCUSD",1757639020598,0.01875804,115860.0,115850.0,1.52851961]
["bitfinex","BTCUSD",1757639021022,0.01975804,115860.0,115850.0,1.53251961]
["bitfinex","BTCUSD",1757639021240,0.01975804,115860.0,115850.0,1.52851961]
["bitfinex","BTCUSD",1757639021241,0.01705186,115860.0,115850.0,1.52851961]
["bitfinex","BTCUSD",1757639021482,0.0118048,115860.0,115850.0,1.52851961]
["bitfinex","BTCUSD",1757639021699,0.0128048,115860.0,115850.0,1.53251961]
["bitfinex","BTCUSD",1757639021907,0.0128048,115860.0,115850.0,1.13251961]
["bitfinex","BTCUSD",1757639022344,0.0128048,115860.0,115850.0,1.53251961]
["bitfinex","BTCUSD",1757639022990,0.0118048,115860.0,115850.0,1.52851961]
["bitfinex","BTCUSD",1757639023413,0.0118048,115860.0,115850.0,1.52943961]
["bitfinex","BTCUSD",1757639023831,0.0988048,115880.0,115870.0,0.5389]
["bitfinex","BTCUSD",1757639024056,0.0988048,115880.0,115870.0,0.84578352]
["bitfinex","BTCUSD",1757639024219,0.09308287,115880.0,115870.0,0.85004352]
["bitfinex","BTCUSD",1757639024443,0.08354632,115880.0,115870.0,0.95758585]
["bitfinex","BTCUSD",1757639024644,0.07591708,115880.0,115870.0,0.983455]
["bitfinex","BTCUSD",1757639024850,0.07019515,115880.0,115870.0,1.421355]
["bitfinex","BTCUSD",1757639025059,0.06928784,115880.0,115870.0,1.421355]
["bitfinex","BTCUSD",1757639026917,0.06928784,115880.0,115870.0,1.268195]
["bitfinex","BTCUSD",1757639027130,0.06928784,115880.0,115870.0,1.421315]
["bitfinex","BTCUSD",1757639027568,0.06928784,115880.0,115870.0,1.31377267]
["bitfinex","BTCUSD",1757639027754,0.06928784,115880.0,115870.0,1.39017889]
["bitfinex","BTCUSD",1757639028193,0.06928784,115880.0,115870.0,1.50611547]
["bitfinex","BTCUSD",1757639029534,0.06828784,115880.0,115870.0,1.50611547]
["bitfinex","BTCUSD",1757639029993,0.06828784,115880.0,115870.0,1.50811547]
["bitfinex","BTCUSD",1757639030203,0.06828784,115880.0,115870.0,1.50807547]
["bitfinex","BTCUSD",1757639030650,0.06828784,115880.0,115870.0,1.27268547]
["bitfinex","BTCUSD",1757639030857,0.06828784,115880.0,115870.0,1.42572547]
["bitfinex","BTCUSD",1757639032241,0.06828784,115880.0,115870.0,1.51653547]
["bitfinex","BTCUSD",1757639035251,0.06828784,115880.0,115870.0,1.36349547]
["bitfinex","BTCUSD",1757639035465,0.06828784,115880.0,115870.0,1.51649547]
["bitfinex","BTCUSD",1757639035671,0.06828784,115880.0,115870.0,1.35499547]
["bitfinex","BTCUSD",1757639035883,0.06828784,115880.0,115870.0,1.51645547]
["bitfinex","BTCUSD",1757639036098,0.0535598,115880.0,115870.0,1.51645547]
["bitfinex","BTCUSD",1757639036743,0.03883176,115880.0,115870.0,1.51645547]
["bitfinex","BTCUSD",1757639038244,0.03883176,115880.0,115870.0,1.44004925]
["bitfinex","BTCUSD",1757639038445,0.03883176,115880.0,115870.0,1.51645547]
["bitfinex","BTCUSD",1757639038869,0.03883176,115880.0,115870.0,1.21459547]
["bitfinex","BTCUSD",1757639039069,0.03883176,115880.0,115870.0,1.29110925]
["bitfinex","BTCUSD",1757639039288,0.03883176,115880.0,115870.0,1.08818925]
["bitfinex","BTCUSD",1757639039504,0.03883176,115880.0,115870.0,0.25974915]
["bitfinex","BTCUSD",1757639039715,0.03883176,115880.0,115870.0,0.25970915]
["bitfinex","BTCUSD",1757639040132,0.03883176,115880.0,115870.0,0.59970915]
["bitfinex","BTCUSD",1757639040352,0.03883176,115880.0,115870.0,0.44682915]
["bitfinex","BTCUSD",1757639040616,0.03883176,115880.0,115870.0,0.43832915]
["bitfinex","BTCUSD",1757639040829,0.03883176,115880.0,115870.0,0.24920915]
["bitfinex","BTCUSD",1757639041259,0.03883176,115880.0,115870.0,0.25020915]
["bitfinex","BTCUSD",1757639042458,0.03883176,115880.0,115870.0,0.33773267]
["bitfinex","BTCUSD",1757639042665,0.03883176,115880.0,115870.0,0.79266925]
["bitfinex","BTCUSD",1757639043850,0.04183176,115880.0,115870.0,0.79366925]
["bitfinex","BTCUSD",1757639044055,0.03883176,115880.0,115870.0,1.19266925]
["bitfinex","BTCUSD",1757639044501,0.03883176,115880.0,115870.0,1.19366925]
["bitfinex","BTCUSD",1757639044925,0.03883176,115880.0,115870.0,1.47691547]
["bitfinex","BTCUSD",1757639045158,0.03883176,115880.0,115870.0,1.40050925]
["bitfinex","BTCUSD",1757639045389,0.03883176,115880.0,115870.0,1.47691547]
["bitfinex","BTCUSD",1757639045596,0.03883176,115880.0,115870.0,1.83840925]
["bitfinex","BTCUSD",1757639047288,0.03883176,115880.0,115870.0,1.68552925]
["bitfinex","BTCUSD",1757639047497,0.03883176,115880.0,115870.0,1.91473547]
["bitfinex","BTCUSD",1757639047710,0.03883176,115880.0,115870.0,1.83832925]
["bitfinex","BTCUSD",1757639048142,0.03883176,115880.0,115870.0,1.68552925]
["bitfinex","BTCUSD",1757639048392,0.03883176,115880.0,115870.0,1.64599889]
["bitfinex","BTCUSD",1757639048611,0.03883176,115880.0,115870.0,1.63486915]
["bitfinex","BTCUSD",1757639048824,0.03883176,115880.0,115870.0,0.70416915]
["bitfinex","BTCUSD",1757639049051,0.03883176,115880.0,115870.0,0.85696915]
["bitfinex","BTCUSD",1757639049261,0.03883176,115880.0,115870.0,1.19696915]
["bitfinex","BTCUSD",1757639049715,0.03883176,115880.0,115870.0,1.19596915]
["bitfinex","BTCUSD",1757639050121,0.03883176,115880.0,115870.0,1.19382915]
["bitfinex","BTCUSD",1757639050334,0.03883176,115880.0,115870.0,1.19596915]
["bitfinex","BTCUSD",1757639050491,0.04183176,115880.0,115870.0,1.19696915]
["bitfinex","BTCUSD",1757639054584,0.04183176,115880.0,115870.0,1.63486915]
["bitfinex","BTCUSD",1757639056153,0.04183176,115880.0,115870.0,1.63272915]
["bitfinex","BTCUSD",1757639056577,0.04183176,115880.0,115870.0,1.63486915]
["bitfinex","BTCUSD",1757639057016,0.04183176,115880.0,115870.0,1.63272915]
["bitfinex","BTCUSD",1757639057236,0.04183176,115880.0,115870.0,1.63486915]
["bitfinex","BTCUSD",1757639058778,0.04183176,115880.0,115870.0,1.63272915]
["bitfinex","BTCUSD",1757639059403,0.04183176,115880.0,115870.0,1.19482915]
["bitfinex","BTCUSD",1757639059989,0.04698176,115880.0,115870.0,1.19482915]
["bitfinex","BTCUSD",1757639060197,0.16682528,115880.0,115870.0,0.29990915]
["bitfinex","BTCUSD",1757639060372,0.16682528,115880.0,115870.0,0.27404]
["bitfinex","BTCUSD",1757639060563,0.16682528,115880.0,115870.0,0.42668]
["bitfinex","BTCUSD",1757639065227,0.16382528,115880.0,115870.0,0.42568]
["bitfinex","BTCUSD",1757639065444,0.16782528,115880.0,115870.0,0.42668]
["bitfinex","BTCUSD",1757639066287,0.12417402,115880.0,115870.0,0.27404]
["bitfinex","BTCUSD",1757639066527,0.12620402,115880.0,115870.0,0.42664]
["bitfinex","BTCUSD",1757639069527,0.12620402,115880.0,115870.0,0.4266]
["bitfinex","BTCUSD",1757639074464,0.09152352,115880.0,115870.0,0.43184]
["bitfinex","BTCUSD",1757639078477,0.09152352,115880.0,115870.0,0.43184]
["bitfinex","BTCUSD",1757639080066,0.09355352,115880.0,115870.0,0.4286]
["bitfinex","BTCUSD",1757639080268,0.09152352,115880.0,115870.0,0.43184]
["bitfinex","BTCUSD",1757639080476,0.004,115880.0,115870.0,0.43184]
["bitfinex","BTCUSD",1757639080904,0.004,115880.0,115870.0,0.43168]
["bitfinex","BTCUSD",1757639081125,0.00603,115880.0,115870.0,0.82844]
["bitfinex","BTCUSD",1757639081548,0.12488352,115880.0,115870.0,0.82844]
["bitfinex","BTCUSD",1757639082430,0.12488352,115880.0,115870.0,0.83168]
["bitfinex","BTCUSD",1757639082850,0.12488352,115880.0,115870.0,0.82844]
["bitfinex","BTCUSD",1757639083053,0.12488352,115880.0,115870.0,0.67604]
["bitfinex","BTCUSD",1757639083210,0.12488352,115880.0,115870.0,0.82844]
["bitfinex","BTCUSD",1757639083852,0.09152352,115880.0,115870.0,0.83168]
["bitfinex","BTCUSD",1757639084054,0.004,115880.0,115870.0,0.83168]
["bitfinex","BTCUSD",1757639084253,0.004,115880.0,115870.0,1.17168]
["bitfinex","BTCUSD",1757639084806,0.004,115880.0,115870.0,1.01928]
["bitfinex","BTCUSD",1757639085014,0.004,115880.0,115870.0,1.17164]
["bitfinex","BTCUSD",1757639085225,0.00603,115880.0,115870.0,1.1684]
["bitfinex","BTCUSD",1757639085433,0.004,115880.0,115870.0,1.17164]
["bitfinex","BTCUSD",1757639086054,0.09355352,115880.0,115870.0,1.01604]
["bitfinex","BTCUSD",1757639086286,0.12488352,115880.0,115870.0,0.82836]
["bitfinex","BTCUSD",1757639086488,0.12791352,115880.0,115870.0,0.82636]
["bitfinex","BTCUSD",1757639086916,0.12488352,115880.0,115870.0,0.82836]
["bitfinex","BTCUSD",1757639087789,0.12488352,115880.0,115870.0,0.27604]
["bitfinex","BTCUSD",1757639087990,0.12488352,115880.0,115870.0,0.42836]
["bitfinex","BTCUSD",1757639088190,0.12791352,115880.0,115870.0,0.27404]
["bitfinex","BTCUSD",1757639088426,0.14274487,115880.0,115870.0,0.27404]
["bitfinex","BTCUSD",1757639088602,0.12791352,115880.0,115870.0,0.42636]
["bitfinex","BTCUSD",1757639094049,0.12791352,115880.0,115870.0,0.27404]
["bitfinex","BTCUSD",1757639094250,0.12791352,115880.0,115870.0,0.42632]
["bitfinex","BTCUSD",1757639094452,0.13642373,115880.0,115870.0,0.42632]
["bitfinex","BTCUSD",1757639095007,0.12791352,115880.0,115870.0,0.42632]
["bitfinex","BTCUSD",1757639097146,0.13657026,115880.0,115870.0,0.42632]
["bitfinex","BTCUSD",1757639097356,0.13657026,115880.0,115870.0,0.42628]
["bitfinex","BTCUSD",1757639097538,0.13649259,115880.0,115870.0,0.42628]
["bitfinex","BTCUSD",1757639099329,0.42644476,115880.0,115870.0,0.42628]
["bitfinex","BTCUSD",1757639099535,0.13649259,115880.0,115870.0,0.42628]
["bitfinex","BTCUSD",1757639100632,0.13649259,115880.0,115870.0,0.37248]
["bitfinex","BTCUSD",1757639104859,0.30908492,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639105113,0.59903709,115880.0,115870.0,0.2194]
["bitfinex","BTCUSD",1757639105572,0.68656827,115880.0,115870.0,0.2194]
["bitfinex","BTCUSD",1757639105781,0.68656827,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639105992,0.68264594,115880.0,115870.0,0.0662]
["bitfinex","BTCUSD",1757639106179,0.68964594,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639107244,0.68964594,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639107502,0.22710144,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639107724,0.13957026,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639107926,0.42952243,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639108108,0.60211476,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639108331,0.60211476,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639109250,0.13957026,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639109474,0.1791461,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639109687,0.35173843,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639109921,0.6416906,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639111386,0.35173843,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639112415,0.6416906,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639114566,0.64192366,115880.0,115870.0,0.21936]
["bitfinex","BTCUSD",1757639114978,0.64192366,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639115177,0.64192366,115880.0,115870.0,0.21932]
["bitfinex","BTCUSD",1757639118151,0.42975549,115880.0,115870.0,0.21932]
["bitfinex","BTCUSD",1757639118608,0.60234782,115880.0,115870.0,0.21932]
["bitfinex","BTCUSD",1757639118804,0.60234782,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639119023,1.25765963,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639119254,1.54784486,115880.0,115870.0,0.21928]
["bitfinex","BTCUSD",1757639119445,1.34519081,115880.0,115870.0,0.21928]
["bitfinex","BTCUSD",1757639119656,1.63537604,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757639119866,1.34519081,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639120079,1.33819081,115880.0,115870.0,0.15208]
["bitfinex","BTCUSD",1757639120550,0.76482035,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639120785,1.34519081,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639121441,0.76482035,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639121856,0.9674744,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639122475,1.25765963,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639122679,0.67728917,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639122889,1.25765963,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639123092,0.67728917,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639123289,1.25765963,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639123488,0.76482035,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639123793,0.76975549,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639124495,0.47957026,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639124688,0.76975549,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639125778,0.47957026,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639125993,0.76975549,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639126434,0.56490688,115880.0,115870.0,0.15308]
["bitfinex","BTCUSD",1757639126647,0.13957026,115880.0,115870.0,0.21928]
["bitfinex","BTCUSD",1757639126859,0.42975549,115880.0,115870.0,0.21928]
["bitfinex","BTCUSD",1757639127318,0.60234782,115880.0,115870.0,0.21924]
["bitfinex","BTCUSD",1757639127533,0.91765963,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639127744,0.91765963,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639127952,0.91765963,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639128181,1.00519081,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639128401,0.25222802,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639128614,0.91765963,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639132205,0.45488207,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639133058,0.13957026,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639133299,0.42975549,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639133530,0.13957026,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639133734,0.42975549,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639134906,0.49835011,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639135284,0.20816488,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639135491,0.49835011,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639135801,0.20816488,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639136022,0.49835011,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639136878,0.20816488,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639137080,0.42975549,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639139057,0.13091352,115880.0,115870.0,0.2192]
["bitfinex","BTCUSD",1757639139788,0.12788352,115880.0,115870.0,0.22127]
["bitfinex","BTCUSD",1757639141162,0.09452352,115880.0,115870.0,0.22428]
["bitfinex","BTCUSD",1757639142224,0.08752352,115880.0,115870.0,0.22328]
["bitfinex","BTCUSD",1757639142606,0.09052352,115880.0,115870.0,0.62428]
["bitfinex","BTCUSD",1757639143657,0.09257352,115880.0,115870.0,0.62115]
["bitfinex","BTCUSD",1757639143872,0.12543352,115880.0,115870.0,0.62115]
["bitfinex","BTCUSD",1757639144098,0.12543352,115880.0,115870.0,0.46927]
["bitfinex","BTCUSD",1757639144310,0.4335461,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639144713,0.4335461,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639144714,0.72373133,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639144919,0.74885791,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639145497,0.16848745,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639145798,0.1536001,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639146139,0.44378533,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639146522,0.1536001,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639146832,0.44378533,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639147013,0.12847352,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639147697,0.17961848,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639148126,0.46980371,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639148329,0.46980371,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639150931,0.41865875,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639152076,0.12847352,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639152289,0.41865875,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639152498,0.12847352,115880.0,115870.0,0.21904]
["bitfinex","BTCUSD",1757639152726,0.41865875,115880.0,115870.0,0.0672]
["bitfinex","BTCUSD",1757639152935,1.24656289,115880.0,115870.0,0.1528]
["bitfinex","BTCUSD",1757639153141,1.27245278,115880.0,115870.0,0.1528]
["bitfinex","BTCUSD",1757639153551,1.27245278,115880.0,115870.0,0.15276]
["bitfinex","BTCUSD",1757639154992,1.2419863,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639156010,1.2419863,115880.0,115870.0,0.00089742]
["bitfinex","BTCUSD",1757639156153,1.53217153,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639156357,1.2419863,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639156988,0.66161584,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639157427,1.2419863,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639161262,0.66161584,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639161476,1.2419863,115880.0,115870.0,0.15265742]
["bitfinex","BTCUSD",1757639166057,1.2419863,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639166308,0.66161584,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639166524,1.2419863,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639168611,0.66161584,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639168819,1.2419863,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639169026,0.66161584,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639169234,0.95180107,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639169456,0.43800704,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639169685,0.09496704,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639170135,0.09796704,115880.0,115870.0,0.15257742]
["bitfinex","BTCUSD",1757639170137,0.9007446,115880.0,115870.0,0.00089742]
["bitfinex","BTCUSD",1757639170346,0.53774871,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639170581,1.12012917,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639170786,0.57443871,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639171001,1.15480917,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639171234,0.63979988,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639171442,1.22017034,115860.0,115850.0,0.25182717]
["bitfinex","BTCUSD",1757639171803,1.22017034,115860.0,115850.0,0.10014717]
["bitfinex","BTCUSD",1757639172142,1.22017034,115860.0,115850.0,0.25178717]
["bitfinex","BTCUSD",1757639172350,1.22217034,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639173885,0.64179988,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639174099,1.22217034,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639174303,1.22217034,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639174518,0.932128,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639174744,0.932128,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639174950,1.22245612,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639175163,0.932128,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639176935,0.64179988,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639177292,0.932128,115860.0,115850.0,0.25278717]
["bitfinex","BTCUSD",1757639178369,0.932128,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639178597,0.929128,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639178799,0.90400142,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639179012,0.37569,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639179402,0.84164025,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639179713,0.84164025,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639179852,0.84164025,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639180066,0.84164025,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639180580,0.84164025,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639180776,0.90702082,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639181154,0.90702082,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639181354,0.90702082,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639181582,0.90702082,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639181799,0.9321474,115860.0,115850.0,0.25274717]
["bitfinex","BTCUSD",1757639186140,0.9321474,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639186359,1.22247552,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639186570,1.22247552,115860.0,115850.0,0.25270717]
["bitfinex","BTCUSD",1757639188257,1.22247552,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639188452,1.44017805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639189062,1.49017805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639189434,0.90952181,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639189606,1.28861805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639189940,0.70796181,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639190143,1.28861805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639190366,1.33861805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639191350,1.23861805,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639191559,1.27247552,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639191956,1.27207552,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639192159,1.29797131,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639192376,1.24797131,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639192555,1.29797131,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639193140,1.24797131,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639193899,0.95764319,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639194271,1.24797131,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639196319,1.24797131,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639198160,0.89226262,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639198951,0.90840042,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639199159,1.19872854,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639199943,0.6180723,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639200126,1.19872854,115860.0,115850.0,0.25262717]
["bitfinex","BTCUSD",1757639201982,1.19872854,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639202662,0.3914278,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639202897,0.68175592,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639203358,0.68499592,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639203776,0.3946678,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639203982,0.66561812,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639204198,0.37529,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639204409,0.37529,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639204410,0.66561812,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639205032,0.66885812,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639205668,0.37853,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639205801,0.66885812,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639206664,0.66885812,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639206842,0.66885812,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639207676,0.7337666,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639207907,0.3909266,115860.0,115850.0,0.25258717]
["bitfinex","BTCUSD",1757639208751,0.27646061,115860.0,115850.0,0.25254717]
["bitfinex","BTCUSD",1757639209173,0.56678873,115860.0,115850.0,0.25254717]
["bitfinex","BTCUSD",1757639209573,0.56678873,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639209779,0.3941666,115860.0,115850.0,0.25254717]
["bitfinex","BTCUSD",1757639209984,0.56678873,115860.0,115850.0,0.25254717]
["bitfinex","BTCUSD",1757639212477,0.58293764,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639212625,0.56678873,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639212824,0.58293764,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639213060,0.58293754,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639213259,0.5829386,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639213877,0.56678873,115860.0,115850.0,0.31878717]
["bitfinex","BTCUSD",1757639214078,0.58293872,115860.0,115850.0,0.31874717]
["bitfinex","BTCUSD",1757639214311,0.87326684,115860.0,115850.0,0.31870717]
["bitfinex","BTCUSD",1757639214519,1.23839342,115860.0,115850.0,0.31870717]
["bitfinex","BTCUSD",1757639216375,1.26428882,115860.0,115850.0,0.25246717]
["bitfinex","BTCUSD",1757639216589,1.28289824,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639216801,1.30893736,115860.0,115850.0,0.25246717]
["bitfinex","BTCUSD",1757639217008,1.30893736,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639217429,1.30893736,115860.0,115850.0,0.25246717]
["bitfinex","BTCUSD",1757639217831,1.35893736,115860.0,115850.0,0.10114717]
["bitfinex","BTCUSD",1757639217972,1.35893736,115860.0,115850.0,0.25246717]
["bitfinex","BTCUSD",1757639218211,1.35893736,115860.0,115850.0,0.25146717]
["bitfinex","BTCUSD",1757639219887,1.35893736,115860.0,115850.0,0.10014717]
["bitfinex","BTCUSD",1757639220114,1.35893736,115860.0,115850.0,0.25146717]
["bitfinex","BTCUSD",1757639220734,1.35893736,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639222368,1.35893736,115860.0,115850.0,0.10014717]
["bitfinex","BTCUSD",1757639222581,1.36499005,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639223512,1.35893736,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639223967,1.36498915,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639224372,1.35893736,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639225046,1.33289824,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639226275,1.33287702,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639226713,1.26428882,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639226932,0.94883412,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639227172,0.93268413,115860.0,115850.0,0.25142717]
["bitfinex","BTCUSD",1757639227444,1.24813883,115860.0,115850.0,0.10014717]
["bitfinex","BTCUSD",1757639227671,0.93268413,115860.0,115850.0,0.25138717]
["bitfinex","BTCUSD",1757639228103,0.95781071,115860.0,115850.0,0.25138717]
["bitfinex","BTCUSD",1757639229543,1.24813883,115860.0,115850.0,0.10014717]
["bitfinex","BTCUSD",1757639229772,1.58846695,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639229991,1.58846695,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639230214,1.33891445,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639230432,1.33286325,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639230771,1.33891417,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639231196,1.33286325,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639231396,1.33286325,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639232000,1.48406325,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639232788,1.49011314,115860.0,115850.0,0.21853717]
["bitfinex","BTCUSD",1757639233775,1.49011314,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639234022,0.7582569,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639234225,1.33286325,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639234513,1.62357486,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639235161,1.62962468,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639235373,1.62357486,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639236004,1.77473486,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639236421,1.78078503,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639237231,0.90941718,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639237436,1.77473486,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639237660,1.78078552,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639239766,1.7807891,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639239995,1.6296291,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639240215,1.63769849,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639240881,0.76633064,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639241091,1.63769849,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639241597,1.29724254,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639241801,1.26404657,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639242003,0.70826125,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639242191,1.28917315,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639242520,1.28312249,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639243231,0.70221059,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639243468,1.28312249,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639244168,1.579633,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639244385,1.579633,115860.0,115850.0,0.21845717]
["bitfinex","BTCUSD",1757639244766,1.579633,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639244977,1.579633,115860.0,115850.0,0.21845717]
["bitfinex","BTCUSD",1757639245349,2.68533509,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639245553,1.83721408,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639248491,1.68609408,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639248698,1.83717408,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639250787,1.81392724,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639251204,1.83717298,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639254849,1.83717338,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639258936,1.83717778,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639262695,1.68609778,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639275341,1.66095844,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639277552,0.78959059,115860.0,115850.0,0.21817717]
["bitfinex","BTCUSD",1757639277756,1.66095844,115860.0,115850.0,0.21817717]
["bitfinex","BTCUSD",1757639278207,0.78959059,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639278441,1.37050249,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639279521,0.78959059,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639279756,1.37050249,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639280614,1.37050249,115860.0,115850.0,0.21813717]
["bitfinex","BTCUSD",1757639281038,1.68589278,115860.0,115850.0,0.21813717]
["bitfinex","BTCUSD",1757639281238,1.68589278,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639283495,0.81452493,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639283734,1.68589278,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639284400,1.66976238,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639284593,1.68593147,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639286660,0.81456362,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639286911,1.37054739,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639287932,0.78963549,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639288188,0.69126207,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639288422,0.95582262,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639288850,1.27140515,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639289806,1.26332061,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639291304,1.27140067,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639291417,1.27140067,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639291630,1.27140067,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639292272,0.69048877,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639292483,1.27140067,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639293642,0.69048877,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639293852,0.69048877,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639294064,1.27140067,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639294674,1.27140067,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639294851,0.69048877,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639295064,1.27140067,115860.0,115850.0,0.21801717]
["bitfinex","BTCUSD",1757639295467,1.27140067,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639295818,1.63775245,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639296016,1.66268058,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639296225,1.68592663,115860.0,115850.0,0.14189717]
["bitfinex","BTCUSD",1757639296431,1.39552156,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639296993,0.81455878,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639297202,1.39552156,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639300985,0.81455878,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639301224,1.39552156,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639303719,0.81455878,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639303966,1.39552156,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639307310,1.39551931,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639307543,0.81455653,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639307759,1.39551931,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639308673,1.54607931,115860.0,115850.0,0.06733717]
["bitfinex","BTCUSD",1757639310403,1.54607931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639311972,1.39551931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639313325,0.81455653,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639313505,1.39551931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639315927,1.54599931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639319595,1.39551931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639319803,1.54595931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639320525,0.81455653,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639320948,1.39551931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639324567,1.54591931,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639326492,1.54591961,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639329730,1.88894711,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639329952,1.91570027,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639330402,1.92020329,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639331055,1.93569815,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639331746,1.93369815,115860.0,115850.0,0.0661404]
["bitfinex","BTCUSD",1757639331942,1.93669815,115860.0,115850.0,0.0671404]
["bitfinex","BTCUSD",1757639332080,1.93369815,115860.0,115850.0,0.0661404]
["bitfinex","BTCUSD",1757639332497,1.93769815,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757639333786,1.93761815,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757639334027,1.78729815,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757639334221,1.96858695,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757639334446,0.17266683,115830.0,115820.0,0.13908]
["bitfinex","BTCUSD",1757639334652,0.769799,115830.0,115820.0,0.13912718]
["bitfinex","BTCUSD",1757639334869,0.803399,115830.0,115820.0,4.718e-05]
["bitfinex","BTCUSD",1757639335087,0.82930091,115830.0,115820.0,4.718e-05]
["bitfinex","BTCUSD",1757639336168,0.83030091,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639337927,0.24933813,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639338138,0.83030091,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639339819,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639340484,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639340692,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639343449,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639343646,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639344111,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639344338,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639350931,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639351132,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639354287,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639354505,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639354782,0.31262687,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639355013,0.89358965,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639356557,0.89370789,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639359250,0.91233179,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639364076,0.88069179,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639364305,0.59469396,115830.0,115820.0,0.00624718]
["bitfinex","BTCUSD",1757639365410,0.59665396,115830.0,115820.0,0.00624718]
["bitfinex","BTCUSD",1757639365855,0.59665396,115830.0,115820.0,0.00312718]
["bitfinex","BTCUSD",1757639366074,0.59665396,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639366283,0.91991447,115830.0,115820.0,0.15104718]
["bitfinex","BTCUSD",1757639366531,0.91991447,115830.0,115820.0,0.10244718]
["bitfinex","BTCUSD",1757639367269,0.33883345,115830.0,115820.0,0.10244718]
["bitfinex","BTCUSD",1757639367481,0.91991447,115830.0,115820.0,0.10244718]
["bitfinex","BTCUSD",1757639368125,0.91991447,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639368375,0.93854185,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639368749,0.94154185,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639369605,0.36046083,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639369840,0.92291447,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639370065,0.94154185,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639370480,1.73012719,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639370693,1.4456503,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639373184,1.83365647,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639374675,1.83065647,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639374876,1.83365647,115830.0,115820.0,4.718e-05]
["bitfinex","BTCUSD",1757639375096,1.83815674,115830.0,115820.0,4.718e-05]
["bitfinex","BTCUSD",1757639375370,1.83715674,115830.0,115820.0,0.00104718]
["bitfinex","BTCUSD",1757639375557,0.1727414,115780.0,115770.0,0.0692]
["bitfinex","BTCUSD",1757639375776,0.46328191,115780.0,115770.0,0.0692]
["bitfinex","BTCUSD",1757639376022,0.80524191,115780.0,115770.0,0.22121]
["bitfinex","BTCUSD",1757639376252,0.80524191,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757639376479,1.1468178,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757639376701,0.85627729,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757639376921,0.85635856,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757639377147,1.15563272,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757639377369,1.13050614,115780.0,115770.0,0.21616]
["bitfinex","BTCUSD",1757639377602,0.83996563,115780.0,115770.0,0.21616]
["bitfinex","BTCUSD",1757639377838,0.84096563,115780.0,115770.0,0.22016]
["bitfinex","BTCUSD",1757639378236,1.13150614,115780.0,115770.0,0.07024]
["bitfinex","BTCUSD",1757639378453,1.18935272,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1757639379326,1.25412485,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1757639382926,0.54601685,115770.0,115760.0,0.00032098]
["bitfinex","BTCUSD",1757639383073,0.83655736,115770.0,115760.0,0.15024098]
["bitfinex","BTCUSD",1757639383716,0.22379634,115770.0,115760.0,0.15525098]
["bitfinex","BTCUSD",1757639384101,0.22379634,115770.0,115760.0,0.15329098]
["bitfinex","BTCUSD",1757639384102,0.51729685,115770.0,115760.0,0.15329098]
["bitfinex","BTCUSD",1757639384313,0.51629685,115770.0,115760.0,0.15024098]
["bitfinex","BTCUSD",1757639384520,0.54901685,115770.0,115760.0,0.15024098]
["bitfinex","BTCUSD",1757639384722,0.55101685,115770.0,115760.0,0.15124098]
["bitfinex","BTCUSD",1757639385141,0.55301685,115770.0,115760.0,0.15124098]
["bitfinex","BTCUSD",1757639386214,0.55301685,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639386414,0.55301685,115770.0,115760.0,0.15124098]
["bitfinex","BTCUSD",1757639387269,0.22975634,115770.0,115760.0,0.15625098]
["bitfinex","BTCUSD",1757639387499,0.52029685,115770.0,115760.0,0.15625098]
["bitfinex","BTCUSD",1757639387872,0.22975634,115770.0,115760.0,0.15625098]
["bitfinex","BTCUSD",1757639388084,0.52029685,115770.0,115760.0,0.15329098]
["bitfinex","BTCUSD",1757639388876,0.52029685,115770.0,115760.0,0.15625098]
["bitfinex","BTCUSD",1757639389545,0.52029685,115770.0,115760.0,0.15124098]
["bitfinex","BTCUSD",1757639391154,0.52029685,115770.0,115760.0,0.15120098]
["bitfinex","BTCUSD",1757639391799,0.86029685,115770.0,115760.0,0.15120098]
["bitfinex","BTCUSD",1757639392029,0.56975634,115770.0,115760.0,0.15120098]
["bitfinex","BTCUSD",1757639392258,0.86029685,115770.0,115760.0,0.15325098]
["bitfinex","BTCUSD",1757639392550,0.86029685,115770.0,115760.0,0.15120098]
["bitfinex","BTCUSD",1757639393199,0.36991344,115770.0,115760.0,0.15621098]
["bitfinex","BTCUSD",1757639393432,0.02991344,115770.0,115760.0,0.15621098]
["bitfinex","BTCUSD",1757639393646,0.36991344,115770.0,115760.0,0.15621098]
["bitfinex","BTCUSD",1757639394318,0.02991344,115770.0,115760.0,0.18509098]
["bitfinex","BTCUSD",1757639394571,0.004,115770.0,115760.0,0.18509098]
["bitfinex","BTCUSD",1757639395155,0.004,115770.0,115760.0,0.03521098]
["bitfinex","BTCUSD",1757639395573,0.004,115770.0,115760.0,0.15617098]
["bitfinex","BTCUSD",1757639395777,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639395974,0.004,115770.0,115760.0,0.15617098]
["bitfinex","BTCUSD",1757639399001,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639399206,0.004,115770.0,115760.0,0.15617098]
["bitfinex","BTCUSD",1757639399496,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639399702,0.004,115770.0,115760.0,0.15617098]
["bitfinex","BTCUSD",1757639399956,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639400490,0.004,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639400697,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639400907,0.004,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639401550,0.004,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639401750,0.004,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639402804,0.17675632,115770.0,115760.0,0.00633098]
["bitfinex","BTCUSD",1757639403012,0.17882632,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639403424,0.1949783,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639403880,0.02222198,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639404103,0.00607,115770.0,115760.0,0.15613098]
["bitfinex","BTCUSD",1757639404797,0.00607,115770.0,115760.0,0.00337098]
["bitfinex","BTCUSD",1757639405065,0.46936683,115770.0,115760.0,0.15313098]
["bitfinex","BTCUSD",1757639405523,0.1949783,115770.0,115760.0,0.15313098]
["bitfinex","BTCUSD",1757639405524,0.02222198,115770.0,115760.0,0.15313098]
["bitfinex","BTCUSD",1757639405799,0.17882632,115770.0,115760.0,0.15313098]
["bitfinex","BTCUSD",1757639406059,0.85698881,115770.0,115760.0,0.15108098]
["bitfinex","BTCUSD",1757639406273,0.88290164,115770.0,115760.0,0.15108098]
["bitfinex","BTCUSD",1757639409422,0.90802822,115770.0,115760.0,0.15108098]
["bitfinex","BTCUSD",1757639409632,0.92663153,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639410725,0.63609102,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639410960,0.38606481,115770.0,115760.0,0.00644098]
["bitfinex","BTCUSD",1757639411186,0.55882113,115770.0,115760.0,0.00644098]
["bitfinex","BTCUSD",1757639411681,0.85143164,115770.0,115760.0,0.15104098]
["bitfinex","BTCUSD",1757639411903,0.85143164,115770.0,115760.0,0.09988098]
["bitfinex","BTCUSD",1757639411904,0.88290164,115770.0,115760.0,0.09988098]
["bitfinex","BTCUSD",1757639412552,0.88290164,115770.0,115760.0,0.15104098]
["bitfinex","BTCUSD",1757639413016,0.88290164,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639413231,0.88290164,115770.0,115760.0,0.15104098]
["bitfinex","BTCUSD",1757639414972,0.90802822,115770.0,115760.0,0.15104098]
["bitfinex","BTCUSD",1757639415542,0.90802822,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639415543,1.2171581,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639415753,0.92661759,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639416373,1.2171581,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639416832,0.92661759,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639417584,1.2171581,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639418454,1.21775522,115770.0,115760.0,0.00132098]
["bitfinex","BTCUSD",1757639419122,1.16957597,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1757639419347,1.21036727,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1757639419584,0.6882221,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1757639419799,1.27812013,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1757639420264,1.32812013,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1757639420504,1.55119571,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757639420763,1.55619571,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757639421438,0.58791275,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639421665,1.25433224,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639421881,1.33524127,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639422095,1.37919799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639422318,1.33524133,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639422529,1.38524133,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639422744,1.38523953,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639423148,1.38523955,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639423825,1.39023955,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639424256,1.34023955,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639424506,1.33419799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639424712,1.38819799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639425230,1.53787799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639425671,1.48787799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639425890,1.53787799,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639426330,1.54391831,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639426769,1.49391831,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639426990,1.54391831,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639427228,1.54387252,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639428323,1.49387252,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639428537,1.54387252,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639429496,1.49387252,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639429641,1.54387252,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639430071,1.54732927,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639430690,1.49732927,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639430915,1.54732927,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639431121,1.81492927,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1757639431674,0.17283097,115720.0,115710.0,0.13916]
["bitfinex","BTCUSD",1757639431888,0.53736281,115720.0,115710.0,0.06268]
["bitfinex","BTCUSD",1757639432130,0.53736281,115720.0,115710.0,0.21232]
["bitfinex","BTCUSD",1757639432346,0.53736281,115720.0,115710.0,0.06268]
["bitfinex","BTCUSD",1757639432564,0.24652374,115720.0,115710.0,0.06268]
["bitfinex","BTCUSD",1757639432758,0.53736281,115720.0,115710.0,0.06268]
["bitfinex","BTCUSD",1757639432919,0.53748463,115720.0,115710.0,0.06268]
["bitfinex","BTCUSD",1757639433109,0.53748463,115720.0,115710.0,0.061792]
["bitfinex","BTCUSD",1757639433534,0.53848463,115720.0,115710.0,0.061792]
["bitfinex","BTCUSD",1757639434490,0.54048463,115720.0,115710.0,0.061792]
["bitfinex","BTCUSD",1757639435511,0.5128459,115710.0,115700.0,0.0003]
["bitfinex","BTCUSD",1757639435704,0.80368497,115710.0,115700.0,0.13154]
["bitfinex","BTCUSD",1757639436014,0.80565497,115710.0,115700.0,0.21622]
["bitfinex","BTCUSD",1757639436201,0.17286084,115700.0,115690.0,0.00432092]
["bitfinex","BTCUSD",1757639436454,0.17286084,115700.0,115690.0,0.22024092]
["bitfinex","BTCUSD",1757639436674,0.46369991,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639437322,0.46566991,115700.0,115690.0,0.21913092]
["bitfinex","BTCUSD",1757639437758,0.46566991,115700.0,115690.0,0.00628092]
["bitfinex","BTCUSD",1757639437892,0.17683084,115700.0,115690.0,0.00628092]
["bitfinex","BTCUSD",1757639438099,0.17683084,115700.0,115690.0,0.22220092]
["bitfinex","BTCUSD",1757639438534,0.17683084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639438941,0.17683084,115700.0,115690.0,0.22220092]
["bitfinex","BTCUSD",1757639439509,0.17683084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639439746,0.51683084,115700.0,115690.0,0.00321092]
["bitfinex","BTCUSD",1757639439927,0.80766991,115700.0,115690.0,0.00125092]
["bitfinex","BTCUSD",1757639440142,0.80766991,115700.0,115690.0,0.21717092]
["bitfinex","BTCUSD",1757639440356,0.80766991,115700.0,115690.0,0.00125092]
["bitfinex","BTCUSD",1757639440567,0.80566991,115700.0,115690.0,0.21717092]
["bitfinex","BTCUSD",1757639440998,0.51486084,115700.0,115690.0,0.22220092]
["bitfinex","BTCUSD",1757639441206,0.51586084,115700.0,115690.0,0.22220092]
["bitfinex","BTCUSD",1757639441417,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639441627,0.343,115700.0,115690.0,0.22220092]
["bitfinex","BTCUSD",1757639441837,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639442258,0.343,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639442471,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639443312,0.51783084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639443607,0.51783084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639443819,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639444036,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639444260,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639445528,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639445735,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639445948,0.343,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639446377,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639446580,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639447814,0.51586084,115700.0,115690.0,0.07260092]
["bitfinex","BTCUSD",1757639448008,0.51586084,115700.0,115690.0,0.22216092]
["bitfinex","BTCUSD",1757639448431,0.51586084,115700.0,115690.0,0.2178]
["bitfinex","BTCUSD",1757639448432,0.343,115700.0,115690.0,0.2178]
["bitfinex","BTCUSD",1757639448677,0.003,115700.0,115690.0,0.06828]
["bitfinex","BTCUSD",1757639448896,0.003,115700.0,115690.0,0.2178]
["bitfinex","BTCUSD",1757639449116,0.003,115700.0,115690.0,0.06828]
["bitfinex","BTCUSD",1757639449363,0.003,115700.0,115690.0,0.2178]
["bitfinex","BTCUSD",1757639450319,0.003,115700.0,115690.0,0.22087]
["bitfinex","BTCUSD",1757639450951,0.003,115700.0,115690.0,0.07135]
["bitfinex","BTCUSD",1757639451225,0.003,115700.0,115690.0,0.22087]
["bitfinex","BTCUSD",1757639451888,0.003,115700.0,115690.0,0.07135]
["bitfinex","BTCUSD",1757639452306,0.003,115700.0,115690.0,0.22083]
["bitfinex","BTCUSD",1757639452982,0.003,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639454254,0.003,115700.0,115690.0,0.2158]
["bitfinex","BTCUSD",1757639454702,0.003,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639454916,0.003,115700.0,115690.0,0.21662]
["bitfinex","BTCUSD",1757639456056,0.002,115700.0,115690.0,0.21662]
["bitfinex","BTCUSD",1757639456731,0.002,115700.0,115670.0,0.40946528]
["bitfinex","BTCUSD",1757639456974,0.47232997,115710.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757639457178,0.00404,115700.0,115690.0,0.15044]
["bitfinex","BTCUSD",1757639457389,0.00304,115700.0,115690.0,0.14944]
["bitfinex","BTCUSD",1757639457607,0.37647445,115720.0,115690.0,0.14944]
["bitfinex","BTCUSD",1757639457817,0.002,115700.0,115690.0,0.15360094]
["bitfinex","BTCUSD",1757639458021,0.00304,115710.0,115690.0,0.15160094]
["bitfinex","BTCUSD",1757639458461,0.001,115700.0,115690.0,0.15260094]
["bitfinex","BTCUSD",1757639458663,0.001,115700.0,115690.0,0.00316094]
["bitfinex","BTCUSD",1757639458885,0.001,115700.0,115690.0,0.15260094]
["bitfinex","BTCUSD",1757639459728,0.001,115700.0,115690.0,0.15160094]
["bitfinex","BTCUSD",1757639459930,0.53315202,115720.0,115690.0,0.15160094]
["bitfinex","BTCUSD",1757639460132,0.001,115710.0,115690.0,0.15260094]
["bitfinex","BTCUSD",1757639460357,0.01167886,115720.0,115690.0,0.15160094]
["bitfinex","BTCUSD",1757639460579,0.00863886,115720.0,115690.0,0.15242094]
["bitfinex","BTCUSD",1757639460783,0.001,115700.0,115690.0,0.15342094]
["bitfinex","BTCUSD",1757639461003,0.00863886,115720.0,115690.0,0.15242094]
["bitfinex","BTCUSD",1757639461411,0.001,115710.0,115700.0,0.1494]
["bitfinex","BTCUSD",1757639461628,0.001,115710.0,115690.0,0.00398094]
["bitfinex","BTCUSD",1757639461629,0.53315204,115720.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757639461842,0.35167886,115720.0,115690.0,0.1494]
["bitfinex","BTCUSD",1757639462764,0.001,115710.0,115680.0,0.06714]
["bitfinex","BTCUSD",1757639462978,0.001,115700.0,115690.0,0.1504]
["bitfinex","BTCUSD",1757639463166,0.001,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757639463384,0.001,115710.0,115690.0,0.1494]
["bitfinex","BTCUSD",1757639463583,0.001,115710.0,115690.0,0.1504]
["bitfinex","BTCUSD",1757639463865,0.001,115710.0,115700.0,0.00216076]
["bitfinex","BTCUSD",1757639464362,0.34112182,115720.0,115700.0,0.15156076]
["bitfinex","BTCUSD",1757639464617,0.34012182,115720.0,115710.0,0.06632]
["bitfinex","BTCUSD",1757639464810,0.34316182,115720.0,115710.0,0.06632]
["bitfinex","BTCUSD",1757639465750,0.00316182,115720.0,115710.0,0.06632]
["bitfinex","BTCUSD",1757639466219,0.34516182,115720.0,115710.0,0.06848057]
["bitfinex","BTCUSD",1757639466447,0.52653367,115720.0,115710.0,0.06632]
["bitfinex","BTCUSD",1757639466743,0.3537027,115720.0,115710.0,0.21568]
["bitfinex","BTCUSD",1757639466960,0.3588527,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639467592,0.3588527,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639467803,0.3588527,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639468246,0.3588527,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639468460,0.0188527,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639468668,0.3536627,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639470097,0.53168367,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639470283,0.3588527,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639470631,0.53168367,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639471306,0.53168367,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639471523,0.56037367,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639471748,0.85121274,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639471968,0.85121274,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639472163,0.3875427,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639472381,0.3536627,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639475790,0.3536627,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639476006,0.53168367,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639476134,0.53168367,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639476805,0.3588527,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639477024,0.53168367,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639478119,0.53168367,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639478326,0.53168367,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639478724,0.84764932,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639478938,0.87633932,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639480498,1.16757973,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639480694,0.87653999,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639480904,1.16757973,115720.0,115710.0,0.06732]
["bitfinex","BTCUSD",1757639481085,1.16757973,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639481488,0.87653999,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639481952,1.16757973,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639482371,1.16757973,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639482557,1.16757973,115720.0,115710.0,0.15024]
["bitfinex","BTCUSD",1757639484411,0.0136627,115720.0,115710.0,0.15240057]
["bitfinex","BTCUSD",1757639484615,0.00512182,115720.0,115710.0,0.15240057]
["bitfinex","BTCUSD",1757639485261,0.00512182,115720.0,115710.0,0.15024]
["bitfinex","BTCUSD",1757639485472,0.00512182,115720.0,115710.0,0.15240057]
["bitfinex","BTCUSD",1757639485688,0.00512182,115720.0,115710.0,0.15024]
["bitfinex","BTCUSD",1757639486120,0.00312182,115720.0,115710.0,0.15024]
["bitfinex","BTCUSD",1757639486303,0.00312182,115720.0,115710.0,0.15124]
["bitfinex","BTCUSD",1757639486546,0.00012182,115720.0,115710.0,0.15024]
["bitfinex","BTCUSD",1757639486757,0.00112182,115720.0,115710.0,0.15124]
["bitfinex","BTCUSD",1757639488234,0.00112182,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639488621,0.00112182,115720.0,115710.0,0.15116]
["bitfinex","BTCUSD",1757639491054,0.00112182,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639491187,0.00112182,115720.0,115710.0,0.15116]
["bitfinex","BTCUSD",1757639491911,0.00112182,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639492360,0.49918253,115720.0,115710.0,0.15112]
["bitfinex","BTCUSD",1757639493020,0.49918253,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639493242,0.20814279,115720.0,115710.0,0.15112]
["bitfinex","BTCUSD",1757639493534,0.49918253,115720.0,115710.0,0.15112]
["bitfinex","BTCUSD",1757639494033,0.49918253,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639494278,0.79022227,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639494499,0.79022227,115720.0,115710.0,0.15112]
["bitfinex","BTCUSD",1757639494715,0.49918253,115720.0,115710.0,0.15112]
["bitfinex","BTCUSD",1757639495161,0.49918253,115720.0,115710.0,0.15012]
["bitfinex","BTCUSD",1757639495389,0.50118253,115720.0,115710.0,0.15012]
["bitfinex","BTCUSD",1757639495600,0.81734885,115720.0,115710.0,0.15012]
["bitfinex","BTCUSD",1757639495818,0.52530911,115720.0,115710.0,0.14912]
["bitfinex","BTCUSD",1757639496257,0.52830911,115720.0,115710.0,0.15012]
["bitfinex","BTCUSD",1757639497410,0.52830911,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639498927,0.52830911,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639499145,0.52830911,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639499146,0.81934885,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639500018,0.81934885,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639500227,0.81934885,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639500924,0.23726937,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639501400,0.20815937,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639502053,0.49919911,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639503078,0.52830911,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639505538,0.23726937,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639505762,0.52830911,115720.0,115710.0,0.15008]
["bitfinex","BTCUSD",1757639506338,0.00512182,115720.0,115710.0,0.15224057]
["bitfinex","BTCUSD",1757639506787,0.00806182,115720.0,115710.0,0.15224057]
["bitfinex","BTCUSD",1757639507466,0.00512182,115720.0,115710.0,0.15224057]
["bitfinex","BTCUSD",1757639512316,0.00312182,115720.0,115710.0,0.00316057]
["bitfinex","BTCUSD",1757639512533,0.00012182,115720.0,115710.0,0.15112057]
["bitfinex","BTCUSD",1757639513002,0.00112182,115720.0,115710.0,0.15212057]
["bitfinex","BTCUSD",1757639514281,0.00112182,115720.0,115710.0,0.00316057]
["bitfinex","BTCUSD",1757639514509,0.00112182,115720.0,115710.0,0.15096]
["bitfinex","BTCUSD",1757639515110,0.00112182,115720.0,115710.0,0.15312057]
["bitfinex","BTCUSD",1757639516752,0.00112182,115720.0,115710.0,0.15096]
["bitfinex","BTCUSD",1757639516969,0.00112182,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639517163,0.00112182,115720.0,115710.0,0.15092]
["bitfinex","BTCUSD",1757639518557,0.00112182,115720.0,115710.0,0.15088]
["bitfinex","BTCUSD",1757639520010,0.00112182,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639520214,0.00112182,115720.0,115710.0,0.21716]
["bitfinex","BTCUSD",1757639520434,0.00112182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639520835,0.00112182,115720.0,115710.0,0.21716]
["bitfinex","BTCUSD",1757639521232,0.00112182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639521468,0.00112182,115720.0,115710.0,0.21712]
["bitfinex","BTCUSD",1757639523304,0.00112182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639523707,0.00112182,115720.0,115710.0,0.21712]
["bitfinex","BTCUSD",1757639524540,0.00112182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639524726,0.00112182,115720.0,115710.0,0.21712]
["bitfinex","BTCUSD",1757639525585,0.00112182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639525791,0.00112182,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639526660,0.01669835,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639526874,0.00112182,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639527970,0.29216156,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639528594,0.46499253,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757639528831,1.15474885,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639529042,1.15474885,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639529253,1.15474885,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639529459,1.15474885,115720.0,115710.0,0.21708]
["bitfinex","BTCUSD",1757639529679,1.15374885,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639529894,1.15374885,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639530118,1.17255428,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639530309,1.17455428,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639530570,0.82500796,115720.0,115710.0,0.21508]
["bitfinex","BTCUSD",1757639530965,0.65017699,115720.0,115710.0,0.21508]
["bitfinex","BTCUSD",1757639531103,0.65617699,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639531323,0.83109796,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639531732,0.89268643,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639531966,0.71985546,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639532172,0.65096699,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639532374,0.00012182,115720.0,115710.0,0.21508]
["bitfinex","BTCUSD",1757639532578,0.00312182,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639533194,0.00512182,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639533401,0.00212182,115720.0,115710.0,0.21508]
["bitfinex","BTCUSD",1757639533605,0.00212182,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639534077,0.00312182,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639538736,0.29416156,115720.0,115710.0,0.21608]
["bitfinex","BTCUSD",1757639539009,0.29416156,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639539403,0.00312182,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639539620,0.29416156,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639540019,0.00312182,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639540434,0.00312182,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639540646,0.20030097,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639541068,0.20030097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639541314,0.20030097,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639541941,0.19709097,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639542160,0.00312182,115720.0,115710.0,0.216]
["bitfinex","BTCUSD",1757639542549,0.00312182,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639543851,0.00633182,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639544066,0.20030097,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639544266,0.00633182,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639544466,0.20030097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639544875,0.20240097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639545053,0.00843182,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639545255,0.00312182,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639545489,0.19709097,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639545743,0.00312182,115720.0,115710.0,0.21596]
["bitfinex","BTCUSD",1757639546715,0.00312182,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639547335,0.00312182,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639547548,0.00312182,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639547781,0.19709097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639547969,0.20021097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639548181,0.00624182,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639548396,0.20021097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639548831,0.19709097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639549047,0.19709097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639549270,0.19709097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639549513,0.20021097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639549742,0.20231097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639549978,0.20231097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639550959,0.20021097,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639551199,0.00624182,115720.0,115710.0,0.21592]
["bitfinex","BTCUSD",1757639551416,0.20021097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639551628,0.20021097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639551840,0.00624182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639552095,0.20021097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639552311,0.00624182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639552532,0.20231097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639552748,0.20021097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639553086,0.19709097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639553273,0.00312182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639553680,0.19709097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639553892,0.00312182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639554926,0.19709097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639555091,0.19709097,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639555510,0.00312182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639555708,0.19709097,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639557276,0.00312182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639565628,0.00312182,115720.0,115710.0,0.23178249]
["bitfinex","BTCUSD",1757639566098,0.00312182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639566844,0.00212182,115720.0,115710.0,0.21588]
["bitfinex","BTCUSD",1757639567058,0.00012182,115720.0,115710.0,0.21476]
["bitfinex","BTCUSD",1757639567473,0.00212182,115720.0,115710.0,0.21576]
["bitfinex","BTCUSD",1757639567695,0.00212182,115720.0,115710.0,0.21476]
["bitfinex","BTCUSD",1757639569531,0.00412182,115720.0,115710.0,0.21576]
["bitfinex","BTCUSD",1757639569801,0.00412182,115720.0,115710.0,0.21572]
["bitfinex","BTCUSD",1757639570120,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639570331,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639570535,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639570758,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639570994,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639571200,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639571429,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639571647,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639572363,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639572580,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639572727,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639573298,0.20121097,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639573535,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639573751,0.19809097,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639573967,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639578891,0.00718182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639579202,0.00412182,115720.0,115710.0,0.21672]
["bitfinex","BTCUSD",1757639579424,0.20331097,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639579847,0.20331097,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639580053,0.19809097,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639580500,0.00412182,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639581140,0.19809097,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639581805,0.00412182,115720.0,115710.0,0.21668]
["bitfinex","BTCUSD",1757639586993,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639587208,0.20115097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639587651,0.20331097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639588043,0.20115097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639588246,0.20331097,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639588405,0.20331097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639589231,0.20331097,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639589441,0.42411012,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639589872,0.42411012,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639590962,0.03617182,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639591148,0.23014097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639591374,0.19809097,115720.0,115710.0,0.21664]
["bitfinex","BTCUSD",1757639592420,0.20115097,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639592769,0.00412182,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639597483,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639597894,0.00412182,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639602975,0.2950437,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639603182,0.00412182,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639603618,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639603771,0.00412182,115720.0,115710.0,0.2166]
["bitfinex","BTCUSD",1757639609255,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639609469,0.00412182,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639611874,0.00412182,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639612316,0.3002837,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639612510,0.59120558,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639612726,0.32620538,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639615222,1.15620823,115720.0,115710.0,0.06828]
["bitfinex","BTCUSD",1757639615402,1.15620823,115720.0,115710.0,0.21656]
["bitfinex","BTCUSD",1757639616047,1.15620823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639616255,1.15220823,115720.0,115710.0,0.21456]
["bitfinex","BTCUSD",1757639616465,1.15320823,115720.0,115710.0,0.21456]
["bitfinex","BTCUSD",1757639616667,1.15820823,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639616872,0.57536447,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639617103,1.15720823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639617312,1.15920823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639617518,1.18650827,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639617732,1.15920823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639618158,1.15920823,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639618398,1.15920823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639620071,1.15920823,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639620282,1.15920823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639621876,0.57736447,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639622092,1.15920823,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639623872,1.03119308,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639624195,1.05925738,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639625039,1.15598903,115720.0,115710.0,0.21556]
["bitfinex","BTCUSD",1757639625246,0.66384618,115720.0,115710.0,0.22067]
["bitfinex","BTCUSD",1757639625677,0.66384618,115720.0,115710.0,0.21761]
["bitfinex","BTCUSD",1757639626048,0.66598618,115720.0,115710.0,0.21761]
["bitfinex","BTCUSD",1757639626255,0.83881715,115720.0,115710.0,0.21761]
["bitfinex","BTCUSD",1757639626454,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639628472,0.57724527,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639628666,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639631988,1.15908903,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639632186,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639633438,1.15908903,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639633620,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639634892,1.15908903,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639635101,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639635541,0.57724527,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639635757,1.15908903,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639635965,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639636409,1.15908903,115720.0,115710.0,0.06728]
["bitfinex","BTCUSD",1757639636852,1.15908903,115720.0,115710.0,0.21552]
["bitfinex","BTCUSD",1757639637658,1.47513749,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639637795,1.62333749,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639638018,1.62333749,115720.0,115710.0,0.1492]
["bitfinex","BTCUSD",1757639638886,1.47513749,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639639099,1.62333749,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639639883,1.6394789,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639640455,0.76671326,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639640652,1.6394789,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639641090,1.34855702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639642858,0.61851326,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639643076,1.20035702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639644762,1.34855702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639645299,1.20035702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639645420,1.34855702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639646819,1.20035702,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639647033,1.6394789,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639647401,1.33241561,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639647995,1.34856443,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639648368,1.33241561,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639648584,0.75057185,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639648792,1.33241561,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639650135,1.62333749,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639650279,1.63948684,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639652327,1.65809073,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639653459,0.78532509,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639653666,1.65809073,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639653781,1.68539077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639657107,1.68535077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639659465,1.53719077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639659670,1.68335077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639659870,1.68331077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639660080,1.68531077,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757639660493,0.53798742,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639660733,1.11983118,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639660938,1.15082118,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639661551,0.97796034,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757639661753,0.97796034,115700.0,115690.0,0.06844]
["bitfinex","BTCUSD",1757639661754,0.36592912,115700.0,115690.0,0.06844]
["bitfinex","BTCUSD",1757639661966,0.656851,115700.0,115690.0,0.06844]
["bitfinex","BTCUSD",1757639662485,0.56200428,115700.0,115690.0,0.06844]
["bitfinex","BTCUSD",1757639663133,0.56200428,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639663783,0.63157132,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639665127,0.43749616,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639665339,0.62625132,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639665626,0.43217616,115700.0,115690.0,0.07459094]
["bitfinex","BTCUSD",1757639665846,0.06624704,115700.0,115690.0,0.07243]
["bitfinex","BTCUSD",1757639667269,0.06624704,115700.0,115690.0,0.07459094]
["bitfinex","BTCUSD",1757639668805,0.06624704,115700.0,115690.0,0.22051]
["bitfinex","BTCUSD",1757639671827,0.002,115700.0,115690.0,0.22051]
["bitfinex","BTCUSD",1757639672108,0.002,115700.0,115690.0,0.07243]
["bitfinex","BTCUSD",1757639672340,0.002,115700.0,115690.0,0.22051]
["bitfinex","BTCUSD",1757639675096,0.002,115700.0,115690.0,0.07243]
["bitfinex","BTCUSD",1757639675303,0.002,115700.0,115690.0,0.22051]
["bitfinex","BTCUSD",1757639677603,0.002,115700.0,115690.0,0.22047]
["bitfinex","BTCUSD",1757639678799,0.002,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639679027,0.002,115700.0,115690.0,0.22047]
["bitfinex","BTCUSD",1757639679245,0.20104516,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639679448,0.20104516,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639680190,0.20104516,115700.0,115690.0,0.06944]
["bitfinex","BTCUSD",1757639680413,0.20104516,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639680613,0.00697,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639680814,0.20104516,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639683690,0.19806516,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639684280,0.20104516,115700.0,115690.0,0.21748]
["bitfinex","BTCUSD",1757639684507,0.22831516,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639685176,0.22831516,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639685440,0.22831516,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639685892,0.03424,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639686107,0.22831516,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639686334,0.03424,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639686529,0.22831516,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639687079,0.22831516,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639687279,0.22831516,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639687688,0.401176,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639687948,0.59525116,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639688164,0.59525116,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639688811,0.59525116,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639688927,0.59525116,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639689582,0.20710084,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639689787,0.59525116,115700.0,115690.0,0.21532]
["bitfinex","BTCUSD",1757639690706,0.59525116,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639692581,0.401176,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639692965,0.03424,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639693112,0.22831516,115700.0,115690.0,0.21734]
["bitfinex","BTCUSD",1757639693311,0.401176,115700.0,115690.0,0.21734]
["bitfinex","BTCUSD",1757639693786,0.20710084,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639693993,0.22831516,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639694928,0.401176,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639696804,0.401176,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639696948,0.59525116,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639698226,0.59525116,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639698404,0.59525116,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639699015,0.62037774,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639699434,0.64630684,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639700354,0.25815652,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639700546,0.64630684,115700.0,115690.0,0.21528]
["bitfinex","BTCUSD",1757639700961,0.64630684,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639701424,0.64630684,115700.0,115690.0,0.21524]
["bitfinex","BTCUSD",1757639701635,0.64630684,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639701851,0.64630684,115700.0,115690.0,0.21524]
["bitfinex","BTCUSD",1757639702474,0.98630684,115700.0,115690.0,0.21524]
["bitfinex","BTCUSD",1757639703153,0.98630684,115700.0,115690.0,0.06732]
["bitfinex","BTCUSD",1757639703359,0.98630684,115700.0,115690.0,0.14892]
["bitfinex","BTCUSD",1757639705829,0.0279291,115700.0,115690.0,0.15107]
["bitfinex","BTCUSD",1757639706050,0.17486084,115700.0,115690.0,0.15428]
["bitfinex","BTCUSD",1757639706273,0.368936,115700.0,115690.0,0.15428]
["bitfinex","BTCUSD",1757639706493,0.19607516,115700.0,115690.0,0.15428]
["bitfinex","BTCUSD",1757639706928,0.002,115700.0,115690.0,0.15644094]
["bitfinex","BTCUSD",1757639710976,0.002,115700.0,115690.0,0.00852094]
["bitfinex","BTCUSD",1757639711178,0.002,115700.0,115690.0,0.15644094]
["bitfinex","BTCUSD",1757639712533,0.002,115700.0,115690.0,0.15640094]
["bitfinex","BTCUSD",1757639713877,0.002,115700.0,115690.0,0.00852094]
["bitfinex","BTCUSD",1757639714067,0.002,115700.0,115690.0,0.15640094]
["bitfinex","BTCUSD",1757639714292,0.002,115700.0,115690.0,0.15424]
["bitfinex","BTCUSD",1757639717287,0.002,115700.0,115690.0,0.00636]
["bitfinex","BTCUSD",1757639717556,0.002,115700.0,115690.0,0.15424]
["bitfinex","BTCUSD",1757639718621,0.002,115700.0,115690.0,0.1542]
["bitfinex","BTCUSD",1757639722271,0.002,115700.0,115690.0,0.15636094]
["bitfinex","BTCUSD",1757639722497,0.002,115700.0,115690.0,0.1542]
["bitfinex","BTCUSD",1757639722958,0.002,115700.0,115690.0,0.00636]
["bitfinex","BTCUSD",1757639723179,0.002,115700.0,115690.0,0.18011959]
["bitfinex","BTCUSD",1757639723831,0.002,115700.0,115690.0,0.03227959]
["bitfinex","BTCUSD",1757639724038,0.002,115700.0,115690.0,0.18011959]
["bitfinex","BTCUSD",1757639724245,0.002,115700.0,115690.0,0.1542]
["bitfinex","BTCUSD",1757639724447,0.002,115700.0,115690.0,0.00636]
["bitfinex","BTCUSD",1757639724649,0.002,115700.0,115690.0,0.1542]
["bitfinex","BTCUSD",1757639725456,0.002,115700.0,115690.0,0.16640173]
["bitfinex","BTCUSD",1757639725870,0.002,115700.0,115690.0,0.16856267]
["bitfinex","BTCUSD",1757639726842,0.002,115700.0,115690.0,0.19448334]
["bitfinex","BTCUSD",1757639727082,0.002,115700.0,115690.0,0.1923224]
["bitfinex","BTCUSD",1757639730126,0.002,115700.0,115690.0,0.5323224]
["bitfinex","BTCUSD",1757639731409,0.2910076,115740.0,115690.0,0.5313224]
["bitfinex","BTCUSD",1757639731632,0.2910076,115740.0,115700.0,0.00301]
["bitfinex","BTCUSD",1757639731861,0.6310076,115740.0,115730.0,0.00204]
["bitfinex","BTCUSD",1757639732077,0.6431752,115740.0,115730.0,0.14984]
["bitfinex","BTCUSD",1757639732965,0.6431752,115740.0,115730.0,0.15031099]
["bitfinex","BTCUSD",1757639733176,0.6452452,115740.0,115730.0,0.00251099]
["bitfinex","BTCUSD",1757639733420,1.1162439,115740.0,115730.0,0.14823099]
["bitfinex","BTCUSD",1757639733635,1.1162439,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639733853,1.1130539,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639734075,1.1109839,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639734509,0.9381828,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639734721,0.9401828,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639734951,1.00056948,115740.0,115730.0,0.15027099]
["bitfinex","BTCUSD",1757639735181,1.00056948,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639735410,1.00556948,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639735766,0.71456188,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639736954,0.71456188,115740.0,115730.0,0.14923099]
["bitfinex","BTCUSD",1757639736955,0.71982188,115740.0,115730.0,0.14923099]
["bitfinex","BTCUSD",1757639737140,0.71982188,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639737390,0.42562428,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639737604,0.71456188,115740.0,115730.0,0.15127099]
["bitfinex","BTCUSD",1757639738021,0.71456188,115740.0,115730.0,0.15428099]
["bitfinex","BTCUSD",1757639738249,0.007,115740.0,115730.0,0.15428099]
["bitfinex","BTCUSD",1757639738518,0.007,115740.0,115730.0,0.36148099]
["bitfinex","BTCUSD",1757639738718,0.007,115740.0,115730.0,0.38739311]
["bitfinex","BTCUSD",1757639739618,0.002,115740.0,115730.0,0.72639311]
["bitfinex","BTCUSD",1757639740070,0.004,115740.0,115730.0,0.72739311]
["bitfinex","BTCUSD",1757639740302,0.0001,115750.0,115730.0,0.72639311]
["bitfinex","BTCUSD",1757639740538,0.004,115740.0,115730.0,0.72438311]
["bitfinex","BTCUSD",1757639740755,0.004,115740.0,115730.0,0.76475099]
["bitfinex","BTCUSD",1757639741022,0.003,115740.0,115730.0,0.7906602]
["bitfinex","BTCUSD",1757639741244,0.003,115740.0,115730.0,0.7936702]
["bitfinex","BTCUSD",1757639741672,0.003,115740.0,115730.0,0.6459102]
["bitfinex","BTCUSD",1757639741869,0.0001,115750.0,115730.0,0.7926302]
["bitfinex","BTCUSD",1757639742065,0.0001,115750.0,115740.0,0.00301]
["bitfinex","BTCUSD",1757639742274,0.0051,115750.0,115740.0,0.00301]
["bitfinex","BTCUSD",1757639742478,0.0051,115750.0,115740.0,0.00505]
["bitfinex","BTCUSD",1757639742757,0.0001,115750.0,115740.0,0.03095804]
["bitfinex","BTCUSD",1757639743556,0.0001,115750.0,115740.0,0.65016391]
["bitfinex","BTCUSD",1757639743797,0.0061,115750.0,115740.0,0.6990039]
["bitfinex","BTCUSD",1757639744273,0.0061,115750.0,115740.0,0.6490039]
["bitfinex","BTCUSD",1757639744485,0.0061,115750.0,115740.0,1.1967239]
["bitfinex","BTCUSD",1757639744711,0.0061,115750.0,115740.0,1.0040039]
["bitfinex","BTCUSD",1757639744949,0.0061,115750.0,115740.0,1.1517239]
["bitfinex","BTCUSD",1757639745170,0.0061,115750.0,115740.0,1.1967239]
["bitfinex","BTCUSD",1757639745411,0.0001,115750.0,115740.0,1.1957239]
["bitfinex","BTCUSD",1757639745812,0.0011,115750.0,115740.0,1.1967239]
["bitfinex","BTCUSD",1757639745997,0.0001,115750.0,115740.0,1.1957239]
["bitfinex","BTCUSD",1757639746413,0.0021,115750.0,115740.0,1.1967239]
["bitfinex","BTCUSD",1757639747234,0.0021,115750.0,115740.0,1.1987239]
["bitfinex","BTCUSD",1757639747664,0.0021,115750.0,115740.0,1.2487239]
["bitfinex","BTCUSD",1757639748600,0.0021,115750.0,115740.0,1.2486839]
["bitfinex","BTCUSD",1757639749253,0.0021,115750.0,115740.0,1.1010039]
["bitfinex","BTCUSD",1757639749467,0.0021,115750.0,115740.0,1.2486439]
["bitfinex","BTCUSD",1757639749823,0.0021,115750.0,115740.0,0.9521039]
["bitfinex","BTCUSD",1757639750026,0.0021,115750.0,115740.0,0.04606732]
["bitfinex","BTCUSD",1757639750231,0.0021,115750.0,115740.0,0.19370732]
["bitfinex","BTCUSD",1757639751212,0.0021,115750.0,115740.0,0.18159804]
["bitfinex","BTCUSD",1757639752376,0.0021,115750.0,115740.0,0.52159804]
["bitfinex","BTCUSD",1757639753546,0.0021,115750.0,115740.0,0.53371117]
["bitfinex","BTCUSD",1757639754173,0.0021,115750.0,115740.0,0.93371117]
["bitfinex","BTCUSD",1757639754835,0.0021,115750.0,115740.0,0.78607117]
["bitfinex","BTCUSD",1757639755050,0.0021,115750.0,115740.0,0.93371117]
["bitfinex","BTCUSD",1757639755448,0.0021,115750.0,115740.0,0.37395804]
["bitfinex","BTCUSD",1757639755663,0.0021,115750.0,115740.0,0.52159804]
["bitfinex","BTCUSD",1757639756090,0.0021,115750.0,115740.0,0.18159804]
["bitfinex","BTCUSD",1757639757118,0.0021,115750.0,115740.0,0.00805]
["bitfinex","BTCUSD",1757639757339,0.0021,115750.0,115740.0,0.15569]
["bitfinex","BTCUSD",1757639758122,0.0021,115750.0,115740.0,0.15565]
["bitfinex","BTCUSD",1757639761022,0.0021,115750.0,115740.0,0.00805]
["bitfinex","BTCUSD",1757639761261,0.0021,115750.0,115740.0,0.15264]
["bitfinex","BTCUSD",1757639761452,0.46589377,115750.0,115740.0,0.00504]
["bitfinex","BTCUSD",1757639761663,0.49020377,115750.0,115740.0,0.1506]
["bitfinex","BTCUSD",1757639762105,0.49554377,115750.0,115740.0,0.1506]
["bitfinex","BTCUSD",1757639762317,0.49354377,115750.0,115740.0,0.1476]
["bitfinex","BTCUSD",1757639762525,0.49354377,115750.0,115740.0,0.1486]
["bitfinex","BTCUSD",1757639762726,0.0051,115750.0,115740.0,0.15589001]
["bitfinex","BTCUSD",1757639762941,0.0051,115750.0,115740.0,0.15373]
["bitfinex","BTCUSD",1757639764159,0.0051,115750.0,115740.0,0.00613]
["bitfinex","BTCUSD",1757639764297,0.0051,115750.0,115740.0,0.15373]
["bitfinex","BTCUSD",1757639765151,0.0051,115750.0,115740.0,0.15589001]
["bitfinex","BTCUSD",1757639765832,0.0051,115750.0,115740.0,1.01192659]
["bitfinex","BTCUSD",1757639766044,0.0051,115750.0,115740.0,0.88704]
["bitfinex","BTCUSD",1757639766257,0.0051,115750.0,115740.0,0.74613]
["bitfinex","BTCUSD",1757639766478,0.0051,115750.0,115740.0,0.89373]
["bitfinex","BTCUSD",1757639766889,0.0051,115750.0,115740.0,0.98464]
["bitfinex","BTCUSD",1757639767147,0.0051,115750.0,115740.0,0.89373]
["bitfinex","BTCUSD",1757639767365,0.0051,115750.0,115740.0,0.49373]
["bitfinex","BTCUSD",1757639769458,0.0051,115750.0,115740.0,0.58464]
["bitfinex","BTCUSD",1757639769868,0.0051,115750.0,115740.0,0.70866658]
["bitfinex","BTCUSD",1757639770066,0.0051,115750.0,115740.0,0.75866658]
["bitfinex","BTCUSD",1757639770294,0.0051,115750.0,115740.0,0.61106658]
["bitfinex","BTCUSD",1757639770705,0.0051,115750.0,115740.0,0.75866658]
["bitfinex","BTCUSD",1757639771253,1e-08,115750.0,115740.0,0.80766658]
["bitfinex","BTCUSD",1757639771700,1e-08,115750.0,115740.0,0.80866658]
["bitfinex","BTCUSD",1757639772325,1e-08,115750.0,115740.0,0.85866658]
["bitfinex","BTCUSD",1757639772747,0.0001,115800.0,115770.0,0.34]
["bitfinex","BTCUSD",1757639772977,0.0001,115800.0,115780.0,0.42311926]
["bitfinex","BTCUSD",1757639773179,0.0001,115800.0,115790.0,0.00198]
["bitfinex","BTCUSD",1757639773411,0.0001,115800.0,115790.0,0.00513]
["bitfinex","BTCUSD",1757639773862,0.0001,115800.0,115790.0,0.0310278]
["bitfinex","BTCUSD",1757639774059,0.0001,115800.0,115790.0,0.03116916]
["bitfinex","BTCUSD",1757639774825,0.0021,115800.0,115790.0,0.03116916]
["bitfinex","BTCUSD",1757639775168,0.0021,115800.0,115790.0,0.17872916]
["bitfinex","BTCUSD",1757639775405,0.0001,115800.0,115790.0,0.17872916]
["bitfinex","BTCUSD",1757639775748,0.0011,115800.0,115790.0,0.17872916]
["bitfinex","BTCUSD",1757639776708,0.0041,115800.0,115790.0,0.17972916]
["bitfinex","BTCUSD",1757639776956,0.0041,115800.0,115790.0,0.17982916]
["bitfinex","BTCUSD",1757639777182,0.0041,115800.0,115790.0,0.03226916]
["bitfinex","BTCUSD",1757639777405,0.0041,115800.0,115790.0,0.17978916]
["bitfinex","BTCUSD",1757639778090,0.0041,115800.0,115790.0,0.03216916]
["bitfinex","BTCUSD",1757639778319,0.0041,115800.0,115790.0,0.17968916]
["bitfinex","BTCUSD",1757639779071,0.0041,115800.0,115790.0,0.17978916]
["bitfinex","BTCUSD",1757639780415,0.0041,115800.0,115790.0,0.17968916]
["bitfinex","BTCUSD",1757639781640,0.0041,115800.0,115790.0,0.17978916]
["bitfinex","BTCUSD",1757639782659,0.0041,115800.0,115790.0,0.17968916]
["bitfinex","BTCUSD",1757639783054,0.0041,115800.0,115790.0,0.03216916]
["bitfinex","BTCUSD",1757639783293,0.00623,115800.0,115790.0,0.00312136]
["bitfinex","BTCUSD",1757639783520,0.00623,115800.0,115790.0,0.15064136]
["bitfinex","BTCUSD",1757639783741,0.0041,115800.0,115790.0,0.15064136]
["bitfinex","BTCUSD",1757639783930,0.0041,115800.0,115790.0,0.15074136]
["bitfinex","BTCUSD",1757639784372,0.0041,115800.0,115790.0,0.00322136]
["bitfinex","BTCUSD",1757639784591,0.00623,115800.0,115790.0,0.15074136]
["bitfinex","BTCUSD",1757639785717,0.0041,115800.0,115790.0,0.00840044]
["bitfinex","BTCUSD",1757639785935,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639786638,0.0041,115800.0,115790.0,0.00840044]
["bitfinex","BTCUSD",1757639786857,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639787293,0.0041,115800.0,115790.0,0.15578044]
["bitfinex","BTCUSD",1757639788303,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639788735,0.0041,115800.0,115790.0,0.15372136]
["bitfinex","BTCUSD",1757639789578,0.0041,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639789809,0.0041,115800.0,115790.0,0.00614136]
["bitfinex","BTCUSD",1757639790071,0.0041,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639790700,0.0041,115800.0,115790.0,0.15372136]
["bitfinex","BTCUSD",1757639791532,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639791777,0.0041,115800.0,115790.0,0.15578044]
["bitfinex","BTCUSD",1757639792742,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639793351,0.0041,115800.0,115790.0,0.15372136]
["bitfinex","BTCUSD",1757639793877,0.0041,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639794463,0.0041,115800.0,115790.0,0.15578044]
["bitfinex","BTCUSD",1757639794989,0.0041,115800.0,115790.0,0.15588044]
["bitfinex","BTCUSD",1757639796272,0.0041,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639797070,0.0031,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639797849,0.0001,115800.0,115790.0,0.15262136]
["bitfinex","BTCUSD",1757639798260,0.0041,115800.0,115790.0,0.15362136]
["bitfinex","BTCUSD",1757639799348,0.0041,115800.0,115790.0,0.15578044]
["bitfinex","BTCUSD",1757639800126,0.0041,115800.0,115790.0,0.49578044]
["bitfinex","BTCUSD",1757639800330,0.0041,115800.0,115790.0,0.49362136]
["bitfinex","BTCUSD",1757639800760,0.0041,115800.0,115790.0,0.49372136]
["bitfinex","BTCUSD",1757639801827,0.0041,115800.0,115790.0,0.34614136]
["bitfinex","BTCUSD",1757639802153,0.0041,115800.0,115790.0,0.49358136]
["bitfinex","BTCUSD",1757639802961,0.0041,115800.0,115790.0,0.49368136]
["bitfinex","BTCUSD",1757639804157,0.0041,115800.0,115790.0,0.49358136]
["bitfinex","BTCUSD",1757639805154,0.0041,115800.0,115790.0,0.34624136]
["bitfinex","BTCUSD",1757639805408,0.0041,115800.0,115790.0,0.15066136]
["bitfinex","BTCUSD",1757639805877,0.0041,115800.0,115790.0,0.15368136]
["bitfinex","BTCUSD",1757639806049,0.0041,115800.0,115790.0,0.15066136]
["bitfinex","BTCUSD",1757639806260,0.00618,115800.0,115790.0,0.15066136]
["bitfinex","BTCUSD",1757639806478,0.0041,115800.0,115790.0,0.15056136]
["bitfinex","BTCUSD",1757639806867,0.0041,115800.0,115790.0,0.15574044]
["bitfinex","BTCUSD",1757639807496,0.0041,115800.0,115790.0,0.15358136]
["bitfinex","BTCUSD",1757639807883,0.0041,115800.0,115790.0,0.15368136]
["bitfinex","BTCUSD",1757639809099,0.0041,115800.0,115790.0,0.15358136]
["bitfinex","BTCUSD",1757639810227,0.0041,115800.0,115790.0,0.15368136]
["bitfinex","BTCUSD",1757639811243,0.0041,115800.0,115790.0,0.15358136]
["bitfinex","BTCUSD",1757639812443,0.0041,115800.0,115790.0,0.15368136]
["bitfinex","BTCUSD",1757639813514,0.0041,115800.0,115790.0,0.14858136]
["bitfinex","BTCUSD",1757639814479,0.0041,115800.0,115790.0,0.15074044]
["bitfinex","BTCUSD",1757639814683,0.0041,115800.0,115790.0,0.49084044]
["bitfinex","BTCUSD",1757639814902,0.0041,115800.0,115790.0,0.48868136]
["bitfinex","BTCUSD",1757639815756,0.0041,115800.0,115790.0,0.66260794]
["bitfinex","BTCUSD",1757639816385,0.0041,115800.0,115790.0,1.25573348]
["bitfinex","BTCUSD",1757639817024,1e-08,115800.0,115790.0,1.25573348]
["bitfinex","BTCUSD",1757639817223,1e-08,115800.0,115790.0,1.25673348]
["bitfinex","BTCUSD",1757639817437,0.0004,115820.0,115800.0,0.05]
["bitfinex","BTCUSD",1757639817637,0.0004,115820.0,115810.0,0.55364]
["bitfinex","BTCUSD",1757639818694,0.0004,115820.0,115810.0,0.55888]
["bitfinex","BTCUSD",1757639818933,0.0044,115820.0,115810.0,0.55888]
["bitfinex","BTCUSD",1757639819144,0.0004,115820.0,115810.0,0.55898]
["bitfinex","BTCUSD",1757639819831,0.0004,115820.0,115810.0,0.55998]
["bitfinex","BTCUSD",1757639820067,0.0064,115820.0,115810.0,0.95998]
["bitfinex","BTCUSD",1757639820457,0.0074,115820.0,115810.0,0.95998]
["bitfinex","BTCUSD",1757639820922,0.00704358,115820.0,115810.0,0.95998]
["bitfinex","BTCUSD",1757639821323,0.00704358,115820.0,115810.0,0.95988]
["bitfinex","BTCUSD",1757639822413,0.00704358,115820.0,115810.0,0.95998]
["bitfinex","BTCUSD",1757639823742,0.00704358,115820.0,115810.0,0.95988]
["bitfinex","BTCUSD",1757639824731,0.00704358,115820.0,115810.0,0.81258]
["bitfinex","BTCUSD",1757639824926,0.00704358,115820.0,115810.0,0.95994]
["bitfinex","BTCUSD",1757639825182,0.00704358,115820.0,115810.0,0.81258]
["bitfinex","BTCUSD",1757639825503,0.00704358,115820.0,115810.0,0.95994]
["bitfinex","BTCUSD",1757639825851,0.00704358,115820.0,115810.0,0.97095987]
["bitfinex","BTCUSD",1757639826071,0.00704358,115820.0,115810.0,0.97085987]
["bitfinex","BTCUSD",1757639827173,0.00704358,115820.0,115810.0,0.97095987]
["bitfinex","BTCUSD",1757639828259,0.00704358,115820.0,115810.0,0.97085987]
["bitfinex","BTCUSD",1757639828695,0.00704358,115820.0,115810.0,0.82349987]
["bitfinex","BTCUSD",1757639828971,0.00704358,115820.0,115810.0,0.07248]
["bitfinex","BTCUSD",1757639829486,0.00914358,115820.0,115810.0,0.06944]
["bitfinex","BTCUSD",1757639829696,0.00104358,115820.0,115810.0,0.21576]
["bitfinex","BTCUSD",1757639830183,0.00204358,115820.0,115810.0,0.06944]
["bitfinex","BTCUSD",1757639830454,0.00204358,115820.0,115810.0,0.21676]
["bitfinex","BTCUSD",1757639832729,0.00204358,115820.0,115810.0,0.2199]
["bitfinex","BTCUSD",1757639832963,0.00204358,115820.0,115810.0,0.21676]
["bitfinex","BTCUSD",1757639833217,0.00204358,115820.0,115810.0,0.2199]
["bitfinex","BTCUSD",1757639833426,0.00204358,115820.0,115810.0,0.21676]
["bitfinex","BTCUSD",1757639833679,0.00204358,115820.0,115810.0,0.06944]
["bitfinex","BTCUSD",1757639833953,0.03187358,115820.0,115810.0,0.06724]
["bitfinex","BTCUSD",1757639834420,0.03187358,115820.0,115810.0,0.21456]
["bitfinex","BTCUSD",1757639834922,0.32217156,115820.0,115810.0,0.06734]
["bitfinex","BTCUSD",1757639835130,0.32217156,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1757639835339,0.32217156,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639835800,0.03187358,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639836253,0.03187358,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639836469,0.32217156,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639837330,0.32217156,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639837689,0.03187358,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639837908,0.32217156,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639838115,0.00204358,115820.0,115810.0,0.15052]
["bitfinex","BTCUSD",1757639838322,0.00204358,115820.0,115810.0,0.15042]
["bitfinex","BTCUSD",1757639838535,0.00204358,115820.0,115810.0,0.15356]
["bitfinex","BTCUSD",1757639839564,0.00204358,115820.0,115810.0,0.15366]
["bitfinex","BTCUSD",1757639839764,0.00204358,115820.0,115810.0,0.15052]
["bitfinex","BTCUSD",1757639840614,0.00204358,115820.0,115810.0,0.15042]
["bitfinex","BTCUSD",1757639841043,0.00414358,115820.0,115810.0,0.15042]
["bitfinex","BTCUSD",1757639841443,0.00414358,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757639841444,0.00725358,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757639841657,0.32217156,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639841867,0.32217156,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1757639842297,0.32217156,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639842516,0.38065332,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639842735,0.38065332,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1757639842958,0.38065332,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639843651,0.03187358,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639844089,0.03187358,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639844305,0.00204358,115820.0,115810.0,0.15052]
["bitfinex","BTCUSD",1757639844520,0.00414358,115820.0,115810.0,0.15052]
["bitfinex","BTCUSD",1757639844741,0.00714358,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639844928,0.03171358,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639845403,0.03171358,115820.0,115810.0,0.14832]
["bitfinex","BTCUSD",1757639846922,0.43137995,115820.0,115810.0,0.14842]
["bitfinex","BTCUSD",1757639847145,0.43137995,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1757639847403,0.77137995,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1757639847622,0.79650653,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757639848474,0.5695219,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757639848659,0.51269665,115810.0,115800.0,0.14028]
["bitfinex","BTCUSD",1757639848861,0.76931128,115810.0,115800.0,0.14028]
["bitfinex","BTCUSD",1757639849074,0.76831128,115810.0,115800.0,0.14028]
["bitfinex","BTCUSD",1757639849713,0.76731128,115810.0,115800.0,0.14028]
["bitfinex","BTCUSD",1757639849916,0.83070152,115810.0,115800.0,0.14028]
["bitfinex","BTCUSD",1757639850158,0.83370152,115810.0,115800.0,0.14128]
["bitfinex","BTCUSD",1757639850461,0.60671689,115810.0,115800.0,0.14128]
["bitfinex","BTCUSD",1757639850676,0.83370152,115810.0,115800.0,0.14128]
["bitfinex","BTCUSD",1757639850885,0.83370152,115810.0,115800.0,0.14138]
["bitfinex","BTCUSD",1757639851098,0.8588281,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639851518,0.8598281,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639851786,0.63284347,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639852022,0.8598281,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639855216,0.09702024,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639855425,0.32400487,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639856336,0.09702024,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639856959,0.03363,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639857351,0.004,115810.0,115800.0,0.00322]
["bitfinex","BTCUSD",1757639857761,0.004,115810.0,115800.0,0.00537889]
["bitfinex","BTCUSD",1757639859776,0.004,115810.0,115800.0,0.00621]
["bitfinex","BTCUSD",1757639860150,0.004,115810.0,115800.0,0.00322]
["bitfinex","BTCUSD",1757639867451,0.00606,115810.0,115800.0,0.00322]
["bitfinex","BTCUSD",1757639867896,0.00606,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639868129,0.32410416,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639869564,1.15240155,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639869792,0.87804975,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639870738,0.7053531,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639870968,0.38975236,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639871193,0.83680081,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639871634,0.85293192,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639872589,0.78947965,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639873045,0.56245776,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639873260,0.78947965,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639873675,0.56245776,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639873852,0.616783,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639874499,0.56245776,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639874764,0.78947965,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639875662,0.616783,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639876209,0.78947965,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639876633,0.38976111,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639876841,0.616783,115810.0,115800.0,0.15045]
["bitfinex","BTCUSD",1757639877954,0.616783,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639879064,0.38976111,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639879233,0.613783,115810.0,115800.0,0.15045]
["bitfinex","BTCUSD",1757639879422,0.38983111,115810.0,115800.0,0.15045]
["bitfinex","BTCUSD",1757639879639,0.616853,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639882804,0.78954965,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639883220,0.38983111,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639883417,0.616853,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639884097,0.3737,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639885422,0.60072189,115810.0,115800.0,0.1485]
["bitfinex","BTCUSD",1757639889851,0.37305,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639890079,0.37305,115810.0,115800.0,0.14854]
["bitfinex","BTCUSD",1757639890080,0.60007189,115810.0,115800.0,0.14854]
["bitfinex","BTCUSD",1757639890287,0.60007189,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639890474,0.77276854,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639890817,0.77276854,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639891054,0.77276854,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639894235,0.37305,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639894441,0.66360316,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639895181,0.37305,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639895372,0.66360316,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639901252,0.37305,115810.0,115800.0,0.14858]
["bitfinex","BTCUSD",1757639901464,0.66360316,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639901686,0.66360316,115810.0,115800.0,0.14874]
["bitfinex","BTCUSD",1757639901687,0.83629981,115810.0,115800.0,0.14874]
["bitfinex","BTCUSD",1757639901902,1.44253271,115810.0,115800.0,0.14874]
["bitfinex","BTCUSD",1757639902130,1.49118596,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639902340,1.2006328,115810.0,115800.0,0.14958]
["bitfinex","BTCUSD",1757639902547,1.49118596,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639902760,1.49118596,115810.0,115800.0,0.14966]
["bitfinex","BTCUSD",1757639902968,1.22353953,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757639903178,1.22253953,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757639903385,1.19405071,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639903602,1.19105071,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757639903818,1.20966056,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757639904023,1.21466056,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639904240,1.19605071,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639904685,1.19505071,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639904896,1.19705071,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639905772,0.61594439,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639905995,1.19705071,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639906426,1.19726729,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639906643,1.19726729,115810.0,115800.0,0.14998]
["bitfinex","BTCUSD",1757639906889,0.61594439,115810.0,115800.0,0.14998]
["bitfinex","BTCUSD",1757639907138,0.61594439,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639907404,1.19726729,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639909029,0.61594439,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639909250,1.19726729,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639910196,0.61594439,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639910401,0.73390919,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639910606,0.71774476,115810.0,115800.0,0.15018]
["bitfinex","BTCUSD",1757639910873,0.71774476,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639911026,0.89044141,115810.0,115800.0,0.15022]
["bitfinex","BTCUSD",1757639912666,0.71774476,115810.0,115800.0,0.15022]
["bitfinex","BTCUSD",1757639914367,0.71774476,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639914577,0.71774476,115810.0,115800.0,0.15014]
["bitfinex","BTCUSD",1757639915032,0.68869476,115810.0,115800.0,0.15014]
["bitfinex","BTCUSD",1757639915257,0.69399476,115810.0,115800.0,0.15014]
["bitfinex","BTCUSD",1757639915487,0.71657476,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639915706,0.71657476,115810.0,115800.0,0.1501]
["bitfinex","BTCUSD",1757639918385,0.42591331,115810.0,115800.0,0.1501]
["bitfinex","BTCUSD",1757639918526,0.90541669,115810.0,115800.0,0.15002]
["bitfinex","BTCUSD",1757639919687,0.90541669,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639919688,1.19607814,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639919973,1.19607814,115810.0,115800.0,0.1499]
["bitfinex","BTCUSD",1757639920217,0.73272004,115810.0,115800.0,0.1499]
["bitfinex","BTCUSD",1757639920425,0.90541669,115810.0,115800.0,0.1499]
["bitfinex","BTCUSD",1757639921654,0.90541669,115810.0,115800.0,0.14978]
["bitfinex","BTCUSD",1757639922210,0.90541669,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639922429,0.90541669,115810.0,115800.0,0.14978]
["bitfinex","BTCUSD",1757639922857,0.90541669,115810.0,115800.0,0.14974]
["bitfinex","BTCUSD",1757639923295,0.90541669,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639923754,0.90541669,115810.0,115800.0,0.1441]
["bitfinex","BTCUSD",1757639923966,0.90541669,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639924181,0.90541669,115810.0,115800.0,0.14966]
["bitfinex","BTCUSD",1757639924837,0.90541669,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639925065,1.19607814,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639925248,1.19607814,115810.0,115800.0,0.14062]
["bitfinex","BTCUSD",1757639925593,1.19607794,115810.0,115800.0,0.14062]
["bitfinex","BTCUSD",1757639926469,1.19607794,115810.0,115800.0,0.14966]
["bitfinex","BTCUSD",1757639927224,1.19607794,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639927440,1.19607794,115810.0,115800.0,0.14962]
["bitfinex","BTCUSD",1757639927655,1.19607794,115810.0,115800.0,0.13642]
["bitfinex","BTCUSD",1757639928254,1.19607794,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639928669,1.19607794,115810.0,115800.0,0.13658]
["bitfinex","BTCUSD",1757639930495,1.19607794,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639930679,1.19607794,115810.0,115800.0,0.14958]
["bitfinex","BTCUSD",1757639931862,1.22074167,115810.0,115800.0,0.14958]
["bitfinex","BTCUSD",1757639932492,1.22074167,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639932749,1.25323049,115810.0,115800.0,0.13554]
["bitfinex","BTCUSD",1757639933695,1.25123049,115810.0,115800.0,0.13554]
["bitfinex","BTCUSD",1757639933943,1.29623049,115810.0,115800.0,0.13454]
["bitfinex","BTCUSD",1757639934214,1.29823049,115810.0,115800.0,0.13454]
["bitfinex","BTCUSD",1757639934425,1.29623049,115810.0,115800.0,0.13454]
["bitfinex","BTCUSD",1757639934891,1.29823049,115810.0,115800.0,0.13454]
["bitfinex","BTCUSD",1757639935683,1.30123049,115810.0,115800.0,0.13554]
["bitfinex","BTCUSD",1757639936058,1.29623049,115810.0,115800.0,0.13454]
["bitfinex","BTCUSD",1757639936266,1.29923049,115810.0,115800.0,0.13554]
["bitfinex","BTCUSD",1757639936474,1.30223049,115810.0,115800.0,0.13554]
["bitfinex","BTCUSD",1757639937275,1.45067049,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639937503,1.74133194,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639937704,1.45067049,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639937985,1.74133194,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639938193,1.74583629,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639938597,1.79583629,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639938873,1.80390536,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757639939199,0.58783815,115800.0,115790.0,0.00014136]
["bitfinex","BTCUSD",1757639939400,1.68156013,115800.0,115790.0,0.00014136]
["bitfinex","BTCUSD",1757639939619,1.76156013,115800.0,115790.0,0.00014136]
["bitfinex","BTCUSD",1757639939851,1.78747446,115800.0,115790.0,0.00014136]
["bitfinex","BTCUSD",1757639940300,1.79147446,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639941190,1.79447446,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639941628,1.82449625,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639942250,1.79433992,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639942688,1.85823385,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639943093,1.70991385,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639943299,1.33676358,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639943500,1.311637,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639943961,1.48508358,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639944167,1.23697327,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639944386,1.38529327,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639944581,1.23697327,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639945020,0.89697327,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639945272,1.26209985,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639947296,1.24596931,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639948634,1.28670986,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639949526,0.70538696,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639949759,0.45821026,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639949988,0.43359211,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639950239,0.77359211,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639950900,1.23696513,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757639951100,1.2867078,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639952585,0.7982082,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639952804,0.77359211,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639956863,0.7735969,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639959570,0.48293545,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639959801,0.7735969,115800.0,115790.0,0.07110136]
["bitfinex","BTCUSD",1757639961005,0.45489545,115800.0,115790.0,0.07313136]
["bitfinex","BTCUSD",1757639961697,0.45293545,115800.0,115790.0,0.07313136]
["bitfinex","BTCUSD",1757639961913,0.42898112,115800.0,115790.0,0.07313136]
["bitfinex","BTCUSD",1757639962120,0.43211112,115800.0,115790.0,0.07313136]
["bitfinex","BTCUSD",1757639964542,0.43212406,115800.0,115790.0,0.07313136]
["bitfinex","BTCUSD",1757639965205,0.43212406,115800.0,115790.0,0.00317136]
["bitfinex","BTCUSD",1757639965417,0.45529406,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639968180,0.45020406,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639968500,0.45220406,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639968702,0.45521406,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639969357,0.43907393,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639970227,0.43207393,115800.0,115790.0,0.14989136]
["bitfinex","BTCUSD",1757639970636,0.43307393,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639971037,0.40489393,115800.0,115790.0,0.15089136]
["bitfinex","BTCUSD",1757639971714,0.40689393,115800.0,115790.0,0.00317136]
["bitfinex","BTCUSD",1757639971938,0.7236438,115800.0,115790.0,0.14874136]
["bitfinex","BTCUSD",1757639973634,0.43307393,115800.0,115790.0,0.15090136]
["bitfinex","BTCUSD",1757639973787,0.6954638,115800.0,115790.0,0.15090136]
["bitfinex","BTCUSD",1757639974008,0.40489393,115800.0,115790.0,0.15413136]
["bitfinex","BTCUSD",1757639974233,0.40489393,115800.0,115790.0,0.15090136]
["bitfinex","BTCUSD",1757639974438,0.40689393,115800.0,115790.0,0.15090136]
["bitfinex","BTCUSD",1757639974838,0.001,115800.0,115790.0,0.15629044]
["bitfinex","BTCUSD",1757639975049,0.001,115800.0,115790.0,0.15413136]
["bitfinex","BTCUSD",1757639975361,0.001,115800.0,115790.0,0.15090136]
["bitfinex","BTCUSD",1757639975765,0.001,115800.0,115790.0,0.15629044]
["bitfinex","BTCUSD",1757639976328,0.001,115800.0,115790.0,0.15413136]
["bitfinex","BTCUSD",1757639976756,0.001,115800.0,115790.0,0.15629044]
["bitfinex","BTCUSD",1757639982566,0.001,115800.0,115790.0,0.16405056]
["bitfinex","BTCUSD",1757639982791,0.001,115800.0,115790.0,0.16616964]
["bitfinex","BTCUSD",1757639983288,0.001,115800.0,115790.0,0.56616964]
["bitfinex","BTCUSD",1757639983519,0.001,115800.0,115790.0,0.56401056]
["bitfinex","BTCUSD",1757639986361,0.001,115800.0,115790.0,0.16401056]
["bitfinex","BTCUSD",1757639986581,0.001,115800.0,115790.0,0.16616964]
["bitfinex","BTCUSD",1757639986776,0.001,115800.0,115790.0,0.56616964]
["bitfinex","BTCUSD",1757639987042,0.001,115800.0,115790.0,0.41645056]
["bitfinex","BTCUSD",1757639987237,0.001,115800.0,115790.0,0.56397056]
["bitfinex","BTCUSD",1757639988277,0.001,115800.0,115790.0,0.41645056]
["bitfinex","BTCUSD",1757639988711,0.001,115800.0,115790.0,0.55405136]
["bitfinex","BTCUSD",1757639988933,0.001,115800.0,115790.0,0.15405136]
["bitfinex","BTCUSD",1757639990262,0.001,115800.0,115790.0,0.00653136]
["bitfinex","BTCUSD",1757639990468,0.001,115800.0,115790.0,0.15405136]
["bitfinex","BTCUSD",1757639991282,0.001,115800.0,115790.0,0.15082136]
["bitfinex","BTCUSD",1757639991445,0.001,115800.0,115790.0,0.15405136]
["bitfinex","BTCUSD",1757639991897,0.001,115800.0,115790.0,0.00653136]
["bitfinex","BTCUSD",1757639992175,0.001,115800.0,115790.0,0.15405136]
["bitfinex","BTCUSD",1757639994300,0.001,115800.0,115790.0,0.36109136]
["bitfinex","BTCUSD",1757639994689,0.001,115800.0,115790.0,0.21357136]
["bitfinex","BTCUSD",1757639995123,0.001,115800.0,115790.0,0.36109136]
["bitfinex","BTCUSD",1757639995509,0.001,115800.0,115790.0,0.21357136]
["bitfinex","BTCUSD",1757639995917,0.001,115800.0,115790.0,0.36109136]
["bitfinex","BTCUSD",1757639996555,0.001,115800.0,115790.0,0.21034136]
["bitfinex","BTCUSD",1757639996763,0.32102987,115800.0,115790.0,0.35570136]
["bitfinex","BTCUSD",1757639996970,0.32102987,115800.0,115790.0,0.20818136]
["bitfinex","BTCUSD",1757639997186,0.03046,115800.0,115790.0,0.20818136]
["bitfinex","BTCUSD",1757639997395,0.03046,115800.0,115790.0,0.35570136]
["bitfinex","BTCUSD",1757639997789,0.001,115800.0,115790.0,0.35784136]
["bitfinex","BTCUSD",1757639999189,0.32102987,115800.0,115790.0,0.20818136]
["bitfinex","BTCUSD",1757639999396,0.78431131,115800.0,115790.0,0.35570136]
["bitfinex","BTCUSD",1757639999605,0.78431131,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640000476,1.12431131,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640001312,0.37046,115800.0,115790.0,0.00114136]
["bitfinex","BTCUSD",1757640001523,0.66102987,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640002587,0.37046,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640002794,0.66102987,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640003096,0.83374144,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640003879,0.66102987,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640004554,0.37046,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640004996,0.66102987,115800.0,115790.0,0.14866136]
["bitfinex","BTCUSD",1757640005344,0.36752,115800.0,115790.0,0.15080136]
["bitfinex","BTCUSD",1757640005544,0.3431,115800.0,115790.0,0.15080136]
["bitfinex","BTCUSD",1757640005751,0.341,115800.0,115790.0,0.15388136]
["bitfinex","BTCUSD",1757640005950,0.001,115800.0,115790.0,0.15388136]
["bitfinex","BTCUSD",1757640006155,0.001,115800.0,115790.0,0.15604044]
["bitfinex","BTCUSD",1757640006937,0.001,115800.0,115790.0,0.36312044]
["bitfinex","BTCUSD",1757640007150,0.001,115800.0,115790.0,0.36096136]
["bitfinex","BTCUSD",1757640008760,0.001,115800.0,115790.0,0.21344136]
["bitfinex","BTCUSD",1757640008943,0.001,115800.0,115790.0,0.36096136]
["bitfinex","BTCUSD",1757640023458,0.001,115800.0,115790.0,0.21344136]
["bitfinex","BTCUSD",1757640023600,0.001,115800.0,115790.0,0.36088136]
["bitfinex","BTCUSD",1757640023955,0.001,115800.0,115790.0,0.21344136]
["bitfinex","BTCUSD",1757640024100,0.001,115800.0,115790.0,0.36088136]
["bitfinex","BTCUSD",1757640025099,0.001,115800.0,115790.0,0.21344136]
["bitfinex","BTCUSD",1757640025346,0.001,115800.0,115790.0,0.36088136]
["bitfinex","BTCUSD",1757640028643,0.001,115800.0,115790.0,0.3867788]
["bitfinex","BTCUSD",1757640034870,4.358e-05,115820.0,115790.0,0.39441512]
["bitfinex","BTCUSD",1757640035077,4.358e-05,115820.0,115800.0,0.00534889]
["bitfinex","BTCUSD",1757640035286,4.358e-05,115820.0,115810.0,0.21364]
["bitfinex","BTCUSD",1757640035485,4.358e-05,115820.0,115810.0,0.21572]
["bitfinex","BTCUSD",1757640035697,4.358e-05,115820.0,115810.0,0.21891]
["bitfinex","BTCUSD",1757640036533,4.358e-05,115820.0,115810.0,0.22091]
["bitfinex","BTCUSD",1757640036752,0.00104358,115820.0,115810.0,0.22091]
["bitfinex","BTCUSD",1757640037498,0.00104358,115820.0,115810.0,0.23064214]
["bitfinex","BTCUSD",1757640038376,0.00104358,115820.0,115810.0,0.23164214]
["bitfinex","BTCUSD",1757640041307,0.00104358,115820.0,115810.0,0.08424214]
["bitfinex","BTCUSD",1757640041532,0.00104358,115820.0,115810.0,0.23164214]
["bitfinex","BTCUSD",1757640041923,0.00084358,115820.0,115810.0,0.23164214]
["bitfinex","BTCUSD",1757640042170,0.00084358,115820.0,115810.0,0.43868214]
["bitfinex","BTCUSD",1757640044947,0.00084358,115820.0,115810.0,0.46457439]
["bitfinex","BTCUSD",1757640053352,0.00084358,115820.0,115810.0,0.79484225]
["bitfinex","BTCUSD",1757640054410,0.00084358,115820.0,115810.0,0.79384225]
["bitfinex","BTCUSD",1757640054592,0.0004,115840.0,115810.0,0.80047708]
["bitfinex","BTCUSD",1757640054930,0.0004,115840.0,115820.0,0.00529852]
["bitfinex","BTCUSD",1757640055063,0.0004,115840.0,115830.0,0.15248]
["bitfinex","BTCUSD",1757640056129,0.0014,115840.0,115830.0,0.15248]
["bitfinex","BTCUSD",1757640056329,0.0004,115840.0,115830.0,0.15262136]
["bitfinex","BTCUSD",1757640056868,0.0004,115840.0,115830.0,0.15607322]
["bitfinex","BTCUSD",1757640057064,0.0004,115840.0,115830.0,0.15362136]
["bitfinex","BTCUSD",1757640057275,0.0004,115840.0,115830.0,0.15707322]
["bitfinex","BTCUSD",1757640057696,0.0014,115840.0,115830.0,0.15807322]
["bitfinex","BTCUSD",1757640058536,0.0014,115840.0,115830.0,0.01075322]
["bitfinex","BTCUSD",1757640058727,0.0014,115840.0,115830.0,0.15803322]
["bitfinex","BTCUSD",1757640060431,0.0014,115840.0,115830.0,0.01075322]
["bitfinex","BTCUSD",1757640060711,0.0014,115840.0,115830.0,0.15803322]
["bitfinex","BTCUSD",1757640060887,0.0014,115840.0,115830.0,0.15458136]
["bitfinex","BTCUSD",1757640061026,0.0014,115840.0,115830.0,0.15803322]
["bitfinex","BTCUSD",1757640061918,0.0014,115840.0,115830.0,0.15458136]
["bitfinex","BTCUSD",1757640064065,0.0014,115840.0,115830.0,0.00730136]
["bitfinex","BTCUSD",1757640064269,0.0014,115840.0,115830.0,0.15458136]
["bitfinex","BTCUSD",1757640069999,0.0014,115840.0,115830.0,0.00730136]
["bitfinex","BTCUSD",1757640070208,0.0014,115840.0,115830.0,0.15454136]
["bitfinex","BTCUSD",1757640074257,0.0014,115840.0,115830.0,0.15450136]
["bitfinex","BTCUSD",1757640076809,0.0014,115840.0,115830.0,0.00730136]
["bitfinex","BTCUSD",1757640077011,0.0014,115840.0,115830.0,0.15450136]
["bitfinex","BTCUSD",1757640080277,0.0014,115840.0,115830.0,0.22070136]
["bitfinex","BTCUSD",1757640085056,0.0014,115840.0,115830.0,0.42766136]
["bitfinex","BTCUSD",1757640086292,0.0014,115840.0,115830.0,0.28046136]
["bitfinex","BTCUSD",1757640086613,0.0014,115840.0,115830.0,0.42762136]
["bitfinex","BTCUSD",1757640087780,0.0014,115840.0,115830.0,0.45350843]
["bitfinex","BTCUSD",1757640088844,0.0014,115840.0,115830.0,0.85350843]
["bitfinex","BTCUSD",1757640089383,0.0014,115840.0,115830.0,0.85346843]
["bitfinex","BTCUSD",1757640090391,0.0014,115840.0,115830.0,1.30941501]
["bitfinex","BTCUSD",1757640091451,0.0014,115840.0,115830.0,1.16229501]
["bitfinex","BTCUSD",1757640091657,0.0014,115840.0,115830.0,1.30941501]
["bitfinex","BTCUSD",1757640097449,0.0014,115840.0,115830.0,1.30937501]
["bitfinex","BTCUSD",1757640098035,0.0014,115840.0,115830.0,1.38677505]
["bitfinex","BTCUSD",1757640098436,0.0014,115840.0,115830.0,1.30937501]
["bitfinex","BTCUSD",1757640100525,0.0014,115840.0,115830.0,1.30933501]
["bitfinex","BTCUSD",1757640104736,0.0014,115840.0,115830.0,1.16229501]
["bitfinex","BTCUSD",1757640105192,0.0014,115840.0,115830.0,1.30933501]
["bitfinex","BTCUSD",1757640107023,0.0014,115840.0,115830.0,1.21851501]
["bitfinex","BTCUSD",1757640107471,0.0014,115840.0,115830.0,1.48424843]
["bitfinex","BTCUSD",1757640107665,0.0014,115840.0,115830.0,1.63124843]
["bitfinex","BTCUSD",1757640108198,0.0014,115840.0,115830.0,1.48424843]
["bitfinex","BTCUSD",1757640108416,0.0014,115840.0,115830.0,1.63124843]
["bitfinex","BTCUSD",1757640109268,0.0014,115840.0,115830.0,1.23124843]
["bitfinex","BTCUSD",1757640109455,0.0014,115840.0,115830.0,1.08424843]
["bitfinex","BTCUSD",1757640109695,0.0014,115840.0,115830.0,1.63124843]
["bitfinex","BTCUSD",1757640109896,0.0014,115840.0,115830.0,1.23124843]
["bitfinex","BTCUSD",1757640110411,0.31460167,115860.0,115830.0,1.23124843]
["bitfinex","BTCUSD",1757640110618,0.29014167,115860.0,115840.0,0.00306]
["bitfinex","BTCUSD",1757640110845,0.29054167,115870.0,115850.0,0.00207]
["bitfinex","BTCUSD",1757640111061,0.29054167,115870.0,115860.0,0.2132]
["bitfinex","BTCUSD",1757640111313,0.29266167,115870.0,115860.0,0.2132]
["bitfinex","BTCUSD",1757640111523,0.00252,115870.0,115860.0,0.21527]
["bitfinex","BTCUSD",1757640111677,0.29054167,115870.0,115860.0,0.21833]
["bitfinex","BTCUSD",1757640111882,0.29266167,115870.0,115860.0,0.2132]
["bitfinex","BTCUSD",1757640112486,0.32005167,115870.0,115860.0,0.2132]
["bitfinex","BTCUSD",1757640113163,0.32105167,115870.0,115860.0,0.2132]
["bitfinex","BTCUSD",1757640113343,0.32105167,115870.0,115860.0,0.2133]
["bitfinex","BTCUSD",1757640114034,0.32405167,115870.0,115860.0,0.2143]
["bitfinex","BTCUSD",1757640114419,0.03391,115870.0,115860.0,0.2142]
["bitfinex","BTCUSD",1757640114582,0.32405167,115870.0,115860.0,0.2142]
["bitfinex","BTCUSD",1757640114785,0.32405167,115870.0,115860.0,0.21416]
["bitfinex","BTCUSD",1757640114988,0.32405167,115870.0,115860.0,0.0672]
["bitfinex","BTCUSD",1757640115191,0.32405167,115870.0,115860.0,0.21416]
["bitfinex","BTCUSD",1757640115386,0.32405167,115870.0,115860.0,0.0672]
["bitfinex","BTCUSD",1757640115596,0.32405167,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640116500,0.03391,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640116835,0.32405167,115870.0,115860.0,0.21416]
["bitfinex","BTCUSD",1757640117726,0.03391,115870.0,115860.0,0.21416]
["bitfinex","BTCUSD",1757640117913,0.32405167,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640118215,0.03391,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640118475,0.29454167,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640118712,0.29454167,115870.0,115860.0,0.2163]
["bitfinex","BTCUSD",1757640118951,0.29657167,115870.0,115860.0,0.21937]
["bitfinex","BTCUSD",1757640119652,0.29657167,115870.0,115860.0,0.2162]
["bitfinex","BTCUSD",1757640120139,0.0044,115870.0,115860.0,0.2162]
["bitfinex","BTCUSD",1757640120385,0.0044,115870.0,115860.0,0.21947]
["bitfinex","BTCUSD",1757640120894,0.00643,115870.0,115860.0,0.2163]
["bitfinex","BTCUSD",1757640121652,0.02997,115870.0,115860.0,0.2163]
["bitfinex","BTCUSD",1757640121878,0.04997,115870.0,115860.0,0.2162]
["bitfinex","BTCUSD",1757640122141,0.34334167,115870.0,115860.0,0.21416]
["bitfinex","BTCUSD",1757640122609,0.34011167,115870.0,115860.0,0.2162]
["bitfinex","BTCUSD",1757640122831,0.31657167,115870.0,115860.0,0.21947]
["bitfinex","BTCUSD",1757640123049,0.31657167,115870.0,115860.0,0.2163]
["bitfinex","BTCUSD",1757640123254,0.34334167,115870.0,115860.0,0.21426]
["bitfinex","BTCUSD",1757640123695,0.34334167,115870.0,115860.0,0.0673]
["bitfinex","BTCUSD",1757640123881,0.34334167,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640124912,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640126055,0.34334167,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640127181,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640127574,0.34334167,115870.0,115860.0,0.0673]
["bitfinex","BTCUSD",1757640128023,0.5159489,115870.0,115860.0,0.0673]
["bitfinex","BTCUSD",1757640128456,0.5159489,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640129085,0.0532,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640129298,0.04997,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640129506,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640130135,0.0532,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640130335,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640130755,0.34334167,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640131560,0.04997,115870.0,115860.0,0.21616]
["bitfinex","BTCUSD",1757640131764,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640132393,0.0532,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640132806,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640133018,0.0532,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640133228,0.34334167,115870.0,115860.0,0.21412]
["bitfinex","BTCUSD",1757640134194,0.34334167,115870.0,115860.0,0.21422]
["bitfinex","BTCUSD",1757640135244,0.34334167,115870.0,115860.0,0.0672]
["bitfinex","BTCUSD",1757640135463,0.34334167,115870.0,115860.0,0.21408]
["bitfinex","BTCUSD",1757640136362,0.34334167,115870.0,115860.0,0.21418]
["bitfinex","BTCUSD",1757640136593,0.0532,115870.0,115860.0,0.21418]
["bitfinex","BTCUSD",1757640136805,0.34334167,115870.0,115860.0,0.21418]
["bitfinex","BTCUSD",1757640137431,0.34334167,115870.0,115860.0,0.21408]
["bitfinex","BTCUSD",1757640138668,0.0532,115870.0,115860.0,0.21418]
["bitfinex","BTCUSD",1757640139306,0.34334167,115870.0,115860.0,0.21418]
["bitfinex","BTCUSD",1757640139741,0.34334167,115870.0,115860.0,0.21408]
["bitfinex","BTCUSD",1757640139965,0.0532,115870.0,115860.0,0.21408]
["bitfinex","BTCUSD",1757640140182,0.0244,115870.0,115860.0,0.21929]
["bitfinex","BTCUSD",1757640141042,0.0244,115870.0,115860.0,0.21939]
["bitfinex","BTCUSD",1757640142185,0.0244,115870.0,115860.0,0.21929]
["bitfinex","BTCUSD",1757640143123,0.0244,115870.0,115860.0,0.21925]
["bitfinex","BTCUSD",1757640143335,0.02643,115870.0,115860.0,0.21935]
["bitfinex","BTCUSD",1757640143545,0.0244,115870.0,115860.0,0.07251]
["bitfinex","BTCUSD",1757640143733,0.02643,115870.0,115860.0,0.21935]
["bitfinex","BTCUSD",1757640144165,0.04997,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640144473,0.04997,115870.0,115860.0,0.21608]
["bitfinex","BTCUSD",1757640145063,0.04997,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640145480,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640145693,0.0244,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640146642,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640146862,0.0244,115870.0,115860.0,0.0722]
["bitfinex","BTCUSD",1757640147063,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640147871,0.0244,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640148967,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640150413,0.02646,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640150630,0.02646,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640151159,0.02646,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640151370,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640151981,0.02646,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640152377,0.02646,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640153581,0.05271,115870.0,115860.0,0.2141]
["bitfinex","BTCUSD",1757640153770,0.04973,115870.0,115860.0,0.21608]
["bitfinex","BTCUSD",1757640154645,0.04973,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640155345,0.05271,115870.0,115860.0,0.2141]
["bitfinex","BTCUSD",1757640155527,0.05271,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640155732,0.04973,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640155945,0.04973,115870.0,115860.0,0.21608]
["bitfinex","BTCUSD",1757640156861,0.04973,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640157036,0.04973,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640157242,0.04973,115870.0,115860.0,0.07234]
["bitfinex","BTCUSD",1757640157451,0.04973,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640157869,0.04973,115870.0,115860.0,0.21618]
["bitfinex","BTCUSD",1757640158019,0.04973,115870.0,115860.0,0.21608]
["bitfinex","BTCUSD",1757640158428,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640159277,0.0244,115870.0,115860.0,0.21914]
["bitfinex","BTCUSD",1757640160354,0.0244,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640162233,0.0234,115870.0,115860.0,0.21904]
["bitfinex","BTCUSD",1757640162440,0.0234,115870.0,115860.0,0.24692113]
["bitfinex","BTCUSD",1757640162812,0.0204,115870.0,115860.0,0.24592113]
["bitfinex","BTCUSD",1757640163034,0.0204,115870.0,115860.0,0.24392113]
["bitfinex","BTCUSD",1757640163164,0.0214,115870.0,115860.0,0.58692113]
["bitfinex","BTCUSD",1757640165786,0.0214,115870.0,115860.0,0.98692113]
["bitfinex","BTCUSD",1757640166243,0.0214,115870.0,115860.0,0.98702113]
["bitfinex","BTCUSD",1757640167343,0.0214,115870.0,115860.0,0.98692113]
["bitfinex","BTCUSD",1757640168481,0.0214,115870.0,115860.0,0.98702113]
["bitfinex","BTCUSD",1757640169464,0.0214,115870.0,115860.0,0.98692113]
["bitfinex","BTCUSD",1757640170589,0.0214,115870.0,115860.0,0.98702113]
["bitfinex","BTCUSD",1757640171875,0.0214,115870.0,115860.0,0.98692113]
["bitfinex","BTCUSD",1757640173033,0.0214,115870.0,115860.0,0.98702113]
["bitfinex","BTCUSD",1757640174248,0.0214,115870.0,115860.0,0.98692113]
["bitfinex","BTCUSD",1757640175177,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640175391,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640176202,0.0214,115870.0,115860.0,0.98684113]
["bitfinex","BTCUSD",1757640176876,0.0214,115870.0,115860.0,0.84012113]
["bitfinex","BTCUSD",1757640177063,0.0214,115870.0,115860.0,0.98684113]
["bitfinex","BTCUSD",1757640177559,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640178077,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640178279,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640178392,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640178597,0.0214,115870.0,115860.0,0.98684113]
["bitfinex","BTCUSD",1757640179718,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640180625,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640180780,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640180973,0.0214,115870.0,115860.0,0.98684113]
["bitfinex","BTCUSD",1757640182242,0.0214,115870.0,115860.0,0.98694113]
["bitfinex","BTCUSD",1757640183130,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640183368,0.0214,115870.0,115860.0,0.58690113]
["bitfinex","BTCUSD",1757640183584,0.0214,115870.0,115860.0,0.58680113]
["bitfinex","BTCUSD",1757640184767,0.0214,115870.0,115860.0,0.58690113]
["bitfinex","BTCUSD",1757640185817,0.0214,115870.0,115860.0,0.58680113]
["bitfinex","BTCUSD",1757640186997,0.0214,115870.0,115860.0,0.58690113]
["bitfinex","BTCUSD",1757640187990,0.0214,115870.0,115860.0,0.58680113]
["bitfinex","BTCUSD",1757640189182,0.0214,115870.0,115860.0,0.58690113]
["bitfinex","BTCUSD",1757640190324,0.0214,115870.0,115860.0,0.58680113]
["bitfinex","BTCUSD",1757640190698,0.0214,115870.0,115860.0,0.98680113]
["bitfinex","BTCUSD",1757640191345,0.0214,115870.0,115860.0,0.98690113]
["bitfinex","BTCUSD",1757640192514,0.0214,115870.0,115860.0,0.98680113]
["bitfinex","BTCUSD",1757640193719,0.0214,115870.0,115860.0,0.98690113]
["bitfinex","BTCUSD",1757640194934,0.0214,115870.0,115860.0,0.98680113]
["bitfinex","BTCUSD",1757640196090,0.0214,115870.0,115860.0,0.98690113]
["bitfinex","BTCUSD",1757640197115,0.0214,115870.0,115860.0,0.98680113]
["bitfinex","BTCUSD",1757640198317,0.0214,115870.0,115860.0,0.98690113]
["bitfinex","BTCUSD",1757640198524,0.0214,115870.0,115860.0,0.98686113]
["bitfinex","BTCUSD",1757640198888,0.0214,115870.0,115860.0,0.84022113]
["bitfinex","BTCUSD",1757640199328,0.0214,115870.0,115860.0,0.98686113]
["bitfinex","BTCUSD",1757640199522,0.0214,115870.0,115860.0,0.98676113]
["bitfinex","BTCUSD",1757640199720,0.0214,115870.0,115860.0,0.84012113]
["bitfinex","BTCUSD",1757640199921,0.0214,115870.0,115860.0,0.24676113]
["bitfinex","BTCUSD",1757640200122,0.0214,115870.0,115860.0,0.22088]
["bitfinex","BTCUSD",1757640200528,0.02341,115870.0,115860.0,0.22098]
["bitfinex","BTCUSD",1757640200745,0.02341,115870.0,115860.0,0.07434]
["bitfinex","BTCUSD",1757640200949,0.02341,115870.0,115860.0,0.22098]
["bitfinex","BTCUSD",1757640202070,0.05123,115870.0,115860.0,0.21584]
["bitfinex","BTCUSD",1757640202861,0.05123,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757640203064,0.05123,115870.0,115860.0,0.21594]
["bitfinex","BTCUSD",1757640204492,0.06041383,115870.0,115860.0,0.21594]
["bitfinex","BTCUSD",1757640204692,0.05123,115870.0,115860.0,0.21594]
["bitfinex","BTCUSD",1757640206571,0.05123,115870.0,115860.0,0.21584]
["bitfinex","BTCUSD",1757640207141,0.0214,115870.0,115860.0,0.22087]
["bitfinex","BTCUSD",1757640207807,0.0214,115870.0,115860.0,0.22097]
["bitfinex","BTCUSD",1757640208754,0.0214,115870.0,115860.0,0.24685154]
["bitfinex","BTCUSD",1757640208983,0.0214,115870.0,115860.0,0.24675154]
["bitfinex","BTCUSD",1757640209851,0.0214,115870.0,115860.0,0.58675154]
["bitfinex","BTCUSD",1757640210050,0.0214,115870.0,115860.0,0.58685154]
["bitfinex","BTCUSD",1757640210484,0.0214,115870.0,115860.0,0.98685154]
["bitfinex","BTCUSD",1757640211798,0.0214,115870.0,115860.0,1.15517565]
["bitfinex","BTCUSD",1757640211988,0.0214,115870.0,115860.0,0.98685154]
["bitfinex","BTCUSD",1757640213713,0.0214,115870.0,115860.0,0.98675154]
["bitfinex","BTCUSD",1757640214953,0.0214,115870.0,115860.0,0.44021154]
["bitfinex","BTCUSD",1757640215126,0.0214,115870.0,115860.0,0.58681154]
["bitfinex","BTCUSD",1757640215515,0.0214,115870.0,115860.0,0.98681154]
["bitfinex","BTCUSD",1757640215883,0.0214,115870.0,115860.0,0.98671154]
["bitfinex","BTCUSD",1757640217134,0.0214,115870.0,115860.0,0.84011154]
["bitfinex","BTCUSD",1757640217336,0.0214,115870.0,115860.0,0.98681154]
["bitfinex","BTCUSD",1757640217545,0.0214,115870.0,115860.0,0.58681154]
["bitfinex","BTCUSD",1757640218339,0.0214,115870.0,115860.0,0.58671154]
["bitfinex","BTCUSD",1757640219557,0.0214,115870.0,115860.0,0.58681154]
["bitfinex","BTCUSD",1757640220725,0.0214,115870.0,115860.0,0.58671154]
["bitfinex","BTCUSD",1757640221396,0.0214,115870.0,115860.0,0.98671154]
["bitfinex","BTCUSD",1757640221792,0.0214,115870.0,115860.0,0.98681154]
["bitfinex","BTCUSD",1757640222931,0.0214,115870.0,115860.0,0.98671154]
["bitfinex","BTCUSD",1757640224008,0.0214,115870.0,115860.0,0.98681154]
["bitfinex","BTCUSD",1757640225213,0.0214,115870.0,115860.0,0.58671154]
["bitfinex","BTCUSD",1757640225385,0.0214,115870.0,115860.0,0.10011154]
["bitfinex","BTCUSD",1757640225563,0.02349,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640226180,0.02349,115870.0,115860.0,0.07433]
["bitfinex","BTCUSD",1757640226736,0.02349,115870.0,115860.0,0.22089]
["bitfinex","BTCUSD",1757640227103,0.02349,115870.0,115860.0,0.07433]
["bitfinex","BTCUSD",1757640227309,0.02349,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640228494,0.02349,115870.0,115860.0,0.22089]
["bitfinex","BTCUSD",1757640229681,0.02349,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640230092,0.0214,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640230693,0.0214,115870.0,115860.0,0.22089]
["bitfinex","BTCUSD",1757640231527,0.0214,115870.0,115860.0,0.07433]
["bitfinex","BTCUSD",1757640231736,0.0214,115870.0,115860.0,0.22089]
["bitfinex","BTCUSD",1757640231930,0.02349,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640232587,0.0214,115870.0,115860.0,0.22079]
["bitfinex","BTCUSD",1757640233038,0.04914,115870.0,115860.0,0.0693]
["bitfinex","BTCUSD",1757640233244,0.04914,115870.0,115860.0,0.21582]
["bitfinex","BTCUSD",1757640233549,0.04609,115870.0,115860.0,0.07134]
["bitfinex","BTCUSD",1757640233750,0.04609,115870.0,115860.0,0.21786]
["bitfinex","BTCUSD",1757640234363,0.04609,115870.0,115860.0,0.07134]
["bitfinex","BTCUSD",1757640234766,0.04609,115870.0,115860.0,0.21786]
["bitfinex","BTCUSD",1757640235008,0.04609,115870.0,115860.0,0.07134]
["bitfinex","BTCUSD",1757640235217,0.0493,115870.0,115860.0,0.21582]
["bitfinex","BTCUSD",1757640236499,0.0493,115870.0,115860.0,0.21572]
["bitfinex","BTCUSD",1757640236945,0.04609,115870.0,115860.0,0.21781]
["bitfinex","BTCUSD",1757640237583,0.04609,115870.0,115860.0,0.21791]
["bitfinex","BTCUSD",1757640238591,0.04609,115870.0,115860.0,0.21781]
["bitfinex","BTCUSD",1757640239373,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640239822,0.0214,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640240872,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640242115,0.0214,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640243246,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640244355,0.0214,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640245410,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640246504,0.0214,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640247720,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640248753,0.0214,115870.0,115860.0,0.07429]
["bitfinex","BTCUSD",1757640248899,0.02668,115870.0,115860.0,0.07139]
["bitfinex","BTCUSD",1757640249111,0.05157,115870.0,115860.0,0.21582]
["bitfinex","BTCUSD",1757640249649,0.04836,115870.0,115860.0,0.21791]
["bitfinex","BTCUSD",1757640249941,0.04836,115870.0,115860.0,0.21781]
["bitfinex","BTCUSD",1757640250080,0.04836,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640251056,0.04836,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640252289,0.04836,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640253139,0.04629,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640253355,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640253600,0.0214,115870.0,115860.0,0.22091]
["bitfinex","BTCUSD",1757640254706,0.0214,115870.0,115860.0,0.22081]
["bitfinex","BTCUSD",1757640255273,0.02347,115870.0,115860.0,0.07129]
["bitfinex","BTCUSD",1757640255456,0.05157,115870.0,115860.0,0.21572]
["bitfinex","BTCUSD",1757640255802,0.05157,115870.0,115860.0,0.21582]
["bitfinex","BTCUSD",1757640256988,0.05157,115870.0,115860.0,0.21572]
["bitfinex","BTCUSD",1757640257160,0.05157,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757640257373,0.05157,115870.0,115860.0,0.21568]
["bitfinex","BTCUSD",1757640258068,0.05157,115870.0,115860.0,0.21578]
["bitfinex","BTCUSD",1757640259249,0.05157,115870.0,115860.0,0.21568]
["bitfinex","BTCUSD",1757640260437,0.05157,115870.0,115860.0,0.21578]
["bitfinex","BTCUSD",1757640260797,0.04836,115870.0,115860.0,0.21787]
["bitfinex","BTCUSD",1757640261564,0.04836,115870.0,115860.0,0.21777]
["bitfinex","BTCUSD",1757640262738,0.04836,115870.0,115860.0,0.21787]
["bitfinex","BTCUSD",1757640263920,0.04836,115870.0,115860.0,0.21777]
["bitfinex","BTCUSD",1757640264811,0.05155,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757640265015,0.05155,115870.0,115860.0,0.21578]
["bitfinex","BTCUSD",1757640266262,0.05155,115870.0,115860.0,0.21568]
["bitfinex","BTCUSD",1757640266766,0.0214,115870.0,115860.0,0.22061]
["bitfinex","BTCUSD",1757640267350,0.0214,115870.0,115860.0,0.22071]
["bitfinex","BTCUSD",1757640268339,0.0214,115870.0,115860.0,0.22061]
["bitfinex","BTCUSD",1757640269347,0.0214,115870.0,115860.0,0.22071]
["bitfinex","BTCUSD",1757640270790,0.0214,115870.0,115860.0,0.22061]
["bitfinex","BTCUSD",1757640271866,0.0214,115870.0,115860.0,0.22071]
["bitfinex","BTCUSD",1757640272301,0.02336,115870.0,115860.0,0.22071]
["bitfinex","BTCUSD",1757640273258,0.02336,115870.0,115860.0,0.22061]
["bitfinex","BTCUSD",1757640273577,0.0214,115870.0,115860.0,0.22061]
["bitfinex","BTCUSD",1757640273728,0.0214,115870.0,115860.0,0.07413]
["bitfinex","BTCUSD",1757640273934,0.02336,115870.0,115860.0,0.22057]
["bitfinex","BTCUSD",1757640274337,0.02336,115870.0,115860.0,0.22067]
["bitfinex","BTCUSD",1757640274537,0.0214,115870.0,115860.0,0.22067]
["bitfinex","BTCUSD",1757640275399,0.0214,115870.0,115860.0,0.22057]
["bitfinex","BTCUSD",1757640276564,0.0214,115870.0,115860.0,0.22067]
["bitfinex","BTCUSD",1757640276777,0.02336,115870.0,115860.0,0.21574]
["bitfinex","BTCUSD",1757640276988,0.04938,115870.0,115860.0,0.21574]
["bitfinex","BTCUSD",1757640277685,0.04938,115870.0,115860.0,0.21564]
["bitfinex","BTCUSD",1757640278114,0.04938,115870.0,115860.0,0.0692]
["bitfinex","BTCUSD",1757640278327,0.04938,115870.0,115860.0,0.21564]
["bitfinex","BTCUSD",1757640278657,0.04938,115870.0,115860.0,0.21574]
["bitfinex","BTCUSD",1757640279069,0.04619,115870.0,115860.0,0.21769]
["bitfinex","BTCUSD",1757640279381,0.04938,115870.0,115860.0,0.21574]
["bitfinex","BTCUSD",1757640279998,0.04938,115870.0,115860.0,0.21564]
["bitfinex","BTCUSD",1757640280543,0.05844349,115870.0,115860.0,0.21564]
["bitfinex","BTCUSD",1757640280954,0.04938,115870.0,115860.0,0.21564]
["bitfinex","BTCUSD",1757640281153,0.82980414,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1757640281360,0.82980414,115870.0,115800.0,0.20500823]
["bitfinex","BTCUSD",1757640281361,0.17269665,115810.0,115800.0,0.26358498]
["bitfinex","BTCUSD",1757640281560,0.17269665,115810.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757640281561,0.51277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757640281772,0.78058816,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757640281973,1.12480618,115760.0,115750.0,0.00024145]
["bitfinex","BTCUSD",1757640282200,1.17734466,115760.0,115750.0,0.00024145]
["bitfinex","BTCUSD",1757640282362,1.17534466,115760.0,115750.0,0.00024145]
["bitfinex","BTCUSD",1757640282565,1.18442361,115760.0,115750.0,0.00024145]
["bitfinex","BTCUSD",1757640282758,1.28067273,115760.0,115750.0,0.00024145]
["bitfinex","BTCUSD",1757640282959,1.27335454,115760.0,115750.0,0.00124145]
["bitfinex","BTCUSD",1757640283194,1.19299246,115760.0,115750.0,0.00224145]
["bitfinex","BTCUSD",1757640283396,1.26148045,115760.0,115750.0,0.00224145]
["bitfinex","BTCUSD",1757640283776,0.99366354,115760.0,115750.0,0.00124145]
["bitfinex","BTCUSD",1757640283994,0.94366354,115760.0,115750.0,0.00124145]
["bitfinex","BTCUSD",1757640284187,0.96692382,115760.0,115750.0,0.00124145]
["bitfinex","BTCUSD",1757640284421,1.02149216,115760.0,115750.0,0.00124145]
["bitfinex","BTCUSD",1757640285281,0.520298,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757640285428,0.25452763,115750.0,115740.0,0.00067099]
["bitfinex","BTCUSD",1757640285637,0.57887288,115750.0,115740.0,0.00067099]
["bitfinex","BTCUSD",1757640285842,0.58203288,115750.0,115740.0,0.00067099]
["bitfinex","BTCUSD",1757640286301,0.58998431,115750.0,115740.0,0.00067099]
["bitfinex","BTCUSD",1757640286648,0.56298496,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640287052,0.56398496,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640287253,0.5870116,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640287464,0.24159971,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640287676,0.56398496,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640288104,0.5870116,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640289618,0.0677136,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640289826,0.04152696,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640290271,0.38468696,115750.0,115740.0,0.00167099]
["bitfinex","BTCUSD",1757640290705,0.03956696,115750.0,115740.0,0.03004099]
["bitfinex","BTCUSD",1757640292451,0.03956696,115750.0,115740.0,0.0559502]
["bitfinex","BTCUSD",1757640292690,0.03956696,115750.0,115740.0,0.2024702]
["bitfinex","BTCUSD",1757640292900,0.03652696,115750.0,115740.0,0.0285302]
["bitfinex","BTCUSD",1757640293150,0.03652696,115750.0,115740.0,0.14919099]
["bitfinex","BTCUSD",1757640293378,0.0605536,115750.0,115740.0,0.00367099]
["bitfinex","BTCUSD",1757640293584,0.0637136,115750.0,115740.0,0.15019099]
["bitfinex","BTCUSD",1757640293986,0.04763463,115750.0,115740.0,0.15019099]
["bitfinex","BTCUSD",1757640294843,0.04251463,115750.0,115740.0,0.15216099]
["bitfinex","BTCUSD",1757640295086,0.04251463,115750.0,115740.0,0.17835099]
["bitfinex","BTCUSD",1757640296142,0.04453463,115750.0,115740.0,0.17835099]
["bitfinex","BTCUSD",1757640296363,0.04453463,115750.0,115740.0,0.15512099]
["bitfinex","BTCUSD",1757640297529,0.04453463,115750.0,115740.0,0.15216099]
["bitfinex","BTCUSD",1757640298158,0.04251463,115750.0,115740.0,0.15512099]
["bitfinex","BTCUSD",1757640298370,0.04453463,115750.0,115740.0,0.15216099]
["bitfinex","BTCUSD",1757640299799,0.04453463,115750.0,115740.0,0.15512099]
["bitfinex","BTCUSD",1757640300044,0.04251463,115750.0,115740.0,0.15512099]
["bitfinex","BTCUSD",1757640300276,0.04251463,115750.0,115740.0,0.17839099]
["bitfinex","BTCUSD",1757640300504,0.02150799,115750.0,115740.0,0.17839099]
["bitfinex","BTCUSD",1757640300723,0.02150799,115750.0,115740.0,0.15220099]
["bitfinex","BTCUSD",1757640300877,0.04453463,115750.0,115740.0,0.15220099]
["bitfinex","BTCUSD",1757640302104,0.04251463,115750.0,115740.0,0.15516099]
["bitfinex","BTCUSD",1757640302723,0.04251463,115750.0,115740.0,0.00860099]
["bitfinex","BTCUSD",1757640302911,0.04251463,115750.0,115740.0,0.15516099]
["bitfinex","BTCUSD",1757640303606,0.11022254,115750.0,115720.0,0.01979264]
["bitfinex","BTCUSD",1757640303812,0.07665883,115730.0,115720.0,0.04570613]
["bitfinex","BTCUSD",1757640304016,0.09514682,115730.0,115720.0,0.04767613]
["bitfinex","BTCUSD",1757640304783,0.01848799,115730.0,115720.0,0.19423613]
["bitfinex","BTCUSD",1757640305205,0.0414881,115730.0,115720.0,0.19423613]
["bitfinex","BTCUSD",1757640305385,0.0414881,115730.0,115720.0,0.47067613]
["bitfinex","BTCUSD",1757640305605,0.0414881,115730.0,115720.0,0.47363613]
["bitfinex","BTCUSD",1757640306067,0.0414881,115730.0,115720.0,0.32407613]
["bitfinex","BTCUSD",1757640306304,0.0414881,115730.0,115720.0,0.47563613]
["bitfinex","BTCUSD",1757640306495,0.0414881,115730.0,115720.0,0.47263613]
["bitfinex","BTCUSD",1757640306718,0.0424881,115730.0,115720.0,0.32807613]
["bitfinex","BTCUSD",1757640307002,0.0424881,115730.0,115720.0,0.47463613]
["bitfinex","BTCUSD",1757640307222,0.0424881,115730.0,115720.0,0.44576264]
["bitfinex","BTCUSD",1757640307462,0.08639733,115730.0,115720.0,0.27744]
["bitfinex","BTCUSD",1757640307666,0.08639733,115730.0,115720.0,0.424]
["bitfinex","BTCUSD",1757640307860,0.05540152,115730.0,115720.0,0.424]
["bitfinex","BTCUSD",1757640308315,0.10139682,115730.0,115720.0,0.424]
["bitfinex","BTCUSD",1757640308520,0.10139682,115730.0,115720.0,0.27544]
["bitfinex","BTCUSD",1757640308735,0.13415143,115730.0,115720.0,0.27344]
["bitfinex","BTCUSD",1757640308942,0.13415143,115730.0,115720.0,0.422]
["bitfinex","BTCUSD",1757640309171,0.13515143,115730.0,115720.0,0.27544]
["bitfinex","BTCUSD",1757640309378,0.13515143,115730.0,115720.0,0.42]
["bitfinex","BTCUSD",1757640309581,0.13615143,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640309913,0.13615143,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640310089,0.13615143,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640310328,0.09816897,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640310758,0.14431776,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640311198,0.14431776,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640311411,0.09816897,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640311695,0.12897639,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640311895,0.12897639,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640312102,0.12897639,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640312667,0.15207555,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640312873,0.12897639,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640313080,0.30179242,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640313291,0.57488226,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640313456,0.07968098,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640313867,0.25249701,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640314316,0.07968098,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640315144,0.07968098,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640315419,0.07968098,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640315917,0.07968098,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640316384,0.07968098,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640318006,0.07166814,115730.0,115720.0,0.421]
["bitfinex","BTCUSD",1757640318662,0.002,115730.0,115720.0,0.44916]
["bitfinex","BTCUSD",1757640319090,0.002,115730.0,115720.0,0.46522129]
["bitfinex","BTCUSD",1757640319733,0.002,115730.0,115720.0,0.31866129]
["bitfinex","BTCUSD",1757640319947,0.002,115730.0,115720.0,0.46522129]
["bitfinex","BTCUSD",1757640320152,0.002,115730.0,115720.0,0.65866129]
["bitfinex","BTCUSD",1757640320362,0.002,115730.0,115720.0,0.80522129]
["bitfinex","BTCUSD",1757640320690,0.002,115730.0,115720.0,0.65866129]
["bitfinex","BTCUSD",1757640320914,0.002,115730.0,115720.0,0.80522129]
["bitfinex","BTCUSD",1757640321117,0.002,115730.0,115720.0,0.78916]
["bitfinex","BTCUSD",1757640321322,0.002,115730.0,115720.0,1.18916]
["bitfinex","BTCUSD",1757640322042,0.002,115730.0,115720.0,1.27991]
["bitfinex","BTCUSD",1757640322272,0.002,115730.0,115720.0,1.18916]
["bitfinex","BTCUSD",1757640325542,0.002,115730.0,115720.0,1.18912]
["bitfinex","BTCUSD",1757640326256,0.002,115730.0,115720.0,1.0426]
["bitfinex","BTCUSD",1757640326463,0.002,115730.0,115720.0,1.18912]
["bitfinex","BTCUSD",1757640328382,0.002,115730.0,115720.0,1.0426]
["bitfinex","BTCUSD",1757640328599,0.002,115730.0,115720.0,1.18912]
["bitfinex","BTCUSD",1757640330149,0.002,115730.0,115720.0,1.0426]
["bitfinex","BTCUSD",1757640330328,0.002,115730.0,115720.0,1.18912]
["bitfinex","BTCUSD",1757640332519,0.002,115730.0,115720.0,1.0426]
["bitfinex","BTCUSD",1757640332726,0.002,115730.0,115720.0,1.18912]
["bitfinex","BTCUSD",1757640339294,0.002,115730.0,115720.0,1.25079222]
["bitfinex","BTCUSD",1757640341011,0.002,115730.0,115720.0,1.10427222]
["bitfinex","BTCUSD",1757640341185,0.002,115730.0,115720.0,1.25075222]
["bitfinex","BTCUSD",1757640342961,0.002,115730.0,115720.0,1.10427222]
["bitfinex","BTCUSD",1757640343171,0.002,115730.0,115720.0,1.25075222]
["bitfinex","BTCUSD",1757640343921,0.002,115730.0,115720.0,1.25105433]
["bitfinex","BTCUSD",1757640344121,0.002,115730.0,115720.0,1.25105434]
["bitfinex","BTCUSD",1757640344322,0.002,115730.0,115720.0,1.18908]
["bitfinex","BTCUSD",1757640344672,0.002,115730.0,115720.0,1.26617027]
["bitfinex","BTCUSD",1757640347509,0.002,115730.0,115720.0,1.11969027]
["bitfinex","BTCUSD",1757640347688,0.002,115730.0,115720.0,1.26617027]
["bitfinex","BTCUSD",1757640349353,0.002,115730.0,115720.0,1.11969027]
["bitfinex","BTCUSD",1757640349576,0.002,115730.0,115720.0,1.26617027]
["bitfinex","BTCUSD",1757640355370,0.002,115730.0,115720.0,1.18908]
["bitfinex","BTCUSD",1757640357257,0.00037682,115730.0,115720.0,1.18908]
["bitfinex","BTCUSD",1757640363547,0.00037682,115730.0,115720.0,1.29700639]
["bitfinex","BTCUSD",1757640366280,0.00037682,115730.0,115720.0,1.15052639]
["bitfinex","BTCUSD",1757640366421,0.00037682,115730.0,115720.0,1.29696639]
["bitfinex","BTCUSD",1757640366633,0.00037682,115730.0,115720.0,1.26876639]
["bitfinex","BTCUSD",1757640366839,0.00037682,115730.0,115720.0,1.29874639]
["bitfinex","BTCUSD",1757640367137,7.993e-05,115730.0,115720.0,1.29874639]
["bitfinex","BTCUSD",1757640370722,7.993e-05,115730.0,115720.0,1.15234639]
["bitfinex","BTCUSD",1757640371041,7.993e-05,115730.0,115720.0,1.29874639]
["bitfinex","BTCUSD",1757640372274,7.993e-05,115730.0,115720.0,1.38949639]
["bitfinex","BTCUSD",1757640372481,7.993e-05,115730.0,115720.0,1.29874639]
["bitfinex","BTCUSD",1757640374606,7.993e-05,115730.0,115720.0,1.32387297]
["bitfinex","BTCUSD",1757640374843,7.993e-05,115730.0,115720.0,1.42277297]
["bitfinex","BTCUSD",1757640375620,7.993e-05,115730.0,115720.0,1.27637297]
["bitfinex","BTCUSD",1757640375833,7.993e-05,115730.0,115720.0,1.42277297]
["bitfinex","BTCUSD",1757640377185,1.863e-05,115730.0,115720.0,1.42277297]
["bitfinex","BTCUSD",1757640377386,1.863e-05,115730.0,115720.0,1.86067297]
["bitfinex","BTCUSD",1757640378246,1.863e-05,115730.0,115720.0,1.68914639]
["bitfinex","BTCUSD",1757640378482,1.863e-05,115730.0,115720.0,1.59024639]
["bitfinex","BTCUSD",1757640378697,1.863e-05,115730.0,115720.0,1.33664639]
["bitfinex","BTCUSD",1757640380765,1.863e-05,115730.0,115720.0,1.19024639]
["bitfinex","BTCUSD",1757640380971,1.863e-05,115730.0,115720.0,1.33664639]
["bitfinex","BTCUSD",1757640381211,1.863e-05,115730.0,115720.0,1.19024639]
["bitfinex","BTCUSD",1757640381412,1.863e-05,115730.0,115720.0,1.22868]
["bitfinex","BTCUSD",1757640382182,1.863e-05,115730.0,115720.0,1.33660639]
["bitfinex","BTCUSD",1757640382595,1.863e-05,115730.0,115720.0,1.59024639]
["bitfinex","BTCUSD",1757640382804,1.863e-05,115730.0,115720.0,1.73660639]
["bitfinex","BTCUSD",1757640383006,1.863e-05,115730.0,115720.0,1.62868]
["bitfinex","BTCUSD",1757640383453,1.863e-05,115730.0,115720.0,1.19078]
["bitfinex","BTCUSD",1757640385816,1.863e-05,115730.0,115720.0,1.04442]
["bitfinex","BTCUSD",1757640386013,1.863e-05,115730.0,115720.0,1.19078]
["bitfinex","BTCUSD",1757640386223,1.863e-05,115730.0,115720.0,1.18773]
["bitfinex","BTCUSD",1757640386433,1.863e-05,115730.0,115720.0,1.19092]
["bitfinex","BTCUSD",1757640387048,1.863e-05,115730.0,115720.0,0.64137]
["bitfinex","BTCUSD",1757640387291,0.00197863,115730.0,115720.0,0.7608]
["bitfinex","BTCUSD",1757640387521,0.00503863,115730.0,115720.0,0.7608]
["bitfinex","BTCUSD",1757640387715,0.00503863,115730.0,115720.0,0.69207206]
["bitfinex","BTCUSD",1757640387881,0.00503863,115730.0,115720.0,0.83843206]
["bitfinex","BTCUSD",1757640388475,0.00503863,115730.0,115720.0,0.52434581]
["bitfinex","BTCUSD",1757640390084,0.00503863,115730.0,115720.0,0.52650581]
["bitfinex","BTCUSD",1757640391149,0.00503863,115730.0,115720.0,0.37798581]
["bitfinex","BTCUSD",1757640391359,0.00503863,115730.0,115720.0,0.52434581]
["bitfinex","BTCUSD",1757640392389,0.00503863,115730.0,115720.0,0.44671375]
["bitfinex","BTCUSD",1757640392797,0.00503863,115730.0,115720.0,0.52434581]
["bitfinex","BTCUSD",1757640393011,0.00503863,115730.0,115720.0,0.92434581]
["bitfinex","BTCUSD",1757640393616,0.00503863,115730.0,115720.0,0.84671375]
["bitfinex","BTCUSD",1757640397510,0.00503863,115730.0,115720.0,0.30035375]
["bitfinex","BTCUSD",1757640397709,0.00503863,115730.0,115720.0,0.4208]
["bitfinex","BTCUSD",1757640397893,0.00503863,115730.0,115720.0,0.33649984]
["bitfinex","BTCUSD",1757640398189,0.00503863,115730.0,115720.0,0.48285984]
["bitfinex","BTCUSD",1757640398613,0.00503863,115730.0,115720.0,0.33649984]
["bitfinex","BTCUSD",1757640398837,0.00503863,115730.0,115720.0,0.48285984]
["bitfinex","BTCUSD",1757640399046,0.00503863,115730.0,115720.0,0.4208]
["bitfinex","BTCUSD",1757640399261,0.03095697,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640399387,0.03095697,115730.0,115720.0,0.4208]
["bitfinex","BTCUSD",1757640400595,0.03095697,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640400803,0.03095697,115730.0,115720.0,0.4208]
["bitfinex","BTCUSD",1757640414243,0.03095697,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640414404,0.03095697,115730.0,115720.0,0.4208]
["bitfinex","BTCUSD",1757640422496,0.03095697,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640422907,0.29939435,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640423105,0.29939435,115730.0,115720.0,0.42076]
["bitfinex","BTCUSD",1757640423549,0.47221038,115730.0,115720.0,0.27444]
["bitfinex","BTCUSD",1757640423763,0.81565038,115730.0,115720.0,0.06728]
["bitfinex","BTCUSD",1757640423982,0.81565038,115730.0,115720.0,0.2136]
["bitfinex","BTCUSD",1757640424659,0.81565038,115730.0,115720.0,0.06728]
["bitfinex","BTCUSD",1757640424876,0.81565038,115730.0,115720.0,0.2136]
["bitfinex","BTCUSD",1757640425319,0.81665038,115730.0,115720.0,0.06828]
["bitfinex","BTCUSD",1757640425565,0.84177696,115730.0,115720.0,0.06828]
["bitfinex","BTCUSD",1757640425781,0.84177696,115730.0,115720.0,0.2146]
["bitfinex","BTCUSD",1757640426213,0.84077696,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757640426424,0.85688012,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757640426645,0.85688012,115730.0,115720.0,0.2126]
["bitfinex","BTCUSD",1757640426868,0.85788012,115730.0,115720.0,0.2136]
["bitfinex","BTCUSD",1757640427070,0.85988012,115730.0,115720.0,0.2136]
["bitfinex","BTCUSD",1757640427289,0.85788012,115730.0,115720.0,0.2126]
["bitfinex","BTCUSD",1757640427841,0.85888012,115730.0,115720.0,0.2136]
["bitfinex","BTCUSD",1757640428032,0.85888012,115730.0,115720.0,0.06728]
["bitfinex","BTCUSD",1757640428269,0.53797248,115710.0,115700.0,0.06658]
["bitfinex","BTCUSD",1757640428446,0.80640986,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640428596,0.81480986,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640429001,0.84073643,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640429638,0.84020903,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640429854,0.4088927,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640430076,0.4054527,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640430279,0.5782986,115710.0,115700.0,0.2129]
["bitfinex","BTCUSD",1757640430576,0.5792986,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640433691,0.64354656,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640433843,0.64698656,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640435085,0.47414066,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640435611,0.44557408,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640436025,0.62185998,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640436199,0.63792214,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640436425,0.62185998,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640436536,0.46507557,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640436737,0.46507557,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640438062,0.46163557,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640440377,0.46163557,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640440539,0.46163557,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640449781,0.46165318,115710.0,115700.0,0.2149]
["bitfinex","BTCUSD",1757640450945,0.46165318,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640451148,0.46165318,115710.0,115700.0,0.21486]
["bitfinex","BTCUSD",1757640452814,0.46165318,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640452963,0.46165318,115710.0,115700.0,0.21486]
["bitfinex","BTCUSD",1757640455992,0.46165318,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640456351,0.46165318,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640457924,0.46509318,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640458333,0.46509318,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640458556,0.46509318,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640458776,0.46509318,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640458994,0.46509318,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640459546,0.63449908,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640459759,0.65962566,115710.0,115700.0,0.06858]
["bitfinex","BTCUSD",1757640459972,0.9316876,115710.0,115700.0,0.21482]
["bitfinex","BTCUSD",1757640460783,0.9306876,115710.0,115700.0,0.21282]
["bitfinex","BTCUSD",1757640461173,0.9326876,115710.0,115700.0,0.21382]
["bitfinex","BTCUSD",1757640461538,1.20130954,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640461750,1.20130954,115710.0,115700.0,0.06898]
["bitfinex","BTCUSD",1757640461751,1.25351925,115710.0,115700.0,0.06898]
["bitfinex","BTCUSD",1757640462197,1.25251925,115710.0,115700.0,0.06798]
["bitfinex","BTCUSD",1757640462585,1.25251925,115710.0,115700.0,0.06898]
["bitfinex","BTCUSD",1757640462786,1.25251925,115710.0,115700.0,0.14654]
["bitfinex","BTCUSD",1757640463036,1.25251925,115710.0,115700.0,0.0003]
["bitfinex","BTCUSD",1757640463254,1.25451925,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640463491,1.25551925,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640463896,1.25451925,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640464073,1.25151925,115710.0,115700.0,0.0003]
["bitfinex","BTCUSD",1757640464288,1.25351925,115710.0,115700.0,0.0003]
["bitfinex","BTCUSD",1757640464508,1.25351925,115710.0,115700.0,0.14654]
["bitfinex","BTCUSD",1757640465451,1.25751925,115710.0,115700.0,0.14754]
["bitfinex","BTCUSD",1757640465862,1.25751925,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640468657,1.265565,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640468795,1.411805,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640469157,1.46180496,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640469358,1.51631279,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640469559,1.37007279,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640469776,1.51631279,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640471211,1.50826708,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1757640471822,1.50826708,115710.0,115700.0,1.867e-05]
["bitfinex","BTCUSD",1757640471989,1.77688902,115710.0,115700.0,1.867e-05]
["bitfinex","BTCUSD",1757640472652,1.81348803,115710.0,115700.0,1.867e-05]
["bitfinex","BTCUSD",1757640472861,0.58798742,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757640473058,1.62980323,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757640473261,0.78257741,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757640473508,1.58844323,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757640473734,1.66337815,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757640474163,1.66337815,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640474410,1.66737815,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640474688,1.69283673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640475313,0.88697091,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640475532,1.69283673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640476140,1.69383673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640478763,1.69379673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640480119,1.64379673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640480323,1.69379673,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640480522,1.69377166,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640481380,1.66864508,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640482018,1.69377166,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640482231,1.67518987,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640482447,1.64369696,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640483232,1.62518987,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640483919,1.64369834,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640484348,1.62518987,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640485066,1.60006329,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640485275,1.62518987,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640486315,1.64370708,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640487114,1.64370203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640487892,0.83783621,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640488111,1.64370203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640489596,0.83783621,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640489793,1.64370203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640490277,1.37508009,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640490493,1.49750203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640490688,0.69163621,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640490898,1.64370203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640494110,1.64366203,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640494607,0.61617763,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640494812,1.15342151,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640495463,0.61617763,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640495699,1.15342151,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640496795,2.42406927,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1757640496961,1.18209965,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640497132,1.63749688,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640497542,1.37742494,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640497749,1.64604688,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640497967,1.37742494,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640498204,1.42742494,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640498447,1.4533635,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640498675,1.72198544,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757640498882,0.58801731,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640499069,1.58065842,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640499296,1.61406295,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640499503,1.62201196,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640499708,1.64795195,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640500597,1.64995195,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640501126,1.65195195,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640501796,1.71414532,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640502099,1.71614532,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640502484,1.71418232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640502694,1.71718232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640503993,1.72823662,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640505247,1.77018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640506260,1.72018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640506574,1.77018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640507099,1.72018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640507346,1.77018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640508944,1.62402232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640509189,1.77018232,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640510291,1.77016269,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640511775,1.62400269,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640511981,1.77016269,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640512103,1.72016269,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640512309,1.77016269,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640514304,1.77017147,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640516412,1.72017147,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640516614,1.77017147,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640517276,1.72017147,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640517413,1.77017147,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640518021,1.79873061,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757640519383,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640519577,0.78155752,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640519824,0.81066812,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640520071,0.81732812,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640520312,0.84327107,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640520524,0.75397977,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640520735,0.75745208,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640520940,0.76630544,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640521800,0.5869748,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640522285,0.65192988,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640523098,0.4484137,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640523320,0.65287092,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640523742,0.47354028,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757640524281,0.47354028,115650.0,115640.0,0.06656]
["bitfinex","BTCUSD",1757640525332,0.47354028,115650.0,115640.0,0.06864]
["bitfinex","BTCUSD",1757640525333,0.09437034,115650.0,115640.0,0.06864]
["bitfinex","BTCUSD",1757640525562,0.09437034,115650.0,115640.0,0.09538]
["bitfinex","BTCUSD",1757640525563,0.00347231,115650.0,115640.0,0.09538]
["bitfinex","BTCUSD",1757640525813,0.00347231,115650.0,115640.0,0.1040944]
["bitfinex","BTCUSD",1757640527070,0.00247231,115650.0,115640.0,0.13002446]
["bitfinex","BTCUSD",1757640527301,0.00047231,115650.0,115640.0,0.13102446]
["bitfinex","BTCUSD",1757640527739,0.00047231,115650.0,115640.0,0.27610446]
["bitfinex","BTCUSD",1757640527963,0.00047231,115650.0,115640.0,0.13002446]
["bitfinex","BTCUSD",1757640528160,0.00047231,115650.0,115640.0,0.27910446]
["bitfinex","BTCUSD",1757640529129,0.00247231,115650.0,115640.0,0.27910446]
["bitfinex","BTCUSD",1757640530384,0.00247231,115650.0,115640.0,0.13302446]
["bitfinex","BTCUSD",1757640530594,0.00247231,115650.0,115640.0,0.27910446]
["bitfinex","BTCUSD",1757640530943,0.00247231,115650.0,115640.0,0.13302446]
["bitfinex","BTCUSD",1757640531147,0.00247231,115650.0,115640.0,0.27910446]
["bitfinex","BTCUSD",1757640534911,0.00247231,115650.0,115640.0,0.13302446]
["bitfinex","BTCUSD",1757640535125,0.00247231,115650.0,115640.0,0.27906446]
["bitfinex","BTCUSD",1757640536193,0.00247231,115650.0,115640.0,0.27606446]
["bitfinex","BTCUSD",1757640536319,0.00047231,115650.0,115640.0,0.27606446]
["bitfinex","BTCUSD",1757640536523,0.00247231,115650.0,115640.0,0.27906446]
["bitfinex","BTCUSD",1757640536931,0.00247231,115650.0,115640.0,0.27606446]
["bitfinex","BTCUSD",1757640537499,0.00247231,115650.0,115640.0,0.27806446]
["bitfinex","BTCUSD",1757640538594,0.00247231,115650.0,115640.0,0.13202446]
["bitfinex","BTCUSD",1757640538799,0.00247231,115650.0,115640.0,0.27806446]
["bitfinex","BTCUSD",1757640540555,0.00247231,115650.0,115640.0,0.26935006]
["bitfinex","BTCUSD",1757640541295,0.00247231,115650.0,115640.0,0.47667006]
["bitfinex","BTCUSD",1757640541603,0.00247231,115650.0,115640.0,0.33063006]
["bitfinex","BTCUSD",1757640541822,0.00247231,115650.0,115640.0,0.47667006]
["bitfinex","BTCUSD",1757640543081,0.00247231,115650.0,115640.0,0.33063006]
["bitfinex","BTCUSD",1757640543279,0.00247231,115650.0,115640.0,0.47667006]
["bitfinex","BTCUSD",1757640543501,0.00247231,115650.0,115640.0,0.48560754]
["bitfinex","BTCUSD",1757640550851,0.00247231,115650.0,115640.0,0.33956754]
["bitfinex","BTCUSD",1757640551168,0.00247231,115650.0,115640.0,0.47663006]
["bitfinex","BTCUSD",1757640552079,0.00247231,115650.0,115640.0,0.48562951]
["bitfinex","BTCUSD",1757640554548,0.00247231,115650.0,115640.0,0.33962951]
["bitfinex","BTCUSD",1757640554849,0.00247231,115650.0,115640.0,0.48562951]
["bitfinex","BTCUSD",1757640562710,0.00247231,115650.0,115640.0,0.33962951]
["bitfinex","BTCUSD",1757640562883,0.00247231,115650.0,115640.0,0.48562951]
["bitfinex","BTCUSD",1757640563466,0.00247231,115650.0,115640.0,0.47663006]
["bitfinex","BTCUSD",1757640564104,0.00247231,115650.0,115640.0,0.55426212]
["bitfinex","BTCUSD",1757640565174,0.00247231,115650.0,115640.0,0.40826212]
["bitfinex","BTCUSD",1757640565327,0.00247231,115650.0,115640.0,0.55426212]
["bitfinex","BTCUSD",1757640566638,0.00247231,115650.0,115640.0,0.56292506]
["bitfinex","BTCUSD",1757640567585,0.00247231,115650.0,115640.0,0.90292506]
["bitfinex","BTCUSD",1757640568056,0.00247231,115650.0,115640.0,0.99131958]
["bitfinex","BTCUSD",1757640568260,0.00247231,115650.0,115640.0,1.04131958]
["bitfinex","BTCUSD",1757640568513,0.00247231,115650.0,115640.0,1.43265664]
["bitfinex","BTCUSD",1757640569067,0.00247231,115650.0,115640.0,1.43065664]
["bitfinex","BTCUSD",1757640569273,0.00047231,115650.0,115640.0,1.43365664]
["bitfinex","BTCUSD",1757640569637,0.00147231,115650.0,115640.0,1.35579655]
["bitfinex","BTCUSD",1757640569859,0.00147231,115650.0,115640.0,1.50175655]
["bitfinex","BTCUSD",1757640570055,0.0001,115700.0,115660.0,0.34]
["bitfinex","BTCUSD",1757640570256,0.0001,115700.0,115670.0,0.22092528]
["bitfinex","BTCUSD",1757640570681,0.0001,115700.0,115690.0,0.00202]
["bitfinex","BTCUSD",1757640570812,0.0001,115700.0,115690.0,0.14798]
["bitfinex","BTCUSD",1757640571038,0.0001,115700.0,115690.0,0.17463]
["bitfinex","BTCUSD",1757640572102,0.0031,115700.0,115690.0,0.17463]
["bitfinex","BTCUSD",1757640572461,0.0061,115700.0,115690.0,0.17463]
["bitfinex","BTCUSD",1757640572823,0.0031,115700.0,115690.0,0.17463]
["bitfinex","BTCUSD",1757640573127,0.0101,115700.0,115690.0,0.17563]
["bitfinex","BTCUSD",1757640573687,0.01527,115700.0,115690.0,0.14696]
["bitfinex","BTCUSD",1757640573921,0.70746148,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640574136,0.70746148,115700.0,115690.0,0.14696]
["bitfinex","BTCUSD",1757640574334,0.53460064,115700.0,115690.0,0.14696]
["bitfinex","BTCUSD",1757640574691,0.53460064,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640574877,0.53460064,115700.0,115690.0,0.14696]
["bitfinex","BTCUSD",1757640575669,0.70746148,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640575832,0.52813084,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640576065,0.70746148,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640576446,0.70746148,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640576654,0.70746148,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640578040,0.53460064,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640578196,0.35527,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640578404,0.70746148,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640578617,0.70746148,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640578806,0.53460064,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640579007,0.53460064,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640579276,0.53460064,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640579883,0.53460064,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640580051,0.53460064,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640580430,0.62398152,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640582743,1.09068046,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640582959,1.09412046,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640583174,1.1200511,115700.0,115690.0,0.14692]
["bitfinex","BTCUSD",1757640583384,1.1200511,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640583877,0.6092167,115700.0,115690.0,0.07152]
["bitfinex","BTCUSD",1757640584092,1.14663974,115700.0,115690.0,0.07152]
["bitfinex","BTCUSD",1757640585013,1.1627374,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640585226,1.1627374,115700.0,115690.0,0.07168]
["bitfinex","BTCUSD",1757640585560,1.1627374,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640588192,1.43144892,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640588409,1.46000845,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640589068,1.19129693,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640589526,1.46000586,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640589787,1.19129434,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640591165,1.63500638,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640591396,1.63500413,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640592242,1.48908413,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757640592373,0.19801731,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640592607,0.74061035,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640593729,0.76654565,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640593935,0.76854565,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640594463,0.77054565,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640594646,0.83424677,115680.0,115670.0,0.21224]
["bitfinex","BTCUSD",1757640595530,0.83768677,115680.0,115670.0,0.06632]
["bitfinex","BTCUSD",1757640595683,0.83768677,115680.0,115670.0,0.2122]
["bitfinex","BTCUSD",1757640597401,0.83768677,115680.0,115670.0,0.06632]
["bitfinex","BTCUSD",1757640597615,0.86427541,115680.0,115670.0,0.2122]
["bitfinex","BTCUSD",1757640597838,0.86427541,115680.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640597839,0.19803225,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640598063,0.73889529,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640598272,0.47188377,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640598673,0.49782168,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640599301,0.50482168,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640600897,0.23611016,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640601307,0.50482168,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640601523,0.51346395,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640602214,0.24475243,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640602464,0.51346395,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640604458,0.24475243,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640604690,0.02078227,115670.0,115660.0,0.06861146]
["bitfinex","BTCUSD",1757640604934,0.01780227,115670.0,115660.0,0.09246146]
["bitfinex","BTCUSD",1757640605177,0.007,115670.0,115660.0,0.09568146]
["bitfinex","BTCUSD",1757640605804,0.004,115670.0,115660.0,0.09568146]
["bitfinex","BTCUSD",1757640605996,0.41544727,115680.0,115660.0,0.09568146]
["bitfinex","BTCUSD",1757640606220,0.41544727,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757640606410,0.41760727,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757640607923,0.85920952,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757640608586,0.85920952,115680.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640608860,0.85722952,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757640609401,0.85920952,115680.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640609621,0.85622952,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757640609831,0.51290567,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640610042,0.60871152,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640610249,0.78675719,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640611861,0.78538268,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640612436,0.78638268,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640614794,0.34476549,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640614939,0.61347701,115670.0,115660.0,0.21234146]
["bitfinex","BTCUSD",1757640616158,0.81150926,115670.0,115660.0,0.06646146]
["bitfinex","BTCUSD",1757640616374,0.81150926,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640616586,0.81150926,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640616804,1.11020815,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640617036,0.86743418,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640617459,1.1361457,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640617976,1.1361457,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640619489,1.1522468,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640620046,0.88353528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640620272,0.88009528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640621586,0.88353528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640621790,0.88353528,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640622147,0.88253528,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640622356,0.88653528,115670.0,115660.0,0.14598146]
["bitfinex","BTCUSD",1757640623114,0.88653528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640623813,0.88853528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640625961,1.1572468,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640626369,0.88509528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640631351,0.61982376,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640631591,0.88853528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640631819,0.61982376,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640632037,0.88853528,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640633337,0.87243418,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640633694,1.1411457,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640634867,1.15726264,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640640089,1.30302264,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640640573,0.94489028,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640641542,1.14881323,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640642624,0.79023187,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640642854,1.14881323,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640643287,0.79023187,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640643515,1.14881323,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640646177,1.00305323,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640646400,1.14881323,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640649579,1.14881728,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640652492,0.79023592,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640652739,1.14881728,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640653158,1.18186014,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640655814,0.82327878,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640655935,1.18186014,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640657356,1.18188371,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640657592,1.18184371,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640658023,1.23184371,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640658457,1.08612371,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640658673,1.23991303,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640658883,1.09419303,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640659101,1.23991303,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640659610,1.22984371,115670.0,115660.0,0.00014146]
["bitfinex","BTCUSD",1757640659855,1.23691283,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640660099,1.23484371,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640660287,1.24291282,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640660749,0.88433146,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640660972,1.24291282,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640661390,1.24291299,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640661632,1.23755639,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640663632,1.22343386,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640663842,1.23754493,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640664258,1.23754492,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640665781,1.26607856,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640667398,1.49536924,115670.0,115660.0,0.00114146]
["bitfinex","BTCUSD",1757640670963,1.49457192,115670.0,115660.0,0.00034524]
["bitfinex","BTCUSD",1757640671146,0.171123,115620.0,115610.0,0.99888367]
["bitfinex","BTCUSD",1757640671324,0.176393,115620.0,115610.0,0.99935598]
["bitfinex","BTCUSD",1757640672252,0.176393,115620.0,115610.0,1.14499598]
["bitfinex","BTCUSD",1757640672770,0.00527,115620.0,115610.0,1.14499598]
["bitfinex","BTCUSD",1757640672976,0.07254003,115620.0,115610.0,1.14499598]
["bitfinex","BTCUSD",1757640673142,0.07254003,115620.0,115610.0,1.14699598]
["bitfinex","BTCUSD",1757640673348,0.24552048,115620.0,115610.0,1.14699598]
["bitfinex","BTCUSD",1757640673554,0.07254003,115620.0,115610.0,1.14699598]
["bitfinex","BTCUSD",1757640673749,0.24552048,115620.0,115610.0,1.14699598]
["bitfinex","BTCUSD",1757640673961,0.24552048,115620.0,115610.0,1.14499598]
["bitfinex","BTCUSD",1757640674173,0.24352048,115620.0,115610.0,1.14499598]
["bitfinex","BTCUSD",1757640674368,0.24352048,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640674940,0.24352048,115620.0,115610.0,1.14796598]
["bitfinex","BTCUSD",1757640675124,0.24352048,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640675671,0.25336042,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640676328,0.25336042,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640676534,0.25336042,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640677538,0.25336042,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640677774,0.25336042,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640678369,0.25336042,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640678576,0.7726511,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640678876,0.7726511,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640679532,0.7726511,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640679742,0.59336042,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640679881,0.7726511,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640680715,0.7726511,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640681306,0.7726511,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640681510,0.7726511,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640682173,0.7726511,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640682370,0.7726511,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640682703,0.95194178,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640683545,0.7726511,115620.0,115610.0,1.14599598]
["bitfinex","BTCUSD",1757640684455,0.95194178,115620.0,115610.0,1.14595598]
["bitfinex","BTCUSD",1757640684880,0.97706836,115620.0,115610.0,1.14595598]
["bitfinex","BTCUSD",1757640685343,1.18455236,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640685537,1.42671026,115620.0,115610.0,1.00035598]
["bitfinex","BTCUSD",1757640685801,1.42671026,115620.0,115610.0,0.99935598]
["bitfinex","BTCUSD",1757640685802,1.17266626,115620.0,115610.0,0.99935598]
["bitfinex","BTCUSD",1757640686046,1.17166626,115620.0,115610.0,0.99935598]
["bitfinex","BTCUSD",1757640686446,1.17166626,115620.0,115610.0,0.57354365]
["bitfinex","BTCUSD",1757640686447,1.50446879,115620.0,115610.0,0.57354365]
["bitfinex","BTCUSD",1757640686449,1.50646879,115620.0,115610.0,0.54762284]
["bitfinex","BTCUSD",1757640686698,0.17302295,115600.0,115580.0,0.00125092]
["bitfinex","BTCUSD",1757640686914,1.27162396,115590.0,115580.0,0.00125092]
["bitfinex","BTCUSD",1757640687139,1.27162396,115590.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640687140,0.58816689,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640687365,1.12947893,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640687597,1.17548383,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640687815,1.22548383,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640688236,0.55950494,115580.0,115570.0,0.00508001]
["bitfinex","BTCUSD",1757640688462,0.54343689,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640688686,0.51878212,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640688916,0.6980728,115580.0,115570.0,0.14560001]
["bitfinex","BTCUSD",1757640689362,0.52178212,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640689586,0.7010728,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640689803,0.06754569,115580.0,115570.0,0.14869001]
["bitfinex","BTCUSD",1757640689994,0.06754569,115580.0,115570.0,0.17246001]
["bitfinex","BTCUSD",1757640690256,0.245956,115580.0,115570.0,0.17246001]
["bitfinex","BTCUSD",1757640690501,0.585956,115580.0,115570.0,0.00305001]
["bitfinex","BTCUSD",1757640690918,0.585956,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640691345,0.585956,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640691518,0.590956,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640692097,0.41481569,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640692313,0.41791569,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640692550,0.590956,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640692785,0.590956,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640693048,0.77024668,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640693280,0.590956,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640693509,0.590956,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640693695,0.77024668,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640693960,0.97466394,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640694171,0.97466394,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640695052,0.97456394,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640696987,0.97456394,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640697201,0.99059924,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640697422,0.99059924,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640697853,0.81130856,115580.0,115570.0,0.14664001]
["bitfinex","BTCUSD",1757640698062,0.43385099,115580.0,115570.0,0.14869001]
["bitfinex","BTCUSD",1757640698304,0.41254569,115580.0,115570.0,0.17246001]
["bitfinex","BTCUSD",1757640698717,0.07254569,115580.0,115570.0,0.1776432]
["bitfinex","BTCUSD",1757640698926,0.07254569,115580.0,115570.0,0.17548001]
["bitfinex","BTCUSD",1757640699346,0.07254569,115580.0,115570.0,0.17246001]
["bitfinex","BTCUSD",1757640699560,0.07171569,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757640699774,0.07171569,115580.0,115570.0,0.14769001]
["bitfinex","BTCUSD",1757640699979,0.08058131,115580.0,115570.0,0.17448001]
["bitfinex","BTCUSD",1757640700182,0.06454569,115580.0,115570.0,0.17448001]
["bitfinex","BTCUSD",1757640700443,0.06654569,115580.0,115570.0,0.17448001]
["bitfinex","BTCUSD",1757640700650,0.06454569,115580.0,115570.0,0.17448001]
["bitfinex","BTCUSD",1757640700861,0.06554569,115580.0,115570.0,0.17448001]
["bitfinex","BTCUSD",1757640701080,0.06554569,115580.0,115570.0,0.21325425]
["bitfinex","BTCUSD",1757640701293,0.06554569,115580.0,115570.0,0.21109106]
["bitfinex","BTCUSD",1757640701495,0.00147181,115580.0,115570.0,0.21109106]
["bitfinex","BTCUSD",1757640701709,0.00147181,115580.0,115570.0,0.20909106]
["bitfinex","BTCUSD",1757640707740,0.00047181,115580.0,115570.0,0.20905106]
["bitfinex","BTCUSD",1757640708007,0.00047181,115580.0,115570.0,0.21105106]
["bitfinex","BTCUSD",1757640708667,0.00147181,115580.0,115570.0,0.06645106]
["bitfinex","BTCUSD",1757640708894,0.00147181,115580.0,115570.0,0.21205106]
["bitfinex","BTCUSD",1757640709113,0.00147181,115580.0,115570.0,0.06645106]
["bitfinex","BTCUSD",1757640709561,0.00147181,115580.0,115570.0,0.03184001]
["bitfinex","BTCUSD",1757640709779,0.00364181,115580.0,115570.0,0.09518001]
["bitfinex","BTCUSD",1757640709992,0.00364181,115580.0,115570.0,0.21496001]
["bitfinex","BTCUSD",1757640709993,0.34059523,115580.0,115570.0,0.21496001]
["bitfinex","BTCUSD",1757640710213,0.2759055,115580.0,115570.0,0.21496001]
["bitfinex","BTCUSD",1757640710646,0.29194352,115580.0,115570.0,0.21296001]
["bitfinex","BTCUSD",1757640710856,0.29954848,115580.0,115570.0,0.21196001]
["bitfinex","BTCUSD",1757640711253,0.02577983,115580.0,115570.0,0.21296001]
["bitfinex","BTCUSD",1757640711485,0.00974181,115580.0,115570.0,0.21196001]
["bitfinex","BTCUSD",1757640711701,0.01474181,115580.0,115570.0,0.21296001]
["bitfinex","BTCUSD",1757640712195,0.01474181,115580.0,115570.0,0.21501001]
["bitfinex","BTCUSD",1757640712347,0.00947181,115580.0,115570.0,0.24180001]
["bitfinex","BTCUSD",1757640713200,0.01047181,115580.0,115570.0,0.24180001]
["bitfinex","BTCUSD",1757640713838,0.01047181,115580.0,115570.0,0.23878001]
["bitfinex","BTCUSD",1757640714382,0.07523285,115580.0,115570.0,0.09318001]
["bitfinex","BTCUSD",1757640714601,0.07523285,115580.0,115570.0,0.21296001]
["bitfinex","BTCUSD",1757640714839,0.09127868,115580.0,115570.0,0.21296001]
["bitfinex","BTCUSD",1757640715066,0.09127868,115580.0,115570.0,0.23805001]
["bitfinex","BTCUSD",1757640715921,0.09127868,115580.0,115570.0,0.24103001]
["bitfinex","BTCUSD",1757640717979,0.09127868,115580.0,115570.0,0.23805001]
["bitfinex","BTCUSD",1757640719567,0.07523285,115580.0,115570.0,0.23805001]
["bitfinex","BTCUSD",1757640720267,0.07523285,115580.0,115570.0,0.24103001]
["bitfinex","BTCUSD",1757640720482,0.01047181,115580.0,115570.0,0.27564106]
["bitfinex","BTCUSD",1757640724908,0.01047181,115580.0,115570.0,0.13004106]
["bitfinex","BTCUSD",1757640725104,0.01256181,115580.0,115570.0,0.06931001]
["bitfinex","BTCUSD",1757640725320,0.01573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640725675,0.01573181,115580.0,115570.0,0.21487001]
["bitfinex","BTCUSD",1757640725889,0.01573181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640726112,0.2848955,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640726461,0.18877212,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640727003,0.01256181,115580.0,115570.0,0.21487001]
["bitfinex","BTCUSD",1757640727590,0.01256181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640727839,0.01573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640730818,0.01573181,115580.0,115570.0,0.21487001]
["bitfinex","BTCUSD",1757640732141,0.01256181,115580.0,115570.0,0.21487001]
["bitfinex","BTCUSD",1757640732354,0.01047181,115580.0,115570.0,0.24089001]
["bitfinex","BTCUSD",1757640732978,0.01047181,115580.0,115570.0,0.27550106]
["bitfinex","BTCUSD",1757640733414,0.01573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640734182,0.01573181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640734643,0.01573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640735069,0.01573181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640736011,0.01573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640738172,0.2848955,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640738394,0.6248955,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640738831,0.35573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640739041,0.6248955,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640739793,0.6248955,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640740211,0.35573181,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640740420,0.6248955,115580.0,115570.0,0.21292001]
["bitfinex","BTCUSD",1757640741152,0.35256181,115580.0,115570.0,0.21487001]
["bitfinex","BTCUSD",1757640741381,0.35047181,115580.0,115570.0,0.23791001]
["bitfinex","BTCUSD",1757640741624,0.35256181,115580.0,115570.0,0.23791001]
["bitfinex","BTCUSD",1757640741821,0.35573181,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640742249,0.35047181,115580.0,115570.0,0.23787001]
["bitfinex","BTCUSD",1757640742476,0.35047181,115580.0,115570.0,0.24085001]
["bitfinex","BTCUSD",1757640742907,0.35047181,115580.0,115570.0,0.23787001]
["bitfinex","BTCUSD",1757640743339,0.35256181,115580.0,115570.0,0.23787001]
["bitfinex","BTCUSD",1757640743865,0.01047181,115580.0,115570.0,0.27546106]
["bitfinex","BTCUSD",1757640744078,0.01047181,115580.0,115570.0,0.24085001]
["bitfinex","BTCUSD",1757640744284,0.01047181,115580.0,115570.0,0.27546106]
["bitfinex","BTCUSD",1757640748080,0.01047181,115580.0,115570.0,0.24085001]
["bitfinex","BTCUSD",1757640748505,0.01574181,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640749559,0.01574181,115580.0,115570.0,0.21502001]
["bitfinex","BTCUSD",1757640749762,0.01574181,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640750632,0.01574181,115580.0,115570.0,0.21502001]
["bitfinex","BTCUSD",1757640751065,0.01574181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640751275,0.6249055,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640751483,0.79794581,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640751703,0.35574181,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640751909,0.6249055,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640752337,0.79794581,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640753190,0.6249055,115580.0,115570.0,0.21288001]
["bitfinex","BTCUSD",1757640754070,0.6249055,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640754282,0.6249055,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640754283,0.6217855,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640754494,0.35262181,115580.0,115570.0,0.06950001]
["bitfinex","BTCUSD",1757640754743,0.6249055,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640754955,0.35518181,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640755188,0.6243455,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640755814,0.6243455,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640756035,0.35518181,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640756446,0.6243455,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640756866,0.52822212,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640757073,0.79738581,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640757907,0.52822212,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640758117,0.79738581,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640758338,1.09167608,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640758558,1.09167608,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640758793,1.1077105,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640759210,1.09167608,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640761121,0.5533487,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640761324,1.09167608,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640762701,1.09167608,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640762907,1.09167608,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640763721,0.5533487,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640764129,1.09167608,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640764360,0.5533487,115580.0,115570.0,0.21284001]
["bitfinex","BTCUSD",1757640764570,0.35206181,115580.0,115570.0,0.21498001]
["bitfinex","BTCUSD",1757640764774,0.34991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640765185,0.34991181,115580.0,115570.0,0.23876001]
["bitfinex","BTCUSD",1757640765569,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640766655,0.00991181,115580.0,115570.0,0.27652106]
["bitfinex","BTCUSD",1757640767540,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640767745,0.00991181,115580.0,115570.0,0.09328001]
["bitfinex","BTCUSD",1757640767955,0.00991181,115580.0,115570.0,0.23876001]
["bitfinex","BTCUSD",1757640768168,0.00991181,115580.0,115570.0,0.09328001]
["bitfinex","BTCUSD",1757640768373,0.00991181,115580.0,115570.0,0.23876001]
["bitfinex","BTCUSD",1757640768579,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640769932,0.00991181,115580.0,115570.0,0.09643001]
["bitfinex","BTCUSD",1757640770136,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640771159,0.00991181,115580.0,115570.0,0.23876001]
["bitfinex","BTCUSD",1757640771517,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640771727,0.00991181,115580.0,115570.0,0.09643001]
["bitfinex","BTCUSD",1757640771926,0.00991181,115580.0,115570.0,0.24191001]
["bitfinex","BTCUSD",1757640772328,0.01518181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640772689,0.19470332,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640772904,0.01518181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640773297,0.19470332,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640773568,0.01518181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640773780,0.19470332,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640774436,0.01518181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640774563,0.19470332,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640776105,0.01518181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640776312,0.00991181,115580.0,115570.0,0.21482001]
["bitfinex","BTCUSD",1757640776499,0.00991181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640776858,0.00991181,115580.0,115570.0,0.24276001]
["bitfinex","BTCUSD",1757640777688,0.00991181,115580.0,115570.0,0.27737106]
["bitfinex","BTCUSD",1757640779886,0.00991181,115580.0,115570.0,0.28602945]
["bitfinex","BTCUSD",1757640780928,0.00818181,115580.0,115570.0,0.28602945]
["bitfinex","BTCUSD",1757640781858,0.00818181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640782068,0.00818181,115580.0,115570.0,0.09428001]
["bitfinex","BTCUSD",1757640782274,0.00818181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640782275,0.01017181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640782688,0.01017181,115580.0,115570.0,0.09428001]
["bitfinex","BTCUSD",1757640782894,0.01017181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640783929,0.01017181,115580.0,115570.0,0.09428001]
["bitfinex","BTCUSD",1757640784150,0.01017181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640784364,0.01326181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640784581,0.01326181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640784791,0.19278332,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640785024,0.01326181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640785571,0.01326181,115580.0,115570.0,0.21482001]
["bitfinex","BTCUSD",1757640785976,0.01326181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640786401,0.01326181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640786619,0.01326181,115580.0,115570.0,0.21280001]
["bitfinex","BTCUSD",1757640787923,0.00818181,115580.0,115570.0,0.21482001]
["bitfinex","BTCUSD",1757640788146,0.00818181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640788580,0.00818181,115580.0,115570.0,0.09428001]
["bitfinex","BTCUSD",1757640788853,0.01017181,115580.0,115570.0,0.23972001]
["bitfinex","BTCUSD",1757640789060,0.01326181,115580.0,115570.0,0.21482001]
["bitfinex","BTCUSD",1757640789934,0.01017181,115580.0,115570.0,0.21482001]
["bitfinex","BTCUSD",1757640790148,0.19278332,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640790369,0.19278332,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640791567,0.19278332,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640791804,0.19278332,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640792264,0.19278332,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640792485,0.19278332,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640792808,0.19278332,115580.0,115570.0,0.21478001]
["bitfinex","BTCUSD",1757640793016,0.18969332,115580.0,115570.0,0.21478001]
["bitfinex","BTCUSD",1757640793241,0.01017181,115580.0,115570.0,0.21478001]
["bitfinex","BTCUSD",1757640795070,0.00818181,115580.0,115570.0,0.24272001]
["bitfinex","BTCUSD",1757640795363,0.00818181,115580.0,115570.0,0.23968001]
["bitfinex","BTCUSD",1757640796072,0.00818181,115580.0,115570.0,0.09428001]
["bitfinex","BTCUSD",1757640796282,0.00818181,115580.0,115570.0,0.23968001]
["bitfinex","BTCUSD",1757640796439,0.01017181,115580.0,115570.0,0.23968001]
["bitfinex","BTCUSD",1757640797774,0.01326181,115580.0,115570.0,0.06938001]
["bitfinex","BTCUSD",1757640798052,0.01326181,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640799669,0.01326181,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640799871,0.01326181,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640801034,0.52630212,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640801245,0.52630212,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640801868,0.70582363,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640802197,0.70582363,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640802397,0.70582363,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640803003,0.88534514,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640803217,0.88534514,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640803420,0.88534514,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640803601,0.91047172,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640803804,0.92649612,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640805118,0.92649612,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640805334,0.91047172,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640805544,0.91047172,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640806602,0.91047172,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640806773,0.95114973,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640806985,0.95458973,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640807307,0.95458973,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640807524,1.13411124,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640807732,1.13411124,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640807947,0.95458973,115580.0,115570.0,0.21276001]
["bitfinex","BTCUSD",1757640808568,1.13411124,115580.0,115570.0,0.06736001]
["bitfinex","BTCUSD",1757640809054,1.13862402,115580.0,115570.0,0.14408001]
["bitfinex","BTCUSD",1757640809251,1.13862402,115580.0,115570.0,0.07772001]
["bitfinex","BTCUSD",1757640809825,0.60005949,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640810034,1.13862402,115580.0,115570.0,0.06988001]
["bitfinex","BTCUSD",1757640810240,0.95910251,115580.0,115570.0,0.06988001]
["bitfinex","BTCUSD",1757640811169,1.13862402,115580.0,115570.0,0.06988001]
["bitfinex","BTCUSD",1757640811319,1.13862402,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640811577,1.13862402,115580.0,115570.0,0.13336001]
["bitfinex","BTCUSD",1757640811782,1.18862402,115580.0,115570.0,0.14640001]
["bitfinex","BTCUSD",1757640812294,1.18862402,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1757640812451,0.51307026,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640812802,1.15142822,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640813009,1.16945381,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640813216,1.17602381,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640813407,1.16004822,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640813544,1.1890157,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640814928,1.1860157,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640815131,0.92838734,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640815346,0.93238734,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640815549,0.75286583,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640815797,0.92838734,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640816227,0.57234432,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640816444,0.93338734,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640816861,0.9966813,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640817898,0.63763828,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640818109,0.09631144,115560.0,115550.0,0.14875]
["bitfinex","BTCUSD",1757640818309,0.09426144,115560.0,115550.0,0.14875]
["bitfinex","BTCUSD",1757640818516,0.43426144,115560.0,115550.0,0.02685]
["bitfinex","BTCUSD",1757640818723,0.06829396,115560.0,115550.0,0.17545]
["bitfinex","BTCUSD",1757640819808,0.06629396,115560.0,115550.0,0.17445]
["bitfinex","BTCUSD",1757640820041,0.06429396,115560.0,115550.0,0.17445]
["bitfinex","BTCUSD",1757640820438,0.06529396,115560.0,115550.0,0.17445]
["bitfinex","BTCUSD",1757640821351,0.06429396,115560.0,115550.0,0.17125]
["bitfinex","BTCUSD",1757640821584,0.06429396,115560.0,115550.0,0.17445]
["bitfinex","BTCUSD",1757640823085,0.06634396,115560.0,115550.0,0.02585]
["bitfinex","BTCUSD",1757640823295,0.06634396,115560.0,115550.0,0.17125]
["bitfinex","BTCUSD",1757640823503,0.24899547,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640823733,0.60158724,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640824181,0.24254422,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640824394,0.69151468,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640825009,0.69051468,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640825228,0.06847396,115560.0,115550.0,0.1457]
["bitfinex","BTCUSD",1757640825393,0.29495919,115560.0,115550.0,0.1467]
["bitfinex","BTCUSD",1757640825597,0.29395919,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640825802,1.05664126,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640825999,1.30579334,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640826198,1.10727221,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640826605,1.11027221,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640827155,1.11371221,115560.0,115550.0,0.0641]
["bitfinex","BTCUSD",1757640827340,1.11027221,115560.0,115550.0,0.0641]
["bitfinex","BTCUSD",1757640828328,1.12624163,115560.0,115550.0,0.0641]
["bitfinex","BTCUSD",1757640830372,0.67727117,115560.0,115550.0,0.0641]
["bitfinex","BTCUSD",1757640830570,1.12624163,115560.0,115550.0,0.0641]
["bitfinex","BTCUSD",1757640830808,1.12624163,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640831009,1.35416686,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640831224,1.35868047,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640831735,1.35768047,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640831944,1.35468047,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640832156,1.35668047,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640832365,1.36368047,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640833400,1.371672,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640834249,1.369672,115560.0,115550.0,0.0003]
["bitfinex","BTCUSD",1757640834425,1.372672,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640834763,1.36468047,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640834970,1.37267277,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640835801,1.39108814,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640836007,1.12008069,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640836244,0.63347774,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640836472,1.0824482,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640837000,1.33657323,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640837203,1.14597548,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640838255,1.16439122,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640838671,0.72141511,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640838881,1.16439122,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640840563,1.13398556,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640841724,1.159878,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640843501,0.71090754,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640843674,1.159878,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640844326,0.71090754,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640844544,1.159878,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640845494,0.71090754,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640845680,1.159878,115560.0,115550.0,0.0013]
["bitfinex","BTCUSD",1757640846393,1.159878,115560.0,115550.0,0.269904]
["bitfinex","BTCUSD",1757640846607,1.159659,115560.0,115550.0,0.269904]
["bitfinex","BTCUSD",1757640849044,1.38414423,115560.0,115550.0,0.269904]
["bitfinex","BTCUSD",1757640849274,1.38758423,115560.0,115550.0,0.269904]
["bitfinex","BTCUSD",1757640849508,2.31686012,115560.0,115550.0,0.21802784]
["bitfinex","BTCUSD",1757640849732,2.17114012,115560.0,115550.0,0.19208976]
["bitfinex","BTCUSD",1757640849951,0.6152579,115550.0,115540.0,0.0002]
["bitfinex","BTCUSD",1757640850183,1.48624733,115550.0,115540.0,0.0002]
["bitfinex","BTCUSD",1757640850405,0.5382268,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1757640850622,0.18180243,115510.0,115500.0,0.0664]
["bitfinex","BTCUSD",1757640850848,0.41122766,115510.0,115500.0,0.0664]
["bitfinex","BTCUSD",1757640851506,0.18674243,115510.0,115500.0,0.0664]
["bitfinex","BTCUSD",1757640851736,0.41130918,115510.0,115500.0,0.21218]
["bitfinex","BTCUSD",1757640852458,0.75130918,115510.0,115500.0,0.21218]
["bitfinex","BTCUSD",1757640852907,0.34008152,115510.0,115500.0,0.24214]
["bitfinex","BTCUSD",1757640853120,0.34108152,115510.0,115500.0,0.24214]
["bitfinex","BTCUSD",1757640853366,0.34108152,115510.0,115500.0,0.23893]
["bitfinex","BTCUSD",1757640853583,0.75234031,115510.0,115500.0,0.21414]
["bitfinex","BTCUSD",1757640854003,0.81589519,115510.0,115500.0,0.21414]
["bitfinex","BTCUSD",1757640854211,0.81589519,115510.0,115500.0,0.21314]
["bitfinex","BTCUSD",1757640854419,0.81589519,115510.0,115500.0,0.21414]
["bitfinex","BTCUSD",1757640854836,0.41826478,115510.0,115500.0,0.21414]
["bitfinex","BTCUSD",1757640855053,0.63781001,115510.0,115500.0,0.21514]
["bitfinex","BTCUSD",1757640855250,0.41332478,115510.0,115500.0,0.23889]
["bitfinex","BTCUSD",1757640855718,0.41232478,115510.0,115500.0,0.2411]
["bitfinex","BTCUSD",1757640856179,0.41533478,115510.0,115500.0,0.23889]
["bitfinex","BTCUSD",1757640856402,0.81589519,115510.0,115500.0,0.21214]
["bitfinex","BTCUSD",1757640857024,0.81689519,115510.0,115500.0,0.21214]
["bitfinex","BTCUSD",1757640857254,0.81689519,115510.0,115500.0,0.21314]
["bitfinex","BTCUSD",1757640857872,0.81689519,115510.0,115500.0,0.21214]
["bitfinex","BTCUSD",1757640858095,0.81789519,115510.0,115500.0,0.21214]
["bitfinex","BTCUSD",1757640858308,0.81589519,115510.0,115500.0,0.21214]
["bitfinex","BTCUSD",1757640858695,0.81689519,115510.0,115500.0,0.21326]
["bitfinex","BTCUSD",1757640858831,0.81589519,115510.0,115500.0,0.21226]
["bitfinex","BTCUSD",1757640859287,0.81789519,115510.0,115500.0,0.21226]
["bitfinex","BTCUSD",1757640859662,0.81789519,115510.0,115500.0,0.21426]
["bitfinex","BTCUSD",1757640859663,0.4086464,115510.0,115500.0,0.21426]
["bitfinex","BTCUSD",1757640860020,0.4066364,115510.0,115500.0,0.24122]
["bitfinex","BTCUSD",1757640860734,0.00308152,115510.0,115500.0,0.27585203]
["bitfinex","BTCUSD",1757640861088,0.00308152,115510.0,115500.0,0.24122]
["bitfinex","BTCUSD",1757640861523,0.00308152,115510.0,115500.0,0.27585203]
["bitfinex","BTCUSD",1757640862709,0.00308152,115510.0,115500.0,0.24122]
["bitfinex","BTCUSD",1757640862915,0.00308152,115510.0,115500.0,0.27585203]
["bitfinex","BTCUSD",1757640864230,0.00308152,115510.0,115500.0,0.2411]
["bitfinex","BTCUSD",1757640866142,0.00508152,115510.0,115500.0,0.09225]
["bitfinex","BTCUSD",1757640866347,0.00508152,115510.0,115500.0,0.23785]
["bitfinex","BTCUSD",1757640866554,0.00508152,115510.0,115500.0,0.09225]
["bitfinex","BTCUSD",1757640866752,0.00308152,115510.0,115500.0,0.23785]
["bitfinex","BTCUSD",1757640867399,0.00308152,115510.0,115500.0,0.24088]
["bitfinex","BTCUSD",1757640868428,0.00508152,115510.0,115500.0,0.23781]
["bitfinex","BTCUSD",1757640868674,0.00308152,115510.0,115500.0,0.23781]
["bitfinex","BTCUSD",1757640870493,0.00508152,115510.0,115500.0,0.23781]
["bitfinex","BTCUSD",1757640870691,0.23276675,115510.0,115500.0,0.0685]
["bitfinex","BTCUSD",1757640870871,0.00828152,115510.0,115500.0,0.21202]
["bitfinex","BTCUSD",1757640871075,0.00508152,115510.0,115500.0,0.21401]
["bitfinex","BTCUSD",1757640871280,0.00508152,115510.0,115500.0,0.23726]
["bitfinex","BTCUSD",1757640871281,0.00308152,115510.0,115500.0,0.23726]
["bitfinex","BTCUSD",1757640872001,0.00308152,115510.0,115500.0,0.24029]
["bitfinex","BTCUSD",1757640872207,0.00308152,115510.0,115500.0,0.27492203]
["bitfinex","BTCUSD",1757640872442,0.00308152,115510.0,115500.0,0.24029]
["bitfinex","BTCUSD",1757640872868,0.00308152,115510.0,115500.0,0.27492203]
["bitfinex","BTCUSD",1757640873907,0.00308152,115510.0,115500.0,0.24029]
["bitfinex","BTCUSD",1757640875147,0.00308152,115510.0,115500.0,0.09174]
["bitfinex","BTCUSD",1757640875372,0.00508152,115510.0,115500.0,0.2373]
["bitfinex","BTCUSD",1757640876601,0.00308152,115510.0,115500.0,0.2373]
["bitfinex","BTCUSD",1757640876802,0.74271193,115510.0,115500.0,0.09174]
["bitfinex","BTCUSD",1757640877005,0.5214267,115510.0,115500.0,0.21405]
["bitfinex","BTCUSD",1757640877206,0.74591193,115510.0,115500.0,0.21405]
["bitfinex","BTCUSD",1757640877718,0.74591193,115510.0,115500.0,0.0665]
["bitfinex","BTCUSD",1757640877945,0.77103851,115510.0,115500.0,0.21206]
["bitfinex","BTCUSD",1757640878573,0.54655328,115510.0,115500.0,0.21206]
["bitfinex","BTCUSD",1757640878778,0.77103851,115510.0,115500.0,0.21206]
["bitfinex","BTCUSD",1757640880593,0.77103851,115510.0,115500.0,0.0665]
["bitfinex","BTCUSD",1757640880815,0.77103851,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640881024,0.77103851,115510.0,115500.0,0.0665]
["bitfinex","BTCUSD",1757640881252,0.77103851,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640882659,0.54655328,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640882904,0.77103851,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640883399,0.54655328,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640883614,0.77103851,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640884345,0.69634106,115510.0,115500.0,0.2123]
["bitfinex","BTCUSD",1757640885158,0.69634106,115510.0,115500.0,0.0665]
["bitfinex","BTCUSD",1757640885374,0.69634106,115510.0,115500.0,0.21238]
["bitfinex","BTCUSD",1757640885788,0.69634106,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640885998,0.69634106,115510.0,115500.0,0.14598]
["bitfinex","BTCUSD",1757640886199,0.54655328,115510.0,115500.0,0.14598]
["bitfinex","BTCUSD",1757640886419,0.69634106,115510.0,115500.0,0.14598]
["bitfinex","BTCUSD",1757640888223,0.84612884,115510.0,115500.0,0.14598]
["bitfinex","BTCUSD",1757640889412,0.84612884,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640889608,0.87839996,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640890001,0.7247844,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640890200,1.02435996,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640890403,1.02335996,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640890608,0.7217844,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640890770,0.7217844,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640890771,1.02435996,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640890975,1.02935996,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640891184,1.07435996,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640891615,1.08734024,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757640891830,1.09134024,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640892045,1.09734024,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640892245,0.82374396,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640892465,0.72332356,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640892691,0.71932134,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640892892,0.86524134,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640893108,0.74372246,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640893312,0.72723129,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640893521,0.57744351,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640893733,0.72723129,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640894548,0.70283017,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640894983,0.35,115510.0,115500.0,0.13849]
["bitfinex","BTCUSD",1757640896102,0.35,115510.0,115500.0,0.16321]
["bitfinex","BTCUSD",1757640897512,0.35,115510.0,115500.0,0.16624]
["bitfinex","BTCUSD",1757640898959,0.35,115510.0,115500.0,0.1684045]
["bitfinex","BTCUSD",1757640899797,0.35,115510.0,115500.0,0.17692]
["bitfinex","BTCUSD",1757640900421,0.50506778,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640900634,0.67821296,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640901282,0.70333954,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640901488,0.72774066,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640902435,0.72774066,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640902625,0.72774066,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640902890,0.72774066,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640902891,0.70261408,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640903161,0.35,115510.0,115500.0,0.17684]
["bitfinex","BTCUSD",1757640903397,0.35,115510.0,115500.0,0.17381]
["bitfinex","BTCUSD",1757640903600,0.67821296,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640903816,0.67821296,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640904820,0.67821296,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757640905006,0.52842518,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640905220,0.67821296,115510.0,115500.0,0.14706]
["bitfinex","BTCUSD",1757640905655,0.35,115510.0,115500.0,0.17688]
["bitfinex","BTCUSD",1757640906774,0.35,115510.0,115500.0,0.03092]
["bitfinex","BTCUSD",1757640906988,0.35,115510.0,115500.0,0.17692]
["bitfinex","BTCUSD",1757640907203,0.35,115510.0,115500.0,0.17086]
["bitfinex","BTCUSD",1757640907415,0.35,115510.0,115500.0,0.1750945]
["bitfinex","BTCUSD",1757640907597,0.35,115510.0,115500.0,0.0290945]
["bitfinex","BTCUSD",1757640907813,0.35,115510.0,115500.0,0.17309]
["bitfinex","BTCUSD",1757640908832,0.01,115510.0,115500.0,0.20772203]
["bitfinex","BTCUSD",1757640909460,0.01,115510.0,115500.0,0.02693]
["bitfinex","BTCUSD",1757640909662,0.01,115510.0,115500.0,0.17305]
["bitfinex","BTCUSD",1757640909867,0.01,115510.0,115500.0,0.02703]
["bitfinex","BTCUSD",1757640910109,0.01,115510.0,115500.0,0.17331]
["bitfinex","BTCUSD",1757640910900,0.01,115510.0,115500.0,0.20794203]
["bitfinex","BTCUSD",1757640912975,0.01,115510.0,115500.0,0.06166203]
["bitfinex","BTCUSD",1757640913185,0.01,115510.0,115500.0,0.21010653]
["bitfinex","BTCUSD",1757640913401,0.01,115510.0,115500.0,0.20794203]
["bitfinex","BTCUSD",1757640914435,0.3401,115550.0,115520.0,0.03462438]
["bitfinex","BTCUSD",1757640914647,0.35607924,115550.0,115540.0,0.00207]
["bitfinex","BTCUSD",1757640914875,0.34226,115550.0,115540.0,0.00207]
["bitfinex","BTCUSD",1757640915788,0.40415161,115550.0,115540.0,0.02689]
["bitfinex","BTCUSD",1757640916144,0.40631161,115550.0,115540.0,0.02689]
["bitfinex","BTCUSD",1757640916345,0.40931161,115550.0,115540.0,0.02689]
["bitfinex","BTCUSD",1757640916546,0.40715161,115550.0,115540.0,0.02905375]
["bitfinex","BTCUSD",1757640916823,0.40415161,115550.0,115540.0,0.02905375]
["bitfinex","BTCUSD",1757640917031,0.0051,115550.0,115540.0,0.06770379]
["bitfinex","BTCUSD",1757640917240,0.0051,115550.0,115540.0,0.03308375]
["bitfinex","BTCUSD",1757640917585,0.0131,115550.0,115540.0,0.03308375]
["bitfinex","BTCUSD",1757640918819,0.0131,115550.0,115540.0,0.06770379]
["bitfinex","BTCUSD",1757640919323,0.0131,115550.0,115540.0,0.17924375]
["bitfinex","BTCUSD",1757640919530,0.0131,115550.0,115540.0,0.17708]
["bitfinex","BTCUSD",1757640920171,0.0131,115550.0,115540.0,0.03092]
["bitfinex","BTCUSD",1757640920393,0.0131,115550.0,115540.0,0.17405]
["bitfinex","BTCUSD",1757640920779,0.02180981,115550.0,115540.0,0.17405]
["bitfinex","BTCUSD",1757640921189,0.02180981,115550.0,115540.0,0.02789]
["bitfinex","BTCUSD",1757640921396,0.02180981,115550.0,115540.0,0.17405]
["bitfinex","BTCUSD",1757640922014,0.02180981,115550.0,115540.0,0.17708]
["bitfinex","BTCUSD",1757640923029,0.0131,115550.0,115540.0,0.17708]
["bitfinex","BTCUSD",1757640924481,0.0131,115550.0,115540.0,0.02789]
["bitfinex","BTCUSD",1757640924696,0.80107438,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640924902,0.80107438,115550.0,115540.0,0.14722]
["bitfinex","BTCUSD",1757640925105,0.80107438,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640925311,0.80107438,115550.0,115540.0,0.14722]
["bitfinex","BTCUSD",1757640926557,0.80107438,115550.0,115540.0,0.14937]
["bitfinex","BTCUSD",1757640926962,0.80107438,115550.0,115540.0,0.14722]
["bitfinex","BTCUSD",1757640927903,0.53146524,115550.0,115540.0,0.14722]
["bitfinex","BTCUSD",1757640928106,0.80107438,115550.0,115540.0,0.14722]
["bitfinex","BTCUSD",1757640928447,0.80107438,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640928666,0.80107438,115550.0,115540.0,0.14718]
["bitfinex","BTCUSD",1757640929303,0.81704101,115550.0,115540.0,0.14718]
["bitfinex","BTCUSD",1757640929715,0.81704101,115550.0,115540.0,0.14714]
["bitfinex","BTCUSD",1757640930541,0.81704101,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640930542,0.84216759,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640930836,0.86786618,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640930995,0.89383188,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640931867,0.62422274,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640932069,0.89383188,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640932293,0.90459188,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640932710,0.86813329,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640935148,0.87696184,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640935615,0.90266569,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640936872,0.63305655,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640937061,0.90266569,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640938374,0.89383714,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640939191,0.90459714,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640940211,0.92300943,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640940478,1.07704123,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1757640940906,1.07704123,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757640941514,1.0902805,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757640941718,1.09627417,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757640942967,1.17280781,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757640943192,0.5131152,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640943408,0.94469623,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640943620,0.97249482,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640943831,1.0374538,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640944034,1.05585935,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640944508,1.0374938,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640944712,1.0414938,115530.0,115520.0,0.00257181]
["bitfinex","BTCUSD",1757640944924,1.0475938,115530.0,115520.0,0.00257181]
["bitfinex","BTCUSD",1757640945332,0.9975938,115530.0,115520.0,0.00257181]
["bitfinex","BTCUSD",1757640946155,1.02994919,115530.0,115520.0,0.00257181]
["bitfinex","BTCUSD",1757640946358,1.17573931,115530.0,115520.0,0.00257181]
["bitfinex","BTCUSD",1757640947280,1.17173931,115530.0,115520.0,0.00157181]
["bitfinex","BTCUSD",1757640947483,1.16573931,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640947693,1.16973931,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640947891,1.17573931,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640948134,1.17169931,115530.0,115520.0,0.00057181]
["bitfinex","BTCUSD",1757640948358,0.17316017,115500.0,115470.0,0.02466273]
["bitfinex","BTCUSD",1757640948554,0.69184738,115500.0,115490.0,0.0664]
["bitfinex","BTCUSD",1757640948783,0.70260538,115500.0,115490.0,0.0664]
["bitfinex","BTCUSD",1757640949678,0.70260538,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640950323,0.52701817,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640950506,0.70260538,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640950751,0.70460538,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640950952,0.68974738,115500.0,115490.0,0.21451]
["bitfinex","BTCUSD",1757640951176,0.68974738,115500.0,115490.0,0.23901]
["bitfinex","BTCUSD",1757640951320,0.69994738,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640951524,0.69894738,115500.0,115490.0,0.21236]
["bitfinex","BTCUSD",1757640951729,0.76581914,115500.0,115490.0,0.21336]
["bitfinex","BTCUSD",1757640952371,1.03972269,115500.0,115490.0,0.21336]
["bitfinex","BTCUSD",1757640954707,1.03972269,115500.0,115490.0,0.0674]
["bitfinex","BTCUSD",1757640954925,1.03972269,115500.0,115490.0,0.21328]
["bitfinex","BTCUSD",1757640955997,1.06494927,115500.0,115490.0,0.0674]
["bitfinex","BTCUSD",1757640956218,1.06494927,115500.0,115490.0,0.14688]
["bitfinex","BTCUSD",1757640957070,1.06494927,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640957285,1.30353465,115500.0,115490.0,0.14688]
["bitfinex","BTCUSD",1757640957495,1.30353465,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640958611,1.3194766,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640959224,1.34545311,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640959873,1.12070773,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640960287,1.10686773,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640963673,1.11577521,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640964973,1.10686773,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640965379,1.08089122,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640965609,0.60107388,115500.0,115490.0,0.00306]
["bitfinex","BTCUSD",1757640965826,0.60107388,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640966058,0.82581926,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640966254,0.60107388,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640966695,0.82581926,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640966909,0.82777926,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640967116,0.83087926,115500.0,115490.0,0.00306]
["bitfinex","BTCUSD",1757640967324,1.05562464,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640968137,0.83087926,115500.0,115490.0,0.00306]
["bitfinex","BTCUSD",1757640968467,0.82777926,115500.0,115490.0,0.00306]
["bitfinex","BTCUSD",1757640968858,0.83087926,115500.0,115490.0,0.00306]
["bitfinex","BTCUSD",1757640969268,0.83087926,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640969473,1.05562464,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640970560,0.83087926,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757640971976,0.42791371,115500.0,115490.0,0.03038]
["bitfinex","BTCUSD",1757640972234,0.60107388,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640972449,0.60303388,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640972659,1.05562464,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640972889,1.05562464,115500.0,115490.0,0.17341]
["bitfinex","BTCUSD",1757640973104,0.82777926,115500.0,115490.0,0.17341]
["bitfinex","BTCUSD",1757640973318,0.82777926,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640973739,0.83087926,115500.0,115490.0,0.17361]
["bitfinex","BTCUSD",1757640973972,0.83937331,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640974178,0.83627331,115500.0,115490.0,0.17361]
["bitfinex","BTCUSD",1757640974560,0.83627331,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640974788,0.66115314,115500.0,115490.0,0.17357]
["bitfinex","BTCUSD",1757640975020,0.83431331,115500.0,115490.0,0.17357]
["bitfinex","BTCUSD",1757640976493,0.66115314,115500.0,115490.0,0.17357]
["bitfinex","BTCUSD",1757640976709,0.66115314,115500.0,115490.0,0.17898468]
["bitfinex","BTCUSD",1757640976912,0.43640776,115500.0,115490.0,0.17682]
["bitfinex","BTCUSD",1757640977127,0.43640776,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640977128,0.66115314,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640977337,0.43640776,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640977558,0.83431331,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640977778,0.4364728,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640977994,0.66121818,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640978201,0.4364728,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640978412,0.66121818,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640978656,0.83437835,115500.0,115490.0,0.17353]
["bitfinex","BTCUSD",1757640979624,0.83437835,115500.0,115490.0,0.02713]
["bitfinex","BTCUSD",1757640979765,0.83437835,115500.0,115490.0,0.17361]
["bitfinex","BTCUSD",1757640981247,0.83437835,115500.0,115490.0,0.24005]
["bitfinex","BTCUSD",1757640981760,0.60963297,115500.0,115490.0,0.24005]
["bitfinex","BTCUSD",1757640981960,0.83437835,115500.0,115490.0,0.24005]
["bitfinex","BTCUSD",1757640982382,0.66121818,115500.0,115490.0,0.24005]
["bitfinex","BTCUSD",1757640982625,0.66121818,115500.0,115490.0,0.2433]
["bitfinex","BTCUSD",1757640982827,0.4364728,115500.0,115490.0,0.2433]
["bitfinex","BTCUSD",1757640983037,0.42046581,115500.0,115490.0,0.2433]
["bitfinex","BTCUSD",1757640983194,0.42797574,115500.0,115490.0,0.2433]
["bitfinex","BTCUSD",1757640983416,0.08797574,115500.0,115490.0,0.2433]
["bitfinex","BTCUSD",1757640983627,0.08797574,115500.0,115490.0,0.09682]
["bitfinex","BTCUSD",1757640983793,0.08797574,115500.0,115490.0,0.24322]
["bitfinex","BTCUSD",1757640983988,0.08797574,115500.0,115490.0,0.09682]
["bitfinex","BTCUSD",1757640983989,0.49469071,115500.0,115490.0,0.09682]
["bitfinex","BTCUSD",1757640984208,0.26994533,115500.0,115490.0,0.23997]
["bitfinex","BTCUSD",1757640984459,0.49469071,115500.0,115490.0,0.23997]
["bitfinex","BTCUSD",1757640984687,0.49665071,115500.0,115490.0,0.2159]
["bitfinex","BTCUSD",1757640985973,0.27190533,115500.0,115490.0,0.2159]
["bitfinex","BTCUSD",1757640986174,0.49469071,115500.0,115490.0,0.2159]
["bitfinex","BTCUSD",1757640986582,0.26994533,115500.0,115490.0,0.2159]
["bitfinex","BTCUSD",1757640986780,0.49469071,115500.0,115490.0,0.2407]
["bitfinex","BTCUSD",1757640987470,0.47868673,115500.0,115490.0,0.2407]
["bitfinex","BTCUSD",1757640987676,0.49468994,115500.0,115490.0,0.2407]
["bitfinex","BTCUSD",1757640987869,0.49469053,115500.0,115490.0,0.2407]
["bitfinex","BTCUSD",1757640988105,0.47868673,115500.0,115490.0,0.2407]
["bitfinex","BTCUSD",1757640992019,0.25926135,115500.0,115490.0,0.24058]
["bitfinex","BTCUSD",1757640992224,0.70875211,115500.0,115490.0,0.21578]
["bitfinex","BTCUSD",1757640992427,0.25926135,115500.0,115490.0,0.21578]
["bitfinex","BTCUSD",1757640992777,0.70875211,115500.0,115490.0,0.21578]
["bitfinex","BTCUSD",1757640993002,1.04875211,115500.0,115490.0,0.21372]
["bitfinex","BTCUSD",1757640993203,1.04875211,115500.0,115490.0,0.06744]
["bitfinex","BTCUSD",1757640993399,1.07472614,115500.0,115490.0,0.21368]
["bitfinex","BTCUSD",1757640995974,0.62523538,115500.0,115490.0,0.21368]
["bitfinex","BTCUSD",1757640996178,1.07472614,115500.0,115490.0,0.21368]
["bitfinex","BTCUSD",1757640996653,0.62523538,115500.0,115490.0,0.21368]
["bitfinex","BTCUSD",1757640996872,0.64124768,115500.0,115490.0,0.21368]
["bitfinex","BTCUSD",1757640997099,1.11586502,115500.0,115490.0,0.06744]
["bitfinex","BTCUSD",1757640997312,1.11586502,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641000225,0.66637426,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641000442,1.11586502,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641001293,1.09985272,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641003533,1.115864,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641004240,0.66637324,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641004547,1.12430563,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641005617,0.67481487,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641006129,1.12430563,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641006350,0.97450335,115500.0,115490.0,0.21364]
["bitfinex","BTCUSD",1757641009226,1.27054759,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641009428,1.17714582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641009636,1.32330582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641012600,0.7276131,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641012835,1.32334582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641016643,1.17714582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641016826,1.32342582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641018182,1.17714582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641018373,1.32338582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641021542,1.17714582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641021940,1.32334582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641022232,1.17714582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641022415,1.30950582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641025193,1.16330582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641025428,1.30946582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641026137,1.16330582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641026359,1.30942582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641026563,1.16330582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641026876,1.30942582,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641027033,0.7137731,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641027233,0.64124094,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641027443,0.966056,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641027662,0.94092942,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641028088,0.966056,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641028657,0.66636752,115500.0,115490.0,0.00316]
["bitfinex","BTCUSD",1757641028862,0.61991538,115500.0,115490.0,0.02731]
["bitfinex","BTCUSD",1757641029068,0.91960386,115500.0,115490.0,0.02731]
["bitfinex","BTCUSD",1757641029270,0.92487386,115500.0,115490.0,0.17343]
["bitfinex","BTCUSD",1757641029477,0.77502962,115500.0,115490.0,0.17343]
["bitfinex","BTCUSD",1757641030075,0.92487386,115500.0,115490.0,0.17343]
["bitfinex","BTCUSD",1757641030278,0.92165386,115500.0,115490.0,0.17343]
["bitfinex","BTCUSD",1757641030402,0.44675521,115500.0,115490.0,0.1765]
["bitfinex","BTCUSD",1757641030608,0.25394135,115500.0,115490.0,0.1765]
["bitfinex","BTCUSD",1757641030945,0.40378559,115500.0,115490.0,0.1765]
["bitfinex","BTCUSD",1757641031144,0.74378559,115500.0,115490.0,0.1765]
["bitfinex","BTCUSD",1757641031573,0.89889983,115500.0,115490.0,0.14712]
["bitfinex","BTCUSD",1757641031973,0.89889983,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757641032381,0.89889983,115500.0,115490.0,0.14708]
["bitfinex","BTCUSD",1757641033617,0.59921135,115500.0,115490.0,0.14708]
["bitfinex","BTCUSD",1757641033795,0.89889983,115500.0,115490.0,0.14708]
["bitfinex","BTCUSD",1757641034169,0.62518541,115500.0,115490.0,0.14924]
["bitfinex","BTCUSD",1757641034375,0.92487389,115500.0,115490.0,0.14924]
["bitfinex","BTCUSD",1757641034889,0.91960389,115500.0,115490.0,0.17339]
["bitfinex","BTCUSD",1757641035152,0.76975965,115500.0,115490.0,0.17339]
["bitfinex","BTCUSD",1757641035374,0.76975965,115500.0,115490.0,0.17646]
["bitfinex","BTCUSD",1757641036465,0.76975965,115500.0,115490.0,0.17339]
["bitfinex","BTCUSD",1757641037016,0.76975965,115500.0,115490.0,0.17646]
["bitfinex","BTCUSD",1757641038381,0.61991541,115500.0,115490.0,0.17646]
["bitfinex","BTCUSD",1757641038590,0.76975965,115500.0,115490.0,0.17642]
["bitfinex","BTCUSD",1757641039004,0.44675524,115500.0,115490.0,0.17642]
["bitfinex","BTCUSD",1757641039288,0.42078118,115500.0,115490.0,0.17642]
["bitfinex","BTCUSD",1757641039468,0.57062542,115500.0,115490.0,0.17642]
["bitfinex","BTCUSD",1757641041053,0.41197176,115500.0,115490.0,0.03038]
["bitfinex","BTCUSD",1757641041264,0.0081,115500.0,115490.0,0.17638]
["bitfinex","BTCUSD",1757641041666,0.0081,115500.0,115490.0,0.03038]
["bitfinex","BTCUSD",1757641041846,0.0168667,115500.0,115490.0,0.03038]
["bitfinex","BTCUSD",1757641042050,0.16671094,115500.0,115490.0,0.17638]
["bitfinex","BTCUSD",1757641042252,0.48971535,115500.0,115490.0,0.02731]
["bitfinex","BTCUSD",1757641042452,0.82971535,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641043093,0.67987111,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641043302,0.67987111,115500.0,115490.0,0.02731]
["bitfinex","BTCUSD",1757641043516,0.67987111,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641043727,0.82971535,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641044288,0.65655518,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641044499,0.5716336,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641044696,0.74479377,115500.0,115490.0,0.17331]
["bitfinex","BTCUSD",1757641045580,0.59494953,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641045792,0.5716336,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641046525,0.42178936,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641047372,0.5716336,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641048199,0.42178936,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641049265,0.41302266,115500.0,115490.0,0.17643]
["bitfinex","BTCUSD",1757641051071,0.41302266,115500.0,115490.0,0.17647]
["bitfinex","BTCUSD",1757641051293,0.41302266,115500.0,115490.0,0.03043]
["bitfinex","BTCUSD",1757641051498,0.41302266,115500.0,115490.0,0.17647]
["bitfinex","BTCUSD",1757641054619,0.00047293,115530.0,115520.0,0.12488603]
["bitfinex","BTCUSD",1757641054741,0.00047293,115530.0,115520.0,0.29896616]
["bitfinex","BTCUSD",1757641054951,0.00047293,115530.0,115520.0,0.29680204]
["bitfinex","BTCUSD",1757641055893,0.00047293,115530.0,115520.0,0.30538129]
["bitfinex","BTCUSD",1757641056298,0.00247293,115530.0,115520.0,0.30638129]
["bitfinex","BTCUSD",1757641056501,0.00247293,115530.0,115520.0,0.30738129]
["bitfinex","BTCUSD",1757641057156,0.00247293,115530.0,115520.0,0.16146129]
["bitfinex","BTCUSD",1757641057330,0.00247293,115530.0,115520.0,0.12688603]
["bitfinex","BTCUSD",1757641057506,0.00247293,115530.0,115520.0,0.27276603]
["bitfinex","BTCUSD",1757641058960,0.00247293,115530.0,115520.0,0.27286603]
["bitfinex","BTCUSD",1757641061682,0.00247293,115530.0,115520.0,0.23836]
["bitfinex","BTCUSD",1757641061900,0.15231717,115530.0,115520.0,0.23836]
["bitfinex","BTCUSD",1757641062119,0.00247293,115530.0,115520.0,0.23836]
["bitfinex","BTCUSD",1757641062316,0.15231717,115530.0,115520.0,0.23836]
["bitfinex","BTCUSD",1757641062852,0.00247293,115530.0,115520.0,0.23836]
["bitfinex","BTCUSD",1757641063648,0.15231717,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641064548,0.00247293,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641064748,0.15231717,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641064950,0.15754717,115530.0,115520.0,0.2145]
["bitfinex","BTCUSD",1757641065591,0.15231717,115530.0,115520.0,0.2145]
["bitfinex","BTCUSD",1757641065801,0.00247293,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641066443,0.15754717,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641067876,0.11054717,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641068556,0.22983674,115530.0,115520.0,0.23832]
["bitfinex","BTCUSD",1757641070310,0.22983674,115530.0,115520.0,0.2145]
["bitfinex","BTCUSD",1757641070311,0.40295194,115530.0,115520.0,0.2145]
["bitfinex","BTCUSD",1757641070542,0.96755868,115530.0,115520.0,0.2145]
["bitfinex","BTCUSD",1757641071538,0.96755868,115530.0,115520.0,0.2135]
["bitfinex","BTCUSD",1757641072092,0.74395194,115530.0,115520.0,0.2135]
["bitfinex","BTCUSD",1757641072675,0.57083674,115530.0,115520.0,0.2135]
["bitfinex","BTCUSD",1757641072876,0.74595194,115530.0,115520.0,0.2135]
["bitfinex","BTCUSD",1757641073558,0.343,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641073773,0.56760674,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641074812,0.343,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641075220,0.56760674,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641075433,0.343,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641076026,0.003,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641078902,0.22760674,115530.0,115520.0,0.23732]
["bitfinex","BTCUSD",1757641079541,0.22760674,115530.0,115520.0,0.09136]
["bitfinex","BTCUSD",1757641079725,0.23279674,115530.0,115520.0,0.23716]
["bitfinex","BTCUSD",1757641079987,0.40591194,115530.0,115520.0,0.23716]
["bitfinex","BTCUSD",1757641080204,0.40591194,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641080395,0.97051868,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641080937,0.5213052,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641081172,0.74591194,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641083241,0.7539137,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641084308,0.74591194,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641085156,0.5161152,115530.0,115520.0,0.21334]
["bitfinex","BTCUSD",1757641085385,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641085590,0.74072194,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641085797,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641086006,0.343,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641086434,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641086634,0.343,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641086841,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641087046,0.343,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641087232,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641087442,0.343,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641088174,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641089731,0.343,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641089957,0.56760674,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641090569,0.003,115530.0,115520.0,0.23622]
["bitfinex","BTCUSD",1757641093706,0.003,115530.0,115520.0,0.27084603]
["bitfinex","BTCUSD",1757641097590,0.003,115530.0,115520.0,0.23614]
["bitfinex","BTCUSD",1757641098028,0.003,115530.0,115520.0,0.27076603]
["bitfinex","BTCUSD",1757641098830,0.003,115530.0,115520.0,0.47832603]
["bitfinex","BTCUSD",1757641100024,0.003,115530.0,115520.0,0.56936603]
["bitfinex","BTCUSD",1757641100971,0.003,115530.0,115520.0,0.90936603]
["bitfinex","BTCUSD",1757641100972,0.001,115530.0,115520.0,0.90936603]
["bitfinex","BTCUSD",1757641101236,0.001,115530.0,115520.0,0.98449261]
["bitfinex","BTCUSD",1757641101464,0.0001,115550.0,115540.0,0.03462004]
["bitfinex","BTCUSD",1757641101617,0.0001,115550.0,115540.0,0.18264525]
["bitfinex","BTCUSD",1757641101845,0.0001,115550.0,115540.0,0.1804815]
["bitfinex","BTCUSD",1757641102049,0.0001,115550.0,115540.0,0.2033615]
["bitfinex","BTCUSD",1757641103599,0.0011,115550.0,115540.0,0.2043615]
["bitfinex","BTCUSD",1757641103903,0.0021,115550.0,115540.0,0.2043615]
["bitfinex","BTCUSD",1757641104234,0.0021,115550.0,115540.0,0.2044615]
["bitfinex","BTCUSD",1757641106067,0.0021,115550.0,115540.0,0.21303625]
["bitfinex","BTCUSD",1757641106274,0.0021,115550.0,115540.0,0.21309625]
["bitfinex","BTCUSD",1757641106494,0.0021,115550.0,115540.0,0.2045215]
["bitfinex","BTCUSD",1757641106712,0.0021,115550.0,115540.0,0.02418146]
["bitfinex","BTCUSD",1757641106921,0.0021,115550.0,115540.0,0.16990146]
["bitfinex","BTCUSD",1757641107444,0.0021,115550.0,115540.0,0.2045215]
["bitfinex","BTCUSD",1757641108750,0.0021,115550.0,115540.0,0.2133071]
["bitfinex","BTCUSD",1757641109070,0.0021,115550.0,115540.0,0.2044815]
["bitfinex","BTCUSD",1757641110629,0.0021,115550.0,115540.0,0.21300901]
["bitfinex","BTCUSD",1757641111048,0.0011,115550.0,115540.0,0.21300901]
["bitfinex","BTCUSD",1757641111309,0.0011,115550.0,115540.0,0.2044815]
["bitfinex","BTCUSD",1757641111919,0.0001,115550.0,115540.0,0.2034815]
["bitfinex","BTCUSD",1757641112175,0.0001,115550.0,115540.0,0.2044815]
["bitfinex","BTCUSD",1757641112360,0.0011,115550.0,115540.0,0.2044815]
["bitfinex","BTCUSD",1757641131784,0.0011,115550.0,115540.0,0.2955215]
["bitfinex","BTCUSD",1757641131990,0.0011,115550.0,115540.0,0.2044815]
["bitfinex","BTCUSD",1757641138551,0.0011,115550.0,115540.0,0.2955215]
["bitfinex","BTCUSD",1757641139629,0.0001,115550.0,115540.0,0.2945215]
["bitfinex","BTCUSD",1757641139903,0.0011,115550.0,115540.0,0.2965215]
["bitfinex","BTCUSD",1757641140799,0.0011,115550.0,115540.0,0.2975215]
["bitfinex","BTCUSD",1757641146277,0.0011,115550.0,115540.0,0.2064815]
["bitfinex","BTCUSD",1757641151980,0.0011,115550.0,115540.0,0.2975215]
["bitfinex","BTCUSD",1757641153181,0.0011,115550.0,115540.0,0.2064815]
["bitfinex","BTCUSD",1757641159057,0.0011,115550.0,115540.0,0.2728415]
["bitfinex","BTCUSD",1757641163834,0.0011,115550.0,115540.0,0.4803215]
["bitfinex","BTCUSD",1757641170320,0.0011,115550.0,115540.0,0.50627394]
["bitfinex","BTCUSD",1757641172447,0.0011,115550.0,115540.0,0.59731394]
["bitfinex","BTCUSD",1757641174902,0.0011,115550.0,115540.0,0.59727394]
["bitfinex","BTCUSD",1757641176684,0.0011,115550.0,115540.0,0.45163394]
["bitfinex","BTCUSD",1757641176886,0.0011,115550.0,115540.0,0.59727394]
["bitfinex","BTCUSD",1757641179465,0.0011,115550.0,115540.0,0.45163394]
["bitfinex","BTCUSD",1757641179686,0.0011,115550.0,115540.0,0.59723394]
["bitfinex","BTCUSD",1757641186172,0.0011,115550.0,115540.0,0.45163394]
["bitfinex","BTCUSD",1757641186395,0.00432,115550.0,115540.0,0.4715739]
["bitfinex","BTCUSD",1757641186624,0.0011,115550.0,115540.0,0.4715739]
["bitfinex","BTCUSD",1757641186855,0.0011,115550.0,115540.0,0.4802415]
["bitfinex","BTCUSD",1757641187576,0.0011,115550.0,115540.0,0.44562146]
["bitfinex","BTCUSD",1757641188237,0.0011,115550.0,115540.0,0.4802415]
["bitfinex","BTCUSD",1757641192267,0.0011,115550.0,115540.0,0.44562146]
["bitfinex","BTCUSD",1757641192685,0.0011,115550.0,115540.0,0.4802415]
["bitfinex","BTCUSD",1757641196481,0.00614,115550.0,115540.0,0.42268146]
["bitfinex","BTCUSD",1757641196691,0.02675854,115540.0,115530.0,0.26805925]
["bitfinex","BTCUSD",1757641196898,0.02675854,115540.0,115530.0,0.30864442]
["bitfinex","BTCUSD",1757641197105,0.02675854,115540.0,115530.0,0.33329442]
["bitfinex","BTCUSD",1757641197838,0.02675854,115540.0,115530.0,0.47889442]
["bitfinex","BTCUSD",1757641199206,0.02775854,115540.0,115530.0,0.48089442]
["bitfinex","BTCUSD",1757641199626,0.02775854,115540.0,115530.0,0.48289442]
["bitfinex","BTCUSD",1757641204890,0.2572198,115540.0,115530.0,0.30267147]
["bitfinex","BTCUSD",1757641205110,0.20589876,115540.0,115530.0,0.27802147]
["bitfinex","BTCUSD",1757641205360,0.43032002,115540.0,115530.0,0.27802147]
["bitfinex","BTCUSD",1757641205618,0.21473059,115540.0,115530.0,0.42358147]
["bitfinex","BTCUSD",1757641207211,0.24069103,115540.0,115530.0,0.42358147]
["bitfinex","BTCUSD",1757641210107,0.05875898,115540.0,115530.0,0.42358147]
["bitfinex","BTCUSD",1757641210331,0.05672898,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641210565,0.05875898,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641211689,0.2318592,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641212553,0.2418592,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641212773,0.06875898,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641213643,0.07750436,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641214216,0.06371898,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641214443,0.03775854,115540.0,115530.0,0.44823147]
["bitfinex","BTCUSD",1757641215057,0.03775854,115540.0,115530.0,0.48285451]
["bitfinex","BTCUSD",1757641215257,0.03775854,115540.0,115530.0,0.50881081]
["bitfinex","BTCUSD",1757641215524,0.03775854,115540.0,115530.0,0.47418777]
["bitfinex","BTCUSD",1757641215736,0.03775854,115540.0,115530.0,0.50881081]
["bitfinex","BTCUSD",1757641219325,0.011,115540.0,115530.0,0.50881081]
["bitfinex","BTCUSD",1757641223994,0.011,115540.0,115530.0,0.36325081]
["bitfinex","BTCUSD",1757641224201,0.011,115540.0,115530.0,0.50877081]
["bitfinex","BTCUSD",1757641224646,0.011,115540.0,115530.0,0.32862777]
["bitfinex","BTCUSD",1757641224801,0.011,115540.0,115530.0,0.47414777]
["bitfinex","BTCUSD",1757641225001,0.011,115540.0,115530.0,0.32862777]
["bitfinex","BTCUSD",1757641225203,0.011,115540.0,115530.0,0.47414777]
["bitfinex","BTCUSD",1757641226251,0.24050126,115540.0,115530.0,0.44949777]
["bitfinex","BTCUSD",1757641226460,0.01608,115540.0,115530.0,0.42354147]
["bitfinex","BTCUSD",1757641228139,0.01608,115540.0,115530.0,0.52074147]
["bitfinex","BTCUSD",1757641231606,0.01608,115540.0,115530.0,0.37522147]
["bitfinex","BTCUSD",1757641231829,0.41360148,115540.0,115530.0,0.37522147]
["bitfinex","BTCUSD",1757641232084,0.41360148,115540.0,115530.0,0.52074147]
["bitfinex","BTCUSD",1757641232729,0.18918022,115540.0,115530.0,0.52074147]
["bitfinex","BTCUSD",1757641232938,0.41360148,115540.0,115530.0,0.52074147]
["bitfinex","BTCUSD",1757641233189,0.63802274,115540.0,115530.0,0.16774147]
["bitfinex","BTCUSD",1757641233399,0.97802274,115540.0,115530.0,0.31326147]
["bitfinex","BTCUSD",1757641233640,1.01911664,115540.0,115530.0,0.31326147]
["bitfinex","BTCUSD",1757641234034,1.01811664,115540.0,115530.0,0.31126147]
["bitfinex","BTCUSD",1757641234242,1.01911664,115540.0,115530.0,0.31326147]
["bitfinex","BTCUSD",1757641234459,1.01911664,115540.0,115530.0,0.31126147]
["bitfinex","BTCUSD",1757641234672,1.01811664,115540.0,115530.0,0.31126147]
["bitfinex","BTCUSD",1757641235116,1.01811664,115540.0,115530.0,0.30926147]
["bitfinex","BTCUSD",1757641235548,1.01911664,115540.0,115530.0,0.30926147]
["bitfinex","BTCUSD",1757641235986,1.02111664,115540.0,115530.0,0.31026147]
["bitfinex","BTCUSD",1757641236198,1.02111664,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641236628,1.00727664,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641236832,1.04624322,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641237085,1.04624322,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641237577,1.04624322,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641237789,1.04624322,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641238036,1.35213481,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641238470,1.35113481,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641238688,1.35413481,115540.0,115530.0,0.21486147]
["bitfinex","BTCUSD",1757641239137,1.35112617,115540.0,115530.0,0.21386147]
["bitfinex","BTCUSD",1757641239374,1.34912617,115540.0,115530.0,0.06734147]
["bitfinex","BTCUSD",1757641239664,1.12870491,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641239877,1.35312617,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641240389,1.35312617,115540.0,115530.0,0.06734147]
["bitfinex","BTCUSD",1757641240619,1.34922617,115540.0,115530.0,0.06734147]
["bitfinex","BTCUSD",1757641240846,1.49474617,115540.0,115530.0,0.06734147]
["bitfinex","BTCUSD",1757641241069,1.49774617,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641241321,1.50174617,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641241535,1.49874617,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641241749,1.35722617,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641241958,1.50274617,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641242419,1.52871661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641242801,1.52471661,115540.0,115530.0,0.06834147]
["bitfinex","BTCUSD",1757641243011,1.53071661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641243213,1.38519661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641243433,1.53071661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641244250,1.38519661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641244674,1.53071661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641246384,1.27904145,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641246598,1.13352145,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641247518,1.38519661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641248574,1.53071661,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641250490,1.15698947,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641251691,1.30675779,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641252197,1.32517354,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641252647,1.17540522,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641253289,1.32517354,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641254371,1.33115456,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641255236,0.8818496,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641255446,1.33115456,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641255850,0.8818496,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641256059,1.33115966,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641257335,1.33916331,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641258145,1.31516088,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641258460,1.33917169,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641260231,1.36214212,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641262139,1.33488822,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641262575,1.0395999,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641262787,1.16216916,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641263220,1.18513959,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641264598,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641265466,0.88563491,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641265688,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641268446,0.88563491,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641268658,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641269293,1.03965155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641269476,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641269716,0.74011491,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641269931,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641270441,1.03965155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641270632,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641270795,0.88563491,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641271008,1.18517155,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641272357,1.18523978,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641272567,0.88570314,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641272784,0.72634314,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641273006,0.31227569,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641273225,0.61980006,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641273444,0.63821581,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641274114,0.94578591,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641274343,1.13629684,115540.0,115530.0,0.06934147]
["bitfinex","BTCUSD",1757641274560,1.28606516,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641274775,1.41749513,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641274991,1.26772681,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641275449,1.44073583,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641275685,1.40992841,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641277374,1.44076218,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641279892,1.50716218,115540.0,115530.0,0.06609147]
["bitfinex","BTCUSD",1757641280109,0.17317945,115490.0,115480.0,0.0664]
["bitfinex","BTCUSD",1757641280532,0.17532945,115490.0,115480.0,0.0664]
["bitfinex","BTCUSD",1757641280750,0.17846945,115490.0,115480.0,0.0664]
["bitfinex","BTCUSD",1757641281486,0.18700277,115490.0,115480.0,0.0664]
["bitfinex","BTCUSD",1757641281721,0.18700277,115490.0,115480.0,0.0674]
["bitfinex","BTCUSD",1757641281933,0.01382332,115490.0,115480.0,0.0674]
["bitfinex","BTCUSD",1757641282145,0.0795431,115490.0,115480.0,0.06955]
["bitfinex","BTCUSD",1757641282361,0.1785124,115490.0,115480.0,0.0674]
["bitfinex","BTCUSD",1757641282790,0.1795124,115490.0,115480.0,0.0684]
["bitfinex","BTCUSD",1757641283441,0.1785124,115490.0,115480.0,0.0674]
["bitfinex","BTCUSD",1757641283886,0.00219724,115490.0,115480.0,0.06955]
["bitfinex","BTCUSD",1757641284095,0.00404724,115490.0,115480.0,0.09205]
["bitfinex","BTCUSD",1757641284308,0.00619724,115490.0,115480.0,0.09205]
["bitfinex","BTCUSD",1757641284521,0.01133724,115490.0,115480.0,0.09305]
["bitfinex","BTCUSD",1757641284737,0.01133724,115490.0,115480.0,0.07055]
["bitfinex","BTCUSD",1757641285433,0.19308391,115490.0,115480.0,0.0684]
["bitfinex","BTCUSD",1757641287040,0.25718827,115490.0,115480.0,0.0684]
["bitfinex","BTCUSD",1757641289083,0.25718827,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641289084,0.74695659,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641289288,0.59718827,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641289505,0.74695659,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641293093,0.75695659,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641295175,0.77079659,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641295883,0.7967733,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641296926,0.82189988,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641298734,0.67213156,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641298936,0.82189988,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641300701,0.67213156,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641300913,0.82189988,115490.0,115480.0,0.21392]
["bitfinex","BTCUSD",1757641302495,0.82189988,115490.0,115480.0,0.14752]
["bitfinex","BTCUSD",1757641302915,0.83793308,115490.0,115480.0,0.14752]
["bitfinex","BTCUSD",1757641303243,0.83803308,115490.0,115480.0,0.14752]
["bitfinex","BTCUSD",1757641307456,0.8565247,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757641308259,1.0020447,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757641309028,1.15181302,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757641309230,1.14781302,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757641309463,0.19831674,115480.0,115470.0,0.14552]
["bitfinex","BTCUSD",1757641309682,0.36927826,115480.0,115470.0,0.14552]
["bitfinex","BTCUSD",1757641310283,0.66916232,115480.0,115470.0,0.14552]
["bitfinex","BTCUSD",1757641310495,0.69514173,115480.0,115470.0,0.14552]
["bitfinex","BTCUSD",1757641310711,0.70414173,115480.0,115470.0,0.14752]
["bitfinex","BTCUSD",1757641311959,0.25448935,115480.0,115470.0,0.14752]
["bitfinex","BTCUSD",1757641312574,0.22936277,115480.0,115470.0,0.14752]
["bitfinex","BTCUSD",1757641313843,0.22936277,115480.0,115470.0,0.14951]
["bitfinex","BTCUSD",1757641314435,0.05101261,115480.0,115470.0,0.17452506]
["bitfinex","BTCUSD",1757641314619,0.349,115480.0,115470.0,0.17236]
["bitfinex","BTCUSD",1757641314836,0.3650332,115480.0,115470.0,0.17236]
["bitfinex","BTCUSD",1757641316297,0.0250332,115480.0,115470.0,0.17543]
["bitfinex","BTCUSD",1757641316522,0.009,115480.0,115470.0,0.17543]
["bitfinex","BTCUSD",1757641316736,0.009,115480.0,115470.0,0.17236]
["bitfinex","BTCUSD",1757641318904,0.009,115480.0,115470.0,0.17452506]
["bitfinex","BTCUSD",1757641319118,0.18417016,115480.0,115470.0,0.00416506]
["bitfinex","BTCUSD",1757641319331,0.42806479,115480.0,115470.0,0.14752]
["bitfinex","BTCUSD",1757641320203,0.03004844,115480.0,115470.0,0.14952]
["bitfinex","BTCUSD",1757641320389,0.009,115480.0,115470.0,0.02659]
["bitfinex","BTCUSD",1757641320584,0.18219016,115480.0,115470.0,0.02659]
["bitfinex","BTCUSD",1757641320799,0.18219016,115480.0,115470.0,0.17211]
["bitfinex","BTCUSD",1757641321431,0.009,115480.0,115470.0,0.17211]
["bitfinex","BTCUSD",1757641322239,0.18719016,115480.0,115470.0,0.14956]
["bitfinex","BTCUSD",1757641322457,0.18719016,115480.0,115470.0,0.14756]
["bitfinex","BTCUSD",1757641322458,0.41201635,115480.0,115470.0,0.14756]
["bitfinex","BTCUSD",1757641323189,0.18719016,115480.0,115470.0,0.14756]
["bitfinex","BTCUSD",1757641323659,0.014,115480.0,115470.0,0.14756]
["bitfinex","BTCUSD",1757641323870,0.014,115480.0,115470.0,0.14956]
["bitfinex","BTCUSD",1757641324505,0.009,115480.0,115470.0,0.14956]
["bitfinex","BTCUSD",1757641324715,0.18219016,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641324929,0.18417016,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641325369,0.009,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641325783,0.009,115480.0,115470.0,0.17522]
["bitfinex","BTCUSD",1757641326002,0.18719016,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641326659,0.014,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641326881,0.009,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641327316,0.009,115480.0,115470.0,0.17211]
["bitfinex","BTCUSD",1757641328235,0.009,115480.0,115470.0,0.17518]
["bitfinex","BTCUSD",1757641328872,0.009,115480.0,115470.0,0.02966]
["bitfinex","BTCUSD",1757641329106,0.009,115480.0,115470.0,0.17518]
["bitfinex","BTCUSD",1757641330937,0.009,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641332062,0.009,115480.0,115470.0,0.02659]
["bitfinex","BTCUSD",1757641332279,0.019,115480.0,115470.0,0.02659]
["bitfinex","BTCUSD",1757641332492,0.024,115480.0,115470.0,0.17215]
["bitfinex","BTCUSD",1757641332705,0.024,115480.0,115470.0,0.02659]
["bitfinex","BTCUSD",1757641332931,0.024,115480.0,115470.0,0.17219]
["bitfinex","BTCUSD",1757641333557,0.02098,115480.0,115470.0,0.17219]
["bitfinex","BTCUSD",1757641334618,0.024,115480.0,115470.0,0.17219]
["bitfinex","BTCUSD",1757641335516,0.024,115480.0,115470.0,0.17435506]
["bitfinex","BTCUSD",1757641335517,0.019,115480.0,115470.0,0.17435506]
["bitfinex","BTCUSD",1757641335735,0.019,115480.0,115470.0,0.17742506]
["bitfinex","BTCUSD",1757641336586,0.019,115480.0,115470.0,0.20990103]
["bitfinex","BTCUSD",1757641337726,0.016,115480.0,115470.0,0.20890103]
["bitfinex","BTCUSD",1757641337939,0.013,115480.0,115470.0,0.20886103]
["bitfinex","BTCUSD",1757641338151,0.013,115480.0,115470.0,0.20986103]
["bitfinex","BTCUSD",1757641338416,0.016,115480.0,115470.0,0.20990103]
["bitfinex","BTCUSD",1757641338622,0.01,115480.0,115470.0,0.20790103]
["bitfinex","BTCUSD",1757641338829,0.012,115480.0,115470.0,0.20890103]
["bitfinex","BTCUSD",1757641339042,0.014,115480.0,115470.0,0.20990103]
["bitfinex","BTCUSD",1757641339471,0.014,115480.0,115470.0,0.21867909]
["bitfinex","BTCUSD",1757641342637,0.014,115480.0,115470.0,0.07307909]
["bitfinex","BTCUSD",1757641342850,0.014,115480.0,115470.0,0.21863909]
["bitfinex","BTCUSD",1757641345720,0.014,115480.0,115470.0,0.30963909]
["bitfinex","BTCUSD",1757641345946,0.014,115480.0,115470.0,0.77484567]
["bitfinex","BTCUSD",1757641346181,0.014,115480.0,115470.0,1.18892567]
["bitfinex","BTCUSD",1757641346836,0.012,115480.0,115470.0,1.18792567]
["bitfinex","BTCUSD",1757641347065,0.012,115480.0,115470.0,1.19292567]
["bitfinex","BTCUSD",1757641347274,0.011,115480.0,115470.0,1.19192567]
["bitfinex","BTCUSD",1757641347711,0.012,115480.0,115470.0,1.19292567]
["bitfinex","BTCUSD",1757641347920,0.01,115480.0,115470.0,1.18692567]
["bitfinex","BTCUSD",1757641348143,0.011,115480.0,115470.0,1.19192567]
["bitfinex","BTCUSD",1757641348589,0.012,115480.0,115470.0,1.19492567]
["bitfinex","BTCUSD",1757641348775,0.012,115480.0,115470.0,1.30368773]
["bitfinex","BTCUSD",1757641349246,1e-08,115500.0,115490.0,0.32453503]
["bitfinex","BTCUSD",1757641349472,1e-08,115500.0,115490.0,1.33392796]
["bitfinex","BTCUSD",1757641349683,1e-08,115500.0,115490.0,1.21740796]
["bitfinex","BTCUSD",1757641349922,1e-08,115500.0,115490.0,1.76312796]
["bitfinex","BTCUSD",1757641350137,1e-08,115500.0,115490.0,1.61740796]
["bitfinex","BTCUSD",1757641350355,1e-08,115500.0,115490.0,1.76312796]
["bitfinex","BTCUSD",1757641350572,1e-08,115500.0,115490.0,1.77312796]
["bitfinex","BTCUSD",1757641350775,0.00100001,115500.0,115490.0,1.77612796]
["bitfinex","BTCUSD",1757641351235,0.00100001,115500.0,115490.0,1.77912796]
["bitfinex","BTCUSD",1757641351236,0.00200001,115500.0,115490.0,1.77912796]
["bitfinex","BTCUSD",1757641351818,0.00200001,115500.0,115490.0,1.77922796]
["bitfinex","BTCUSD",1757641353671,0.00200001,115500.0,115490.0,1.84380591]
["bitfinex","BTCUSD",1757641353880,1e-08,115500.0,115490.0,1.84380591]
["bitfinex","BTCUSD",1757641356803,0.01,115520.0,115510.0,0.34965561]
["bitfinex","BTCUSD",1757641357023,0.01,115520.0,115510.0,0.49557561]
["bitfinex","BTCUSD",1757641357232,0.01,115520.0,115510.0,0.52477561]
["bitfinex","BTCUSD",1757641357651,0.01,115520.0,115510.0,0.92477561]
["bitfinex","BTCUSD",1757641357858,0.01,115520.0,115510.0,0.77885561]
["bitfinex","BTCUSD",1757641358065,0.01,115520.0,115510.0,0.92587561]
["bitfinex","BTCUSD",1757641358273,0.011,115520.0,115510.0,0.92787561]
["bitfinex","BTCUSD",1757641358922,0.011,115520.0,115510.0,0.46692903]
["bitfinex","BTCUSD",1757641359110,0.011,115520.0,115510.0,0.95280903]
["bitfinex","BTCUSD",1757641359362,0.011,115520.0,115510.0,0.06692903]
["bitfinex","BTCUSD",1757641359794,0.011,115520.0,115510.0,0.27924903]
["bitfinex","BTCUSD",1757641367539,0.011,115520.0,115510.0,0.37024903]
["bitfinex","BTCUSD",1757641369192,0.011,115520.0,115510.0,1.11024903]
["bitfinex","BTCUSD",1757641373704,0.011,115520.0,115510.0,0.71024903]
["bitfinex","BTCUSD",1757641374320,0.011,115520.0,115510.0,1.11024903]
["bitfinex","BTCUSD",1757641374874,0.011,115520.0,115510.0,0.96432903]
["bitfinex","BTCUSD",1757641375076,0.011,115520.0,115510.0,1.11000903]
["bitfinex","BTCUSD",1757641375735,0.011,115520.0,115510.0,0.96432903]
["bitfinex","BTCUSD",1757641375946,0.011,115520.0,115510.0,1.10996903]
["bitfinex","BTCUSD",1757641376237,0.011,115520.0,115510.0,0.96432903]
["bitfinex","BTCUSD",1757641376448,0.011,115520.0,115510.0,1.10996903]
["bitfinex","BTCUSD",1757641376662,0.011,115520.0,115510.0,0.87332903]
["bitfinex","BTCUSD",1757641376875,0.011,115520.0,115510.0,0.61896903]
["bitfinex","BTCUSD",1757641379268,0.011,115520.0,115510.0,0.82648903]
["bitfinex","BTCUSD",1757641382715,0.011,115520.0,115510.0,1.14151561]
["bitfinex","BTCUSD",1757641383768,0.011,115520.0,115510.0,1.09151561]
["bitfinex","BTCUSD",1757641384192,0.011,115520.0,115510.0,1.14151561]
["bitfinex","BTCUSD",1757641384399,0.011,115520.0,115510.0,1.49151561]
["bitfinex","BTCUSD",1757641384609,0.011,115520.0,115510.0,1.54151561]
["bitfinex","BTCUSD",1757641385685,0.011,115520.0,115510.0,1.19697561]
["bitfinex","BTCUSD",1757641385899,0.011,115520.0,115510.0,1.44241561]
["bitfinex","BTCUSD",1757641386326,0.011,115520.0,115510.0,0.89697561]
["bitfinex","BTCUSD",1757641386535,0.011,115520.0,115510.0,0.99241561]
["bitfinex","BTCUSD",1757641386747,0.011,115520.0,115510.0,1.44241561]
["bitfinex","BTCUSD",1757641387167,0.011,115520.0,115510.0,1.39241561]
["bitfinex","BTCUSD",1757641387382,0.011,115520.0,115510.0,1.44241561]
["bitfinex","BTCUSD",1757641387585,0.011,115520.0,115510.0,1.39241561]
["bitfinex","BTCUSD",1757641387914,0.011,115520.0,115510.0,1.22184903]
["bitfinex","BTCUSD",1757641388138,0.011,115520.0,115510.0,0.39084903]
["bitfinex","BTCUSD",1757641388356,0.011,115520.0,115510.0,0.48652903]
["bitfinex","BTCUSD",1757641389375,0.011,115520.0,115510.0,0.30306]
["bitfinex","BTCUSD",1757641389643,0.011,115520.0,115510.0,0.44874]
["bitfinex","BTCUSD",1757641390242,0.011,115520.0,115510.0,0.45173]
["bitfinex","BTCUSD",1757641390663,0.011,115520.0,115510.0,0.30306]
["bitfinex","BTCUSD",1757641390880,0.013,115520.0,115510.0,0.44874]
["bitfinex","BTCUSD",1757641391293,0.011,115520.0,115510.0,0.44874]
["bitfinex","BTCUSD",1757641392531,0.011,115520.0,115510.0,0.48336903]
["bitfinex","BTCUSD",1757641392740,0.011,115520.0,115510.0,0.48635903]
["bitfinex","BTCUSD",1757641393372,0.011,115520.0,115510.0,0.34067903]
["bitfinex","BTCUSD",1757641393575,0.011,115520.0,115510.0,0.48631903]
["bitfinex","BTCUSD",1757641393781,0.011,115520.0,115510.0,0.45169]
["bitfinex","BTCUSD",1757641394836,0.011,115520.0,115510.0,0.30605]
["bitfinex","BTCUSD",1757641395041,0.011,115520.0,115510.0,0.48631903]
["bitfinex","BTCUSD",1757641395393,0.011,115520.0,115510.0,0.45169]
["bitfinex","BTCUSD",1757641396682,0.011,115520.0,115510.0,0.48631903]
["bitfinex","BTCUSD",1757641398886,0.011,115520.0,115510.0,0.82631903]
["bitfinex","BTCUSD",1757641401824,0.011,115520.0,115510.0,0.91731903]
["bitfinex","BTCUSD",1757641402376,0.011,115520.0,115510.0,1.31731903]
["bitfinex","BTCUSD",1757641403326,0.011,115520.0,115510.0,0.91715903]
["bitfinex","BTCUSD",1757641405154,0.011,115520.0,115510.0,0.34067903]
["bitfinex","BTCUSD",1757641405384,0.011,115520.0,115510.0,0.48615903]
["bitfinex","BTCUSD",1757641411079,0.011,115520.0,115510.0,0.30306]
["bitfinex","BTCUSD",1757641411307,0.01629,115520.0,115510.0,0.30306]
["bitfinex","BTCUSD",1757641411525,0.01629,115520.0,115510.0,0.44854]
["bitfinex","BTCUSD",1757641411739,0.01308,115520.0,115510.0,0.44854]
["bitfinex","BTCUSD",1757641412384,0.011,115520.0,115510.0,0.44854]
["bitfinex","BTCUSD",1757641413309,0.01308,115520.0,115510.0,0.44854]
["bitfinex","BTCUSD",1757641413517,0.011,115520.0,115510.0,0.48629903]
["bitfinex","BTCUSD",1757641416662,0.011,115520.0,115510.0,0.82629903]
["bitfinex","BTCUSD",1757641421980,0.011,115520.0,115510.0,0.91729903]
["bitfinex","BTCUSD",1757641423775,0.011,115520.0,115510.0,0.91725903]
["bitfinex","BTCUSD",1757641425278,0.011,115520.0,115510.0,0.77181903]
["bitfinex","BTCUSD",1757641425496,0.011,115520.0,115510.0,0.91725903]
["bitfinex","BTCUSD",1757641429356,0.011,115520.0,115510.0,0.77181903]
["bitfinex","BTCUSD",1757641429566,0.011,115520.0,115510.0,0.91725903]
["bitfinex","BTCUSD",1757641436995,0.011,115520.0,115510.0,0.4485]
["bitfinex","BTCUSD",1757641437200,0.011,115520.0,115510.0,0.48312903]
["bitfinex","BTCUSD",1757641437408,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641437628,0.011,115520.0,115510.0,0.48624903]
["bitfinex","BTCUSD",1757641452965,0.011,115520.0,115510.0,0.34080903]
["bitfinex","BTCUSD",1757641453138,0.011,115520.0,115510.0,0.48624903]
["bitfinex","BTCUSD",1757641453559,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641453765,0.01309,115520.0,115510.0,0.48312903]
["bitfinex","BTCUSD",1757641453971,0.011,115520.0,115510.0,0.48312903]
["bitfinex","BTCUSD",1757641454683,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641454928,0.011,115520.0,115510.0,0.48312903]
["bitfinex","BTCUSD",1757641459918,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641460051,0.011,115520.0,115510.0,0.48312903]
["bitfinex","BTCUSD",1757641463029,0.011,115520.0,115510.0,0.48624903]
["bitfinex","BTCUSD",1757641475813,0.011,115520.0,115510.0,0.48620903]
["bitfinex","BTCUSD",1757641477426,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641477642,0.011,115520.0,115510.0,0.48615903]
["bitfinex","BTCUSD",1757641477844,0.011,115520.0,115510.0,0.33768903]
["bitfinex","BTCUSD",1757641478125,0.011,115520.0,115510.0,0.48308903]
["bitfinex","BTCUSD",1757641479447,0.01626,115520.0,115510.0,0.30306]
["bitfinex","BTCUSD",1757641479658,0.01626,115520.0,115510.0,0.42442]
["bitfinex","BTCUSD",1757641480502,0.011,115520.0,115510.0,0.42442]
["bitfinex","BTCUSD",1757641481050,0.011,115520.0,115510.0,0.44926]
["bitfinex","BTCUSD",1757641481450,0.011,115520.0,115510.0,0.48388903]
["bitfinex","BTCUSD",1757641481700,0.011,115520.0,115510.0,0.44926]
["bitfinex","BTCUSD",1757641483199,0.011,115520.0,115510.0,0.48388903]
["bitfinex","BTCUSD",1757641483762,0.011,115520.0,115510.0,0.48695903]
["bitfinex","BTCUSD",1757641484822,0.011,115520.0,115510.0,0.48388903]
["bitfinex","BTCUSD",1757641485050,0.011,115520.0,115510.0,0.48695903]
["bitfinex","BTCUSD",1757641489766,0.011,115520.0,115510.0,0.82695903]
["bitfinex","BTCUSD",1757641490395,0.011,115520.0,115510.0,0.84128903]
["bitfinex","BTCUSD",1757641491008,0.011,115520.0,115510.0,0.95743561]
["bitfinex","BTCUSD",1757641492678,0.011,115520.0,115510.0,0.81203561]
["bitfinex","BTCUSD",1757641492888,0.011,115520.0,115510.0,0.95743561]
["bitfinex","BTCUSD",1757641493311,0.011,115520.0,115510.0,1.35743561]
["bitfinex","BTCUSD",1757641494054,0.011,115520.0,115510.0,1.46619767]
["bitfinex","BTCUSD",1757641497336,0.011,115520.0,115510.0,1.51619767]
["bitfinex","BTCUSD",1757641501202,0.011,115520.0,115510.0,1.51615767]
["bitfinex","BTCUSD",1757641502501,0.011,115520.0,115510.0,1.32079767]
["bitfinex","BTCUSD",1757641502753,0.011,115520.0,115510.0,0.84124903]
["bitfinex","BTCUSD",1757641503201,0.011,115520.0,115510.0,0.69588903]
["bitfinex","BTCUSD",1757641503420,0.011,115520.0,115510.0,0.84124903]
["bitfinex","BTCUSD",1757641503879,0.011,115520.0,115510.0,0.69588903]
["bitfinex","BTCUSD",1757641504109,0.011,115520.0,115510.0,0.84124903]
["bitfinex","BTCUSD",1757641505859,0.011,115520.0,115510.0,0.95739561]
["bitfinex","BTCUSD",1757641506787,0.011,115520.0,115510.0,0.81203561]
["bitfinex","BTCUSD",1757641506992,0.011,115520.0,115510.0,0.95739561]
["bitfinex","BTCUSD",1757641507861,0.011,115520.0,115510.0,1.35739561]
["bitfinex","BTCUSD",1757641509507,0.011,115520.0,115510.0,1.21203561]
["bitfinex","BTCUSD",1757641509718,0.011,115520.0,115510.0,1.35739561]
["bitfinex","BTCUSD",1757641511848,0.011,115520.0,115510.0,0.95739561]
["bitfinex","BTCUSD",1757641512514,0.011,115520.0,115510.0,1.35739561]
["bitfinex","BTCUSD",1757641514748,0.011,115520.0,115510.0,1.26637561]
["bitfinex","BTCUSD",1757641515217,0.011,115520.0,115510.0,0.86637561]
["bitfinex","BTCUSD",1757641515650,0.011,115520.0,115510.0,1.26637561]
["bitfinex","BTCUSD",1757641519090,0.011,115520.0,115510.0,0.86637561]
["bitfinex","BTCUSD",1757641519286,0.011,115520.0,115510.0,0.69588903]
["bitfinex","BTCUSD",1757641519489,0.011,115520.0,115510.0,0.35281903]
["bitfinex","BTCUSD",1757641519696,0.011,115520.0,115510.0,0.49813903]
["bitfinex","BTCUSD",1757641520505,0.011,115520.0,115510.0,0.83813903]
["bitfinex","BTCUSD",1757641520941,0.01626,115520.0,115510.0,0.27702]
["bitfinex","BTCUSD",1757641521133,0.01626,115520.0,115510.0,0.42234]
["bitfinex","BTCUSD",1757641521336,0.01626,115520.0,115510.0,0.45696903]
["bitfinex","BTCUSD",1757641521990,0.01626,115520.0,115510.0,0.45896903]
["bitfinex","BTCUSD",1757641522422,0.01626,115520.0,115510.0,0.42434]
["bitfinex","BTCUSD",1757641523452,0.01626,115520.0,115510.0,0.45896903]
["bitfinex","BTCUSD",1757641523872,0.01626,115520.0,115510.0,0.42234]
["bitfinex","BTCUSD",1757641530947,0.011,115520.0,115510.0,0.45892903]
["bitfinex","BTCUSD",1757641531368,0.011,115520.0,115510.0,0.48195903]
["bitfinex","BTCUSD",1757641532702,0.01303,115520.0,115510.0,0.48195903]
["bitfinex","BTCUSD",1757641532909,0.0162,115520.0,115510.0,0.48195903]
["bitfinex","BTCUSD",1757641533133,0.0162,115520.0,115510.0,0.44733]
["bitfinex","BTCUSD",1757641533341,0.0162,115520.0,115510.0,0.42234]
["bitfinex","BTCUSD",1757641533556,0.0162,115520.0,115510.0,0.0695]
["bitfinex","BTCUSD",1757641533767,0.0162,115520.0,115510.0,0.21482]
["bitfinex","BTCUSD",1757641535654,0.032274,115520.0,115510.0,0.21482]
["bitfinex","BTCUSD",1757641540725,0.032274,115520.0,115510.0,0.0695]
["bitfinex","BTCUSD",1757641540726,0.20540419,115520.0,115510.0,0.0695]
["bitfinex","BTCUSD",1757641540925,0.046114,115520.0,115510.0,0.21486]
["bitfinex","BTCUSD",1757641541342,0.05824127,115520.0,115510.0,0.21486]
["bitfinex","BTCUSD",1757641541578,0.05824127,115520.0,115510.0,0.21386]
["bitfinex","BTCUSD",1757641542054,0.05924127,115520.0,115510.0,0.21186]
["bitfinex","BTCUSD",1757641542225,0.06324127,115520.0,115510.0,0.21286]
["bitfinex","BTCUSD",1757641544435,0.07183907,115520.0,115510.0,0.21286]
["bitfinex","BTCUSD",1757641548555,0.24496926,115520.0,115510.0,0.21286]
["bitfinex","BTCUSD",1757641549726,0.07183907,115520.0,115510.0,0.21286]
["bitfinex","BTCUSD",1757641550480,0.07183907,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641550691,0.07183907,115520.0,115510.0,0.21286]
["bitfinex","BTCUSD",1757641551380,0.07183907,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641551587,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641551828,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641552443,0.25880926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641554831,0.08567907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641555031,0.07183907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641555227,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641555458,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641560531,0.25880926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641561377,0.07183907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641562017,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641562228,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641563283,0.07183907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641563699,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641564553,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641564766,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641565881,0.07183907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641566071,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641566437,0.07183907,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641569879,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641570294,0.25880926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641570473,0.48340815,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641571241,0.25880926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641572068,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641577638,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641577854,0.24496926,115520.0,115510.0,0.21282]
["bitfinex","BTCUSD",1757641585159,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641585375,0.24496926,115520.0,115510.0,0.21278]
["bitfinex","BTCUSD",1757641589674,0.07183907,115520.0,115510.0,0.21278]
["bitfinex","BTCUSD",1757641591031,0.24496926,115520.0,115510.0,0.21278]
["bitfinex","BTCUSD",1757641596027,0.07183907,115520.0,115510.0,0.21278]
["bitfinex","BTCUSD",1757641597068,0.24496926,115520.0,115510.0,0.21278]
["bitfinex","BTCUSD",1757641606465,0.24496926,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641606948,0.24496926,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641607175,0.24496926,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641607411,0.46956815,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641607850,0.24496926,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641609068,0.46956815,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641609283,0.70800704,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641609508,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641609756,0.62393584,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641609936,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641610214,0.84853473,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641612259,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641612716,0.62393584,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641613070,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641615873,0.84853473,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641617310,0.84853473,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641617621,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641617833,0.84853473,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641618076,1.07313362,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641618314,0.84853473,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641618555,0.77371036,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641620232,0.62393584,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641620708,0.77371036,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641624939,0.62393584,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641625237,0.77371036,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641626500,0.62393584,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641626950,0.77371036,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641627614,0.77353409,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641628655,0.62375957,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641628951,0.77353409,115520.0,115510.0,0.21274]
["bitfinex","BTCUSD",1757641636153,0.77353409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641636367,0.77353409,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641636590,0.92330861,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641637772,0.77353409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641641113,0.62375957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641641540,0.77353409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641642648,0.62375957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641642900,0.77353409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641643935,0.62375957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641644149,0.60991957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641644404,0.75969409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641645946,0.60991957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641646154,0.75969409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641646445,0.60991957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641646852,0.75969409,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641647258,0.60991957,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641647888,0.58479299,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641661951,0.58479299,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641662165,0.58479299,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641666711,0.58479299,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641667170,0.58479299,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641668005,0.057865,115520.0,115510.0,0.21482]
["bitfinex","BTCUSD",1757641668214,0.03189773,115520.0,115510.0,0.23957]
["bitfinex","BTCUSD",1757641669234,0.03189773,115520.0,115510.0,0.09437]
["bitfinex","BTCUSD",1757641669458,0.03189773,115520.0,115510.0,0.23957]
["bitfinex","BTCUSD",1757641671101,0.03711773,115520.0,115510.0,0.23957]
["bitfinex","BTCUSD",1757641671317,0.03711773,115520.0,115510.0,0.23745]
["bitfinex","BTCUSD",1757641671743,0.03711773,115520.0,115510.0,0.23957]
["bitfinex","BTCUSD",1757641671951,0.03711773,115520.0,115510.0,0.09437]
["bitfinex","BTCUSD",1757641672166,0.03711773,115520.0,115510.0,0.2127]
["bitfinex","BTCUSD",1757641673868,0.03711773,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641674076,0.03711773,115520.0,115510.0,0.21266]
["bitfinex","BTCUSD",1757641675747,0.03711773,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641675951,0.03711773,115520.0,115510.0,0.21266]
["bitfinex","BTCUSD",1757641677944,0.03711773,115520.0,115510.0,0.21481]
["bitfinex","BTCUSD",1757641678261,0.03189773,115520.0,115510.0,0.21481]
["bitfinex","BTCUSD",1757641678407,0.03189773,115520.0,115510.0,0.24166]
["bitfinex","BTCUSD",1757641679055,0.03189773,115520.0,115510.0,0.27628903]
["bitfinex","BTCUSD",1757641684289,0.03189773,115520.0,115510.0,0.28507236]
["bitfinex","BTCUSD",1757641684962,0.03189773,115520.0,115510.0,0.3110352]
["bitfinex","BTCUSD",1757641685824,0.03189773,115520.0,115510.0,0.3110352]
["bitfinex","BTCUSD",1757641686688,0.03189773,115520.0,115510.0,0.15709187]
["bitfinex","BTCUSD",1757641686903,0.03384773,115520.0,115510.0,0.11949284]
["bitfinex","BTCUSD",1757641687114,0.03697773,115520.0,115510.0,0.26465284]
["bitfinex","BTCUSD",1757641687789,0.03384773,115520.0,115510.0,0.26465284]
["bitfinex","BTCUSD",1757641688239,0.03189773,115520.0,115510.0,0.26465284]
["bitfinex","BTCUSD",1757641688688,0.03189773,115520.0,115510.0,0.29928187]
["bitfinex","BTCUSD",1757641690706,0.03189773,115520.0,115510.0,0.30225187]
["bitfinex","BTCUSD",1757641695696,0.03189773,115520.0,115510.0,0.11949284]
["bitfinex","BTCUSD",1757641695914,0.03697773,115520.0,115510.0,0.21266]
["bitfinex","BTCUSD",1757641696132,0.03697773,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641696347,0.03697773,115520.0,115510.0,0.21266]
["bitfinex","BTCUSD",1757641697457,0.03697773,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641697696,0.03697773,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641701710,0.21010792,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641701930,0.43466782,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641702147,0.46063547,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641703528,0.46063547,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641703744,0.47447547,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641705456,0.46063547,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641708344,0.23607557,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641708566,0.46063547,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641709850,0.46063547,115520.0,115510.0,0.0675]
["bitfinex","BTCUSD",1757641710032,0.46063547,115520.0,115510.0,0.21262]
["bitfinex","BTCUSD",1757641710718,1.05032195,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641710929,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641712443,0.61504215,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641712650,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641717719,0.61504215,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641717945,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641722139,0.61504215,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641722562,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641729974,0.61504215,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641730164,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641732696,1.05032195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641733593,1.06416195,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641740231,1.08025124,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641740433,0.93069756,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641742612,0.63113246,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641742820,0.93069756,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641743025,0.93069563,115520.0,115510.0,0.14622]
["bitfinex","BTCUSD",1757641745552,0.93069563,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641745553,1.25053923,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641745781,1.30053923,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641746246,1.31907264,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641746463,1.31707264,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641746677,1.16729009,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641747388,1.16329009,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757641747606,1.31407264,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757641747814,1.31607264,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641748029,1.16429009,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757641748252,1.01917009,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757641748471,0.94832904,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641748656,0.92879563,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641748904,0.77901308,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641749124,0.76517308,115520.0,115510.0,0.0011]
["bitfinex","BTCUSD",1757641749334,0.76817308,115520.0,115510.0,0.0021]
["bitfinex","BTCUSD",1757641749792,0.76817308,115520.0,115460.0,0.25947861]
["bitfinex","BTCUSD",1757641749793,0.51322016,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757641750015,0.19837675,115440.0,115430.0,0.14532]
["bitfinex","BTCUSD",1757641750261,0.20333675,115440.0,115430.0,0.0536]
["bitfinex","BTCUSD",1757641750481,0.59410024,115440.0,115430.0,0.0536]
["bitfinex","BTCUSD",1757641750719,0.52899299,115440.0,115430.0,0.0536]
["bitfinex","BTCUSD",1757641750942,0.22942789,115440.0,115430.0,0.0536]
["bitfinex","BTCUSD",1757641751197,0.20430131,115440.0,115430.0,0.0536]
["bitfinex","BTCUSD",1757641751416,0.2017838,115440.0,115430.0,0.05561]
["bitfinex","BTCUSD",1757641751636,0.1998138,115440.0,115430.0,0.07169]
["bitfinex","BTCUSD",1757641751856,0.2047738,115440.0,115430.0,0.21176]
["bitfinex","BTCUSD",1757641752296,0.2057738,115440.0,115430.0,0.21476]
["bitfinex","BTCUSD",1757641752509,0.2057738,115440.0,115430.0,0.06964]
["bitfinex","BTCUSD",1757641752727,0.2057738,115440.0,115430.0,0.21476]
["bitfinex","BTCUSD",1757641752945,0.2056738,115440.0,115430.0,0.21677]
["bitfinex","BTCUSD",1757641753171,0.27024078,115440.0,115430.0,0.21677]
["bitfinex","BTCUSD",1757641753596,0.27024078,115440.0,115430.0,0.07165]
["bitfinex","BTCUSD",1757641753817,0.27124078,115440.0,115430.0,0.21777]
["bitfinex","BTCUSD",1757641754251,0.27124078,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641754466,0.27124078,115440.0,115430.0,0.21576]
["bitfinex","BTCUSD",1757641755975,0.27124078,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641756209,0.27124078,115440.0,115430.0,0.21576]
["bitfinex","BTCUSD",1757641757006,0.27124078,115440.0,115430.0,0.21777]
["bitfinex","BTCUSD",1757641757206,0.27124078,115440.0,115430.0,0.21576]
["bitfinex","BTCUSD",1757641761040,0.09303061,115440.0,115430.0,0.24484]
["bitfinex","BTCUSD",1757641761274,0.06703947,115440.0,115430.0,0.24484]
["bitfinex","BTCUSD",1757641762148,0.24225964,115440.0,115430.0,0.09664]
["bitfinex","BTCUSD",1757641762363,0.24524964,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641763080,0.24524964,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641763308,0.24524964,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641764087,0.24524964,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641764290,0.24524964,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641765825,0.24524964,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641766033,0.24524964,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641767270,0.39503219,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641767471,0.39503219,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641768079,0.24524964,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641768285,0.24524964,115440.0,115430.0,0.21793]
["bitfinex","BTCUSD",1757641768744,0.27123529,115440.0,115430.0,0.21793]
["bitfinex","BTCUSD",1757641768957,0.27123529,115440.0,115430.0,0.07064]
["bitfinex","BTCUSD",1757641769170,0.27123529,115440.0,115430.0,0.2158]
["bitfinex","BTCUSD",1757641769391,0.93592697,115440.0,115430.0,0.0042]
["bitfinex","BTCUSD",1757641769606,0.97874755,115440.0,115430.0,0.14936]
["bitfinex","BTCUSD",1757641770025,0.96490755,115440.0,115430.0,0.14936]
["bitfinex","BTCUSD",1757641770302,0.66534245,115440.0,115430.0,0.14936]
["bitfinex","BTCUSD",1757641770512,0.61123529,115440.0,115430.0,0.14936]
["bitfinex","BTCUSD",1757641770725,0.60824529,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641770926,0.60627529,115440.0,115430.0,0.17588]
["bitfinex","BTCUSD",1757641771139,0.43302512,115440.0,115430.0,0.17588]
["bitfinex","BTCUSD",1757641771349,0.58028964,115440.0,115430.0,0.17588]
["bitfinex","BTCUSD",1757641771577,0.58223964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641772419,0.58542964,115440.0,115430.0,0.14936]
["bitfinex","BTCUSD",1757641773488,0.24223964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641773905,0.24028964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641774381,0.24223964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641774814,0.24028964,115440.0,115430.0,0.15453]
["bitfinex","BTCUSD",1757641776017,0.24028964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641776788,0.24223964,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641778276,0.06898947,115440.0,115430.0,0.15149]
["bitfinex","BTCUSD",1757641778492,0.06703947,115440.0,115430.0,0.17892]
["bitfinex","BTCUSD",1757641781897,0.00247249,115440.0,115430.0,0.42129303]
["bitfinex","BTCUSD",1757641782140,0.00247249,115440.0,115430.0,0.76129303]
["bitfinex","BTCUSD",1757641782347,0.0001,115450.0,115440.0,0.37465003]
["bitfinex","BTCUSD",1757641782591,0.0001,115450.0,115440.0,0.40208003]
["bitfinex","BTCUSD",1757641782792,0.0001,115450.0,115440.0,0.40435152]
["bitfinex","BTCUSD",1757641784302,0.0021,115450.0,115440.0,0.40935152]
["bitfinex","BTCUSD",1757641785435,0.0031,115450.0,115440.0,0.41435152]
["bitfinex","BTCUSD",1757641785916,0.0031,115450.0,115440.0,0.8394781]
["bitfinex","BTCUSD",1757641791826,0.0031,115450.0,115440.0,1.1294781]
["bitfinex","BTCUSD",1757641791827,1e-08,115450.0,115440.0,1.1294781]
["bitfinex","BTCUSD",1757641792262,1e-08,115450.0,115440.0,1.15544539]
["bitfinex","BTCUSD",1757641792463,1e-08,115450.0,115440.0,1.2206744]
["bitfinex","BTCUSD",1757641792667,0.0001,115500.0,115490.0,0.03463503]
["bitfinex","BTCUSD",1757641792906,0.0001,115500.0,115490.0,0.45379503]
["bitfinex","BTCUSD",1757641793148,0.0001,115500.0,115490.0,0.48335503]
["bitfinex","BTCUSD",1757641794003,0.0001,115500.0,115490.0,0.48349652]
["bitfinex","BTCUSD",1757641794218,0.00405,115500.0,115490.0,0.42743149]
["bitfinex","BTCUSD",1757641794846,0.00405,115500.0,115490.0,0.42753149]
["bitfinex","BTCUSD",1757641795273,0.00505,115500.0,115490.0,0.43153149]
["bitfinex","BTCUSD",1757641796414,0.00819,115500.0,115490.0,0.42940149]
["bitfinex","BTCUSD",1757641797505,0.00619,115500.0,115490.0,0.42340149]
["bitfinex","BTCUSD",1757641797706,0.00719,115500.0,115490.0,0.42940149]
["bitfinex","BTCUSD",1757641797913,0.00619,115500.0,115490.0,0.42540149]
["bitfinex","BTCUSD",1757641798126,0.00619,115500.0,115490.0,0.41940149]
["bitfinex","BTCUSD",1757641798331,0.00619,115500.0,115490.0,0.42443149]
["bitfinex","BTCUSD",1757641798543,0.00619,115500.0,115490.0,0.42240149]
["bitfinex","BTCUSD",1757641798751,0.00619,115500.0,115490.0,0.41940149]
["bitfinex","BTCUSD",1757641799175,0.00619,115500.0,115490.0,0.42243149]
["bitfinex","BTCUSD",1757641799391,0.00719,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641799800,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641800650,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641801288,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641801492,0.00418,115500.0,115490.0,0.42340149]
["bitfinex","BTCUSD",1757641801701,0.18048017,115500.0,115490.0,0.42340149]
["bitfinex","BTCUSD",1757641801912,0.00732,115500.0,115490.0,0.42340149]
["bitfinex","BTCUSD",1757641802158,0.00732,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641802361,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641802941,0.0021,115500.0,115490.0,0.45006149]
["bitfinex","BTCUSD",1757641803121,0.00418,115500.0,115490.0,0.45006149]
["bitfinex","BTCUSD",1757641803319,0.00418,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641804202,0.0021,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641805448,0.00418,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641805865,0.0021,115500.0,115490.0,0.42543149]
["bitfinex","BTCUSD",1757641806110,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641806519,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641811075,0.0021,115500.0,115490.0,0.45006149]
["bitfinex","BTCUSD",1757641812343,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641812582,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641813402,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641815632,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641816302,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641824366,0.0021,115500.0,115490.0,0.49656611]
["bitfinex","BTCUSD",1757641824572,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641825176,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641826158,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641826376,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641828707,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641829160,0.0021,115500.0,115490.0,0.45322149]
["bitfinex","BTCUSD",1757641833567,0.0021,115500.0,115490.0,0.48785652]
["bitfinex","BTCUSD",1757641838091,0.0021,115500.0,115490.0,0.82785652]
["bitfinex","BTCUSD",1757641840679,0.0021,115500.0,115490.0,1.22785652]
["bitfinex","BTCUSD",1757641840887,0.0021,115500.0,115490.0,0.82785652]
["bitfinex","BTCUSD",1757641841977,0.0021,115500.0,115490.0,0.64814149]
["bitfinex","BTCUSD",1757641842214,0.0021,115500.0,115490.0,0.79310149]
["bitfinex","BTCUSD",1757641842434,0.0021,115500.0,115490.0,0.82773652]
["bitfinex","BTCUSD",1757641842696,0.0021,115500.0,115490.0,0.79310149]
["bitfinex","BTCUSD",1757641843139,0.0021,115500.0,115490.0,0.45310149]
["bitfinex","BTCUSD",1757641846250,0.0021,115500.0,115490.0,0.48773652]
["bitfinex","BTCUSD",1757641848029,0.0021,115500.0,115490.0,0.45310149]
["bitfinex","BTCUSD",1757641848452,0.0021,115500.0,115490.0,0.30814149]
["bitfinex","BTCUSD",1757641848679,0.0021,115500.0,115490.0,0.45346149]
["bitfinex","BTCUSD",1757641849382,0.0021,115500.0,115490.0,0.30814149]
["bitfinex","BTCUSD",1757641849835,0.0021,115500.0,115490.0,0.45350149]
["bitfinex","BTCUSD",1757641851083,0.0021,115500.0,115490.0,0.45346149]
["bitfinex","BTCUSD",1757641862883,0.0021,115500.0,115490.0,0.30814149]
["bitfinex","BTCUSD",1757641863121,0.18047017,115500.0,115490.0,0.27832149]
["bitfinex","BTCUSD",1757641863322,0.40506052,115500.0,115490.0,0.21580149]
["bitfinex","BTCUSD",1757641863969,0.40506052,115500.0,115490.0,0.07068149]
["bitfinex","BTCUSD",1757641864215,0.18047017,115500.0,115490.0,0.21580149]
["bitfinex","BTCUSD",1757641864420,0.33028151,115500.0,115490.0,0.21580149]
["bitfinex","BTCUSD",1757641864629,0.18047017,115500.0,115490.0,0.21580149]
["bitfinex","BTCUSD",1757641864844,0.33028151,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641866575,0.33899226,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641866776,0.01602075,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641867029,0.00731,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641870161,0.00731,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641870765,0.01599995,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641870965,0.00731,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641871202,0.07238186,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641871387,0.00731,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641873629,0.01577565,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641873837,0.00731,115500.0,115490.0,0.14928149]
["bitfinex","BTCUSD",1757641874853,0.00731,115500.0,115490.0,0.14924149]
["bitfinex","BTCUSD",1757641875474,0.07205751,115500.0,115490.0,0.14924149]
["bitfinex","BTCUSD",1757641875906,0.07205751,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641876132,0.08077189,115500.0,115490.0,0.14924149]
["bitfinex","BTCUSD",1757641876351,0.06887751,115500.0,115490.0,0.21774149]
["bitfinex","BTCUSD",1757641876573,0.00413,115500.0,115490.0,0.21778149]
["bitfinex","BTCUSD",1757641876799,0.00413,115500.0,115490.0,0.25241652]
["bitfinex","BTCUSD",1757641877239,0.0021,115500.0,115490.0,0.11047652]
["bitfinex","BTCUSD",1757641877258,0.0021,115500.0,115490.0,0.13360652]
["bitfinex","BTCUSD",1757641877469,0.0021,115500.0,115490.0,0.27868652]
["bitfinex","BTCUSD",1757641878115,0.0021,115500.0,115490.0,0.13360652]
["bitfinex","BTCUSD",1757641878329,0.0021,115500.0,115490.0,0.27868652]
["bitfinex","BTCUSD",1757641881556,0.0021,115500.0,115490.0,0.27860652]
["bitfinex","BTCUSD",1757641886692,0.0021,115500.0,115490.0,0.21770149]
["bitfinex","BTCUSD",1757641886693,0.007,115500.0,115490.0,0.21770149]
["bitfinex","BTCUSD",1757641886901,0.0021,115500.0,115490.0,0.25233652]
["bitfinex","BTCUSD",1757641887119,0.0021,115500.0,115490.0,0.10733652]
["bitfinex","BTCUSD",1757641887324,0.0021,115500.0,115490.0,0.25233652]
["bitfinex","BTCUSD",1757641887526,0.0021,115500.0,115490.0,0.25237652]
["bitfinex","BTCUSD",1757641888174,0.007,115500.0,115490.0,0.21770149]
["bitfinex","BTCUSD",1757641888394,0.007,115500.0,115490.0,0.25233652]
["bitfinex","BTCUSD",1757641888876,0.00406,115500.0,115490.0,0.25233652]
["bitfinex","BTCUSD",1757641891710,0.00406,115500.0,115490.0,0.10733652]
["bitfinex","BTCUSD",1757641891914,0.00406,115500.0,115490.0,0.25253652]
["bitfinex","BTCUSD",1757641892120,0.0021,115500.0,115490.0,0.25253652]
["bitfinex","BTCUSD",1757641892590,0.0021,115500.0,115490.0,0.25561652]
["bitfinex","BTCUSD",1757641892831,0.00406,115500.0,115490.0,0.25253652]
["bitfinex","BTCUSD",1757641897624,0.00406,115500.0,115490.0,0.10733652]
["bitfinex","BTCUSD",1757641897812,0.007,115500.0,115490.0,0.21600149]
["bitfinex","BTCUSD",1757641898275,0.007,115500.0,115490.0,0.21797149]
["bitfinex","BTCUSD",1757641898716,0.007,115500.0,115490.0,0.07261149]
["bitfinex","BTCUSD",1757641898965,0.007,115500.0,115490.0,0.21596149]
["bitfinex","BTCUSD",1757641900468,0.07130639,115500.0,115490.0,0.21596149]
["bitfinex","BTCUSD",1757641900836,0.07130639,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641901195,0.07130639,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641901703,0.07130639,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641902203,0.07130639,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641902435,0.09727973,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641907822,0.09727973,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641908060,0.09727973,115500.0,115490.0,0.21588149]
["bitfinex","BTCUSD",1757641912053,0.09727973,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641912417,0.09727973,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641912627,0.09727973,115500.0,115490.0,0.21588149]
["bitfinex","BTCUSD",1757641915159,0.09727973,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641915362,0.09727973,115500.0,115490.0,0.21584149]
["bitfinex","BTCUSD",1757641921104,0.09433973,115500.0,115490.0,0.21800149]
["bitfinex","BTCUSD",1757641921526,0.09731973,115500.0,115490.0,0.21584149]
["bitfinex","BTCUSD",1757641922282,0.09433973,115500.0,115490.0,0.21800149]
["bitfinex","BTCUSD",1757641922485,0.06640639,115500.0,115490.0,0.24455149]
["bitfinex","BTCUSD",1757641922689,0.0021,115500.0,115490.0,0.27918652]
["bitfinex","BTCUSD",1757641923359,0.0021,115500.0,115490.0,0.27938652]
["bitfinex","BTCUSD",1757641926975,0.0021,115500.0,115490.0,0.09935149]
["bitfinex","BTCUSD",1757641927179,0.0021,115500.0,115490.0,0.24475149]
["bitfinex","BTCUSD",1757641927837,0.00409,115500.0,115490.0,0.09618149]
["bitfinex","BTCUSD",1757641928047,0.00707,115500.0,115490.0,0.21820149]
["bitfinex","BTCUSD",1757641928268,0.00409,115500.0,115490.0,0.21820149]
["bitfinex","BTCUSD",1757641928650,0.0021,115500.0,115490.0,0.21820149]
["bitfinex","BTCUSD",1757641928868,0.0021,115500.0,115490.0,0.22137149]
["bitfinex","BTCUSD",1757641930040,0.0021,115500.0,115490.0,0.25600652]
["bitfinex","BTCUSD",1757641930297,0.0021,115500.0,115490.0,0.27938652]
["bitfinex","BTCUSD",1757641935595,0.0021,115500.0,115490.0,0.13398652]
["bitfinex","BTCUSD",1757641935799,0.0021,115500.0,115490.0,0.27934652]
["bitfinex","BTCUSD",1757641936011,0.0021,115500.0,115490.0,0.13398652]
["bitfinex","BTCUSD",1757641936225,0.0021,115500.0,115490.0,0.27938652]
["bitfinex","BTCUSD",1757641938705,0.0021,115500.0,115490.0,0.27930652]
["bitfinex","BTCUSD",1757641939547,0.00409,115500.0,115490.0,0.24154149]
["bitfinex","BTCUSD",1757641942753,0.00409,115500.0,115490.0,0.21816149]
["bitfinex","BTCUSD",1757641943774,0.0021,115500.0,115490.0,0.10743652]
["bitfinex","BTCUSD",1757641943986,0.0021,115500.0,115490.0,0.25275652]
["bitfinex","BTCUSD",1757641944630,0.00409,115500.0,115490.0,0.10743652]
["bitfinex","BTCUSD",1757641944831,0.0072,115500.0,115490.0,0.21596149]
["bitfinex","BTCUSD",1757641945035,0.00409,115500.0,115490.0,0.21796149]
["bitfinex","BTCUSD",1757641945228,0.0021,115500.0,115490.0,0.27986652]
["bitfinex","BTCUSD",1757641951472,0.0021,115500.0,115490.0,0.13454652]
["bitfinex","BTCUSD",1757641951688,0.0021,115500.0,115490.0,0.27974652]
["bitfinex","BTCUSD",1757641952315,0.0021,115500.0,115490.0,0.13454652]
["bitfinex","BTCUSD",1757641952561,0.0021,115500.0,115490.0,0.2819112]
["bitfinex","BTCUSD",1757641952779,0.0021,115500.0,115490.0,0.27974652]
["bitfinex","BTCUSD",1757641953291,0.0021,115500.0,115490.0,0.09991149]
["bitfinex","BTCUSD",1757641953510,0.0021,115500.0,115490.0,0.24198149]
["bitfinex","BTCUSD",1757641953730,0.0021,115500.0,115490.0,0.24515149]
["bitfinex","BTCUSD",1757641954354,0.0021,115500.0,115490.0,0.09991149]
["bitfinex","BTCUSD",1757641954565,0.0021,115500.0,115490.0,0.24519149]
["bitfinex","BTCUSD",1757641959032,0.0021,115500.0,115490.0,0.09991149]
["bitfinex","BTCUSD",1757641959173,0.0021,115500.0,115490.0,0.24519149]
["bitfinex","BTCUSD",1757641959812,0.0021,115500.0,115490.0,0.09991149]
["bitfinex","BTCUSD",1757641960037,0.0041,115500.0,115490.0,0.24198149]
["bitfinex","BTCUSD",1757641960395,0.00721,115500.0,115490.0,0.21788149]
["bitfinex","BTCUSD",1757641960598,0.00721,115500.0,115490.0,0.07264149]
["bitfinex","BTCUSD",1757641960817,0.00721,115500.0,115490.0,0.21588149]
["bitfinex","BTCUSD",1757641961028,0.00721,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641964755,0.00721,115500.0,115490.0,0.21792149]
["bitfinex","BTCUSD",1757641967875,0.00721,115500.0,115490.0,0.21592149]
["bitfinex","BTCUSD",1757641969760,0.00721,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641969967,0.18037017,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641970139,0.18037017,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641970374,0.18037017,115500.0,115490.0,0.07064149]
["bitfinex","BTCUSD",1757641970549,0.40496431,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641970962,0.43093763,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641971586,0.20634349,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641972248,0.43093763,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641972834,0.20634349,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641973018,0.43093763,115500.0,115490.0,0.21572149]
["bitfinex","BTCUSD",1757641974475,1.03696835,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641974783,1.03696835,115500.0,115490.0,0.14932149]
["bitfinex","BTCUSD",1757641975263,0.58778007,115500.0,115490.0,0.14932149]
["bitfinex","BTCUSD",1757641975595,1.03696835,115500.0,115490.0,0.14932149]
["bitfinex","BTCUSD",1757641975836,1.03496835,115500.0,115490.0,0.14632149]
["bitfinex","BTCUSD",1757641976250,1.03696835,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641977313,1.03696835,115500.0,115490.0,0.00424149]
["bitfinex","BTCUSD",1757641977961,1.03696835,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641978170,1.03796835,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641979995,1.18304835,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641980139,1.43259772,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641980508,1.46278345,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641980867,1.51278345,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641981453,1.36770345,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641981650,1.51278345,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641981853,1.56278345,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641982253,1.53259772,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641982750,1.53259772,115500.0,115490.0,0.00024149]
["bitfinex","BTCUSD",1757641982970,1.53059772,115500.0,115490.0,0.00024149]
["bitfinex","BTCUSD",1757641983172,1.53159772,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641983500,1.53059772,115500.0,115490.0,0.00024149]
["bitfinex","BTCUSD",1757641983685,1.53359772,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641984375,1.30900358,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641984741,1.31100358,115500.0,115490.0,0.00124149]
["bitfinex","BTCUSD",1757641985580,0.19833174,115470.0,115460.0,0.03108]
["bitfinex","BTCUSD",1757641985783,0.19833174,115470.0,115460.0,0.03122154]
["bitfinex","BTCUSD",1757641985992,0.20345174,115470.0,115460.0,0.03122154]
["bitfinex","BTCUSD",1757641986412,0.22943397,115470.0,115460.0,0.03122154]
["bitfinex","BTCUSD",1757641986819,0.23043397,115470.0,115460.0,0.03522154]
["bitfinex","BTCUSD",1757641987026,0.20530739,115470.0,115460.0,0.03522154]
["bitfinex","BTCUSD",1757641987683,0.20530739,115470.0,115460.0,0.03622154]
["bitfinex","BTCUSD",1757641987892,0.02698223,115470.0,115460.0,0.03833154]
["bitfinex","BTCUSD",1757641988106,0.02698223,115470.0,115460.0,0.04137154]
["bitfinex","BTCUSD",1757641988332,0.20530739,115470.0,115460.0,0.03622154]
["bitfinex","BTCUSD",1757641988798,0.04056467,115470.0,115460.0,0.03622154]
["bitfinex","BTCUSD",1757641989624,0.21376983,115470.0,115460.0,0.03622154]
["bitfinex","BTCUSD",1757641990712,0.27858608,115470.0,115460.0,0.03622154]
["bitfinex","BTCUSD",1757641991022,0.27858608,115470.0,115460.0,0.03833154]
["bitfinex","BTCUSD",1757641991067,0.09179848,115470.0,115460.0,0.03833154]
["bitfinex","BTCUSD",1757641991267,0.09179848,115470.0,115460.0,0.06523154]
["bitfinex","BTCUSD",1757641991268,0.06581625,115470.0,115460.0,0.06523154]
["bitfinex","BTCUSD",1757641992882,0.24414141,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641994168,0.41033081,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641995250,0.43545739,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641995475,0.80041262,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641995603,0.82639383,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641996454,0.8014386,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641997237,0.81749556,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641998163,0.66761616,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641998374,0.81749556,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757641998762,0.81749298,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642001502,0.81759298,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642002385,0.66771358,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642002648,0.83607891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642003486,0.66988951,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642003720,0.96504891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642003968,0.98135891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642004679,0.83147951,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642004843,0.98135891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642005988,0.83607891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642006235,0.81976891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642006458,0.83607891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642007104,0.68619951,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642007521,0.83607891,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642010345,0.98595831,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642010752,1.01214004,115470.0,115460.0,0.00514154]
["bitfinex","BTCUSD",1757642011103,1.01214004,115470.0,115460.0,0.00114154]
["bitfinex","BTCUSD",1757642011104,1.01114004,115470.0,115460.0,0.00114154]
["bitfinex","BTCUSD",1757642011298,1.04132577,115470.0,115460.0,0.00114154]
["bitfinex","BTCUSD",1757642011504,1.04232577,115470.0,115460.0,0.00314154]
["bitfinex","BTCUSD",1757642012402,1.04232577,115470.0,115460.0,0.00214154]
["bitfinex","BTCUSD",1757642012607,1.04232577,115470.0,115460.0,0.00314154]
["bitfinex","BTCUSD",1757642013058,0.89244637,115470.0,115460.0,0.00214154]
["bitfinex","BTCUSD",1757642013203,0.89144637,115470.0,115460.0,0.00014154]
["bitfinex","BTCUSD",1757642013434,1.03760637,115470.0,115460.0,0.00014154]
["bitfinex","BTCUSD",1757642013632,1.02355199,115470.0,115460.0,0.00114154]
["bitfinex","BTCUSD",1757642013835,0.53837675,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1757642014106,0.70430331,115440.0,115430.0,0.0003416]
["bitfinex","BTCUSD",1757642014275,0.72572331,115440.0,115430.0,0.1659416]
["bitfinex","BTCUSD",1757642014472,0.72572331,115440.0,115430.0,0.2119816]
["bitfinex","BTCUSD",1757642014670,0.64119624,115440.0,115430.0,0.2119816]
["bitfinex","BTCUSD",1757642014935,0.79107564,115440.0,115430.0,0.2119816]
["bitfinex","BTCUSD",1757642015144,0.81806484,115440.0,115430.0,0.2159816]
["bitfinex","BTCUSD",1757642015556,0.84424657,115440.0,115430.0,0.2159816]
["bitfinex","BTCUSD",1757642015763,0.84424657,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642015975,0.84424657,115440.0,115430.0,0.2179816]
["bitfinex","BTCUSD",1757642016388,0.69436717,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642016594,0.67805717,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642016810,0.67805717,115440.0,115430.0,0.1218616]
["bitfinex","BTCUSD",1757642017013,0.67805717,115440.0,115430.0,0.2179816]
["bitfinex","BTCUSD",1757642017219,0.67805717,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642017419,0.67805717,115440.0,115430.0,0.2179816]
["bitfinex","BTCUSD",1757642017622,0.82793657,115440.0,115430.0,0.2179816]
["bitfinex","BTCUSD",1757642017839,0.82793657,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642018687,0.82793657,115440.0,115430.0,0.1242216]
["bitfinex","BTCUSD",1757642018920,0.82793657,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642019125,0.82793657,115440.0,115430.0,0.1241816]
["bitfinex","BTCUSD",1757642019338,0.82793657,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642019767,1.0243117,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642020433,1.0244117,115440.0,115430.0,0.0063416]
["bitfinex","BTCUSD",1757642021062,1.0234117,115440.0,115430.0,0.0023416]
["bitfinex","BTCUSD",1757642021202,1.0244117,115440.0,115430.0,0.0033416]
["bitfinex","BTCUSD",1757642021418,1.04291394,115440.0,115430.0,0.0013416]
["bitfinex","BTCUSD",1757642021775,1.04291394,115440.0,115430.0,0.0023416]
["bitfinex","BTCUSD",1757642022301,1.0244117,115440.0,115430.0,0.0013416]
["bitfinex","BTCUSD",1757642022509,1.04292271,115440.0,115430.0,0.0013416]
["bitfinex","BTCUSD",1757642023355,1.04292271,115440.0,115430.0,0.1465816]
["bitfinex","BTCUSD",1757642023565,1.02661271,115440.0,115430.0,0.1465816]
["bitfinex","BTCUSD",1757642023740,0.69666818,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642024193,0.84654758,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642024385,0.84654758,115440.0,115430.0,0.0013416]
["bitfinex","BTCUSD",1757642024589,0.84654758,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642026379,0.84656798,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642026602,0.67815717,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642027034,0.65197544,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642027594,0.62684886,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642028922,0.62684886,115440.0,115430.0,0.0013416]
["bitfinex","BTCUSD",1757642029249,0.62684886,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642032815,0.64539116,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642034456,0.64539073,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642035184,0.62684886,115440.0,115430.0,0.1465416]
["bitfinex","BTCUSD",1757642035401,0.10848869,115440.0,115430.0,0.0034116]
["bitfinex","BTCUSD",1757642035628,0.08249949,115440.0,115430.0,0.1762016]
["bitfinex","BTCUSD",1757642035823,0.08239949,115440.0,115430.0,0.1762016]
["bitfinex","BTCUSD",1757642036245,0.06635233,115440.0,115430.0,0.1762016]
["bitfinex","BTCUSD",1757642036673,0.06535233,115440.0,115430.0,0.1752016]
["bitfinex","BTCUSD",1757642036881,0.06635233,115440.0,115430.0,0.1792016]
["bitfinex","BTCUSD",1757642037105,0.001,115440.0,115430.0,0.1792016]
["bitfinex","BTCUSD",1757642037238,0.001,115440.0,115430.0,0.1811616]
["bitfinex","BTCUSD",1757642039146,0.06546313,115440.0,115430.0,0.1811616]
["bitfinex","BTCUSD",1757642040723,0.001,115440.0,115430.0,0.1811616]
["bitfinex","BTCUSD",1757642045040,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642045257,0.001,115440.0,115430.0,0.1811616]
["bitfinex","BTCUSD",1757642054981,0.001,115440.0,115430.0,0.13709463]
["bitfinex","BTCUSD",1757642055182,0.001,115440.0,115430.0,0.1024416]
["bitfinex","BTCUSD",1757642055394,0.001,115440.0,115430.0,0.2476016]
["bitfinex","BTCUSD",1757642056467,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642056878,0.001,115440.0,115430.0,0.2476016]
["bitfinex","BTCUSD",1757642058322,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642058525,0.001,115440.0,115430.0,0.2476016]
["bitfinex","BTCUSD",1757642059735,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642059873,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642060757,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642060966,0.001,115440.0,115430.0,0.28438044]
["bitfinex","BTCUSD",1757642061185,0.001,115440.0,115430.0,0.13709463]
["bitfinex","BTCUSD",1757642061398,0.001,115440.0,115430.0,0.28438044]
["bitfinex","BTCUSD",1757642061605,0.001,115440.0,115430.0,0.28221463]
["bitfinex","BTCUSD",1757642063380,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642067865,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642068080,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642068509,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642068719,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642068929,0.001,115440.0,115430.0,0.0360016]
["bitfinex","BTCUSD",1757642069130,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642070558,0.001,115440.0,115430.0,0.1024416]
["bitfinex","BTCUSD",1757642070793,0.001,115440.0,115430.0,0.2475616]
["bitfinex","BTCUSD",1757642071027,0.001,115440.0,115430.0,0.0084116]
["bitfinex","BTCUSD",1757642071028,0.00303,115440.0,115430.0,0.0084116]
["bitfinex","BTCUSD",1757642071247,0.00628,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642071568,0.00303,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642072708,0.00303,115440.0,115430.0,0.0748516]
["bitfinex","BTCUSD",1757642072920,0.00303,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642073140,0.001,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642073355,0.00303,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642073792,0.00628,115440.0,115430.0,0.2199716]
["bitfinex","BTCUSD",1757642075133,0.00628,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642075134,0.40436623,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642075344,0.43035375,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642075555,0.20551769,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642078357,0.43035375,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642078503,0.20551769,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642078941,0.20551769,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642079131,0.20551769,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642080146,0.43035375,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642088071,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642089047,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642089284,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642092541,0.09687993,115440.0,115430.0,0.2199316]
["bitfinex","BTCUSD",1757642093495,0.2701301,115440.0,115430.0,0.2199316]
["bitfinex","BTCUSD",1757642093905,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642095658,0.2701301,115440.0,115430.0,0.0727816]
["bitfinex","BTCUSD",1757642095877,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642097053,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642097616,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642098013,0.09687993,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642098438,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642099067,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642099274,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642099490,0.32171599,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642099702,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642100244,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642100464,0.49496616,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642100652,0.2701301,115440.0,115430.0,0.2179016]
["bitfinex","BTCUSD",1757642104139,0.09687993,115440.0,115430.0,0.2199616]
["bitfinex","BTCUSD",1757642104341,0.2701301,115440.0,115430.0,0.0748416]
["bitfinex","BTCUSD",1757642104521,0.2701301,115440.0,115430.0,0.2199616]
["bitfinex","BTCUSD",1757642105569,0.2701301,115440.0,115430.0,0.0748416]
["bitfinex","BTCUSD",1757642105781,0.2648501,115440.0,115430.0,0.2230816]
["bitfinex","BTCUSD",1757642106399,0.2648501,115440.0,115430.0,0.0748416]
["bitfinex","BTCUSD",1757642106618,0.2670101,115440.0,115430.0,0.2199616]
["bitfinex","BTCUSD",1757642107245,0.09679993,115440.0,115430.0,0.2199616]
["bitfinex","BTCUSD",1757642107456,0.2700501,115440.0,115430.0,0.0748416]
["bitfinex","BTCUSD",1757642107668,0.2700501,115440.0,115430.0,0.2199616]
["bitfinex","BTCUSD",1757642108103,0.09159993,115440.0,115430.0,0.2230816]
["bitfinex","BTCUSD",1757642108322,0.06561241,115440.0,115430.0,0.2468516]
["bitfinex","BTCUSD",1757642109481,0.02512658,115410.0,115400.0,0.0502]
["bitfinex","BTCUSD",1757642109696,0.76541784,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642109901,1.03987774,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642110116,0.60633581,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642110341,1.08210815,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642110555,0.93266229,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642110772,0.94071479,115410.0,115400.0,0.19579249]
["bitfinex","BTCUSD",1757642110987,0.94071479,115410.0,115400.0,0.05067249]
["bitfinex","BTCUSD",1757642111199,0.91043975,115410.0,115400.0,0.05067249]
["bitfinex","BTCUSD",1757642111409,0.93257418,115410.0,115400.0,0.10711249]
["bitfinex","BTCUSD",1757642111616,0.90238845,115410.0,115400.0,0.10711249]
["bitfinex","BTCUSD",1757642112033,0.93257418,115410.0,115400.0,0.05067249]
["bitfinex","BTCUSD",1757642112252,0.84764209,115410.0,115400.0,0.05067249]
["bitfinex","BTCUSD",1757642112464,0.84764209,115410.0,115400.0,0.10823249]
["bitfinex","BTCUSD",1757642112465,0.80514636,115410.0,115400.0,0.10823249]
["bitfinex","BTCUSD",1757642112684,0.80514636,115410.0,115400.0,0.05167249]
["bitfinex","BTCUSD",1757642112893,0.80514636,115410.0,115400.0,0.19683249]
["bitfinex","BTCUSD",1757642113078,0.67134323,115410.0,115400.0,0.19683249]
["bitfinex","BTCUSD",1757642113306,0.82145636,115410.0,115400.0,0.19683249]
["bitfinex","BTCUSD",1757642113512,0.80514636,115410.0,115400.0,0.19683249]
["bitfinex","BTCUSD",1757642113721,0.83607444,115410.0,115400.0,0.19783249]
["bitfinex","BTCUSD",1757642114793,0.68596131,115410.0,115400.0,0.19783249]
["bitfinex","BTCUSD",1757642115014,0.83607444,115410.0,115400.0,0.19783249]
["bitfinex","BTCUSD",1757642115235,0.84411124,115410.0,115400.0,0.19791249]
["bitfinex","BTCUSD",1757642116521,0.86042124,115410.0,115400.0,0.19795249]
["bitfinex","BTCUSD",1757642116730,0.86042124,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642116992,0.86042124,115410.0,115400.0,0.19795249]
["bitfinex","BTCUSD",1757642119292,0.86042124,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642119509,0.71030811,115410.0,115400.0,0.19795249]
["bitfinex","BTCUSD",1757642119724,0.86042124,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642120174,0.86042124,115410.0,115400.0,0.11883249]
["bitfinex","BTCUSD",1757642120862,0.86042124,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642121089,0.86042124,115410.0,115400.0,0.11879249]
["bitfinex","BTCUSD",1757642121312,1.03878418,115410.0,115400.0,0.11879249]
["bitfinex","BTCUSD",1757642121537,1.05726102,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642121786,1.05726102,115410.0,115400.0,0.19791249]
["bitfinex","BTCUSD",1757642122019,1.05726102,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642123358,1.05726102,115410.0,115400.0,0.19799249]
["bitfinex","BTCUSD",1757642123577,1.05726102,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642124019,1.02901121,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642126240,0.87889808,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642127145,1.02901121,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642127363,1.17433121,115410.0,115400.0,0.05267249]
["bitfinex","BTCUSD",1757642129441,1.17433121,115410.0,115400.0,0.04704436]
["bitfinex","BTCUSD",1757642131387,1.19753021,115410.0,115400.0,0.04704436]
["bitfinex","BTCUSD",1757642131720,1.05221021,115410.0,115400.0,0.04704436]
["bitfinex","BTCUSD",1757642131925,1.19749021,115410.0,115400.0,0.04704436]
["bitfinex","BTCUSD",1757642132313,1.19749021,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642133200,1.16956213,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642133430,1.19570038,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642133675,1.19566038,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642134842,0.89543412,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642135060,1.19566038,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642135294,1.23250635,115410.0,115400.0,0.03860216]
["bitfinex","BTCUSD",1757642136284,1.23250635,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642136890,1.08726635,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642137112,1.23270635,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642137341,1.20950735,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642138210,1.25571848,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642138412,1.25567848,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642138601,1.11027848,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642138801,1.25567848,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642139258,1.07945317,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642139468,1.22481317,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642139895,0.92458691,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642140055,1.22481317,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642140828,1.3749263,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642141026,1.22481317,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642141337,1.22860204,115410.0,115400.0,0.02734589]
["bitfinex","BTCUSD",1757642142298,0.5384368,115400.0,115390.0,0.000495]
["bitfinex","BTCUSD",1757642142506,0.8050161,115400.0,115390.0,0.000495]
["bitfinex","BTCUSD",1757642142717,1.32675549,115400.0,115390.0,0.000495]
["bitfinex","BTCUSD",1757642142992,1.37675549,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757642143413,1.33045943,115400.0,115390.0,0.00100001]
["bitfinex","BTCUSD",1757642143626,1.3564642,115400.0,115390.0,0.00100001]
["bitfinex","BTCUSD",1757642144038,1.3574642,115400.0,115390.0,0.00100001]
["bitfinex","BTCUSD",1757642144243,1.3574642,115400.0,115390.0,0.00200001]
["bitfinex","BTCUSD",1757642144244,1.42079134,115400.0,115390.0,0.00200001]
["bitfinex","BTCUSD",1757642144456,1.42079134,115400.0,115390.0,0.00032254]
["bitfinex","BTCUSD",1757642144665,1.42079134,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757642145825,0.53845182,115390.0,115380.0,0.0102]
["bitfinex","BTCUSD",1757642146028,1.09767574,115390.0,115380.0,0.0102]
["bitfinex","BTCUSD",1757642146227,0.97065574,115390.0,115380.0,0.0102]
["bitfinex","BTCUSD",1757642146430,1.14208128,115390.0,115380.0,0.0102]
["bitfinex","BTCUSD",1757642146753,1.16820171,115390.0,115380.0,0.0102]
["bitfinex","BTCUSD",1757642147304,1.16920171,115390.0,115380.0,0.0112]
["bitfinex","BTCUSD",1757642147516,1.16944171,115390.0,115380.0,0.0112]
["bitfinex","BTCUSD",1757642147766,1.17244171,115390.0,115380.0,0.0112]
["bitfinex","BTCUSD",1757642147985,1.22244171,115390.0,115380.0,0.0112]
["bitfinex","BTCUSD",1757642148632,1.22244171,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757642148633,1.43107779,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757642148848,0.51335529,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642149064,1.06493979,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642149302,1.08633979,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642149522,1.11244774,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642149730,0.96233461,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642150160,0.81716707,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642150370,0.96280707,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642150648,0.81269394,115370.0,115360.0,0.00152092]
["bitfinex","BTCUSD",1757642150866,0.81469394,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642151070,0.96480707,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642151322,1.1149202,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642151526,1.1189202,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642151723,1.14404678,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642152137,1.21017262,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642152370,0.90994636,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642152588,1.06453262,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642152780,1.21021262,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642154527,1.23846243,115370.0,115360.0,0.00252092]
["bitfinex","BTCUSD",1757642155136,1.23846243,115370.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642155137,1.43857556,115370.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642155371,0.86188754,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642155581,1.07842672,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642155813,1.10005672,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642156047,1.12603037,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642156449,1.12613037,115350.0,115340.0,0.0012]
["bitfinex","BTCUSD",1757642156872,1.12613037,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642157200,1.12813037,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642158730,1.12913037,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642159712,0.82790411,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642159939,1.09997649,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642161403,1.10297649,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642163117,1.12940093,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642163324,1.10625157,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642164105,1.12940093,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642164316,1.10625157,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642164968,1.12940093,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642165382,1.10625157,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642166954,1.1062418,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642167466,1.10618585,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642167872,1.10620529,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642168076,1.12932564,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642168499,1.10620529,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642168678,0.80597903,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642168884,1.10620529,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642169652,1.15620529,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642170073,0.96044529,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642170280,0.91393201,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642170484,1.21453262,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642171345,1.23060191,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642171564,1.31390887,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642172791,1.34033331,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642175245,1.3876703,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642178356,0.93695656,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642178558,1.3876703,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642178979,1.38768223,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642179615,0.66990424,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642179818,0.84669656,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642180028,1.07205343,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642180243,0.86300656,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642180453,1.3137203,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642181390,1.28284798,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642182706,0.83216089,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642182916,0.81585089,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642183128,1.26656463,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642185021,1.12064463,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642185231,1.26680463,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642185847,0.66993089,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642186056,1.04140776,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642186267,1.07229812,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642186893,0.87980888,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642187094,1.02592888,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642189879,0.10504586,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642190103,0.07090025,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642190306,0.02922784,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642190528,0.3451,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642190757,0.36922784,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642191000,0.54261318,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642191229,0.79151633,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642191891,0.61446217,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642192115,1.06517591,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642192349,1.25957479,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642192580,1.27564879,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642193219,1.30653915,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642194192,1.30654147,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642194404,1.27565111,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642195033,1.25934111,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642195673,1.03398424,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642197486,0.80862737,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642197895,1.25935103,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642198648,1.03399416,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642199195,1.01081803,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642199454,1.00478026,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642200264,1.23013713,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642202877,0.77942339,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642203086,1.23013713,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642203296,1.2220846,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642204497,1.20599937,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642206706,0.75528563,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642206916,1.20599937,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642207340,1.22211093,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642207861,1.20599937,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642208070,1.22210896,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642208289,1.20599937,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642208490,1.22210988,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642208921,0.77139614,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642209338,1.22210988,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642209965,0.85071301,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642210177,0.8346025,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642210394,0.60924563,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642210610,0.8346025,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642211923,0.60924563,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642212346,0.8346025,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642212877,0.22057277,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642213300,0.79097964,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642213501,0.81610622,115350.0,115340.0,0.0022]
["bitfinex","BTCUSD",1757642214329,1.10458442,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642214532,1.12069787,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642214736,0.81626413,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642214944,1.26697787,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757642215377,1.5003924,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642215584,1.27503553,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642215806,1.28107853,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642216010,1.30425466,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642216689,1.32539815,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642218445,0.87476441,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642218665,1.29722834,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642220822,1.29721842,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642221220,0.84650468,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642221623,1.29721842,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642223197,0.84650468,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642223415,1.29721842,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642223872,1.26036493,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642224488,1.27667493,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642225528,1.26036493,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642227373,1.26036342,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642228120,0.80964968,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642228300,1.26036342,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642228504,1.27667342,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642230382,0.82595968,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642230629,1.12646656,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642230966,1.11015656,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642231616,0.96319656,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642231825,0.78039271,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642232028,0.92255321,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642232818,0.92300883,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642233412,0.77275539,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642233612,0.77271539,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642233816,0.92296883,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642234464,1.18932734,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642237337,1.18932734,115350.0,115340.0,0.00195001]
["bitfinex","BTCUSD",1757642237338,0.35372198,115350.0,115340.0,0.00195001]
["bitfinex","BTCUSD",1757642237567,0.04764305,115350.0,115340.0,0.09582001]
["bitfinex","BTCUSD",1757642237782,0.36162962,115350.0,115340.0,0.17010001]
["bitfinex","BTCUSD",1757642238238,0.02162962,115350.0,115340.0,0.17010001]
["bitfinex","BTCUSD",1757642238449,0.02162962,115350.0,115340.0,0.22212012]
["bitfinex","BTCUSD",1757642238910,0.02162962,115350.0,115340.0,0.29476012]
["bitfinex","BTCUSD",1757642240035,0.02162962,115350.0,115340.0,0.30333442]
["bitfinex","BTCUSD",1757642240248,0.02162962,115350.0,115340.0,0.15641442]
["bitfinex","BTCUSD",1757642240472,0.02162962,115350.0,115340.0,0.30333442]
["bitfinex","BTCUSD",1757642242492,0.02162962,115350.0,115340.0,0.15641442]
["bitfinex","BTCUSD",1757642242712,0.02162962,115350.0,115340.0,0.30325442]
["bitfinex","BTCUSD",1757642242938,0.02162962,115350.0,115340.0,0.29468012]
["bitfinex","BTCUSD",1757642244078,0.02162962,115350.0,115340.0,0.24262001]
["bitfinex","BTCUSD",1757642244523,0.02162962,115350.0,115340.0,0.29464012]
["bitfinex","BTCUSD",1757642246692,0.02162962,115350.0,115340.0,0.09582001]
["bitfinex","BTCUSD",1757642246850,0.02162962,115350.0,115340.0,0.24262001]
["bitfinex","BTCUSD",1757642247024,0.02162962,115350.0,115340.0,0.29464012]
["bitfinex","BTCUSD",1757642247448,0.02162962,115350.0,115340.0,0.09582001]
["bitfinex","BTCUSD",1757642247669,0.02162962,115350.0,115340.0,0.24258001]
["bitfinex","BTCUSD",1757642249398,0.02162962,115350.0,115340.0,0.24254001]
["bitfinex","BTCUSD",1757642249547,0.02162962,115350.0,115340.0,0.23952001]
["bitfinex","BTCUSD",1757642249775,0.19501496,115350.0,115340.0,0.23948001]
["bitfinex","BTCUSD",1757642250197,0.26118515,115350.0,115340.0,0.23948001]
["bitfinex","BTCUSD",1757642250389,0.41143859,115350.0,115340.0,0.23948001]
["bitfinex","BTCUSD",1757642250823,0.41459859,115350.0,115340.0,0.06652001]
["bitfinex","BTCUSD",1757642250993,0.41459859,115350.0,115340.0,0.21328001]
["bitfinex","BTCUSD",1757642251197,0.41459859,115350.0,115340.0,0.06652001]
["bitfinex","BTCUSD",1757642251384,0.43725829,115350.0,115340.0,0.21328001]
["bitfinex","BTCUSD",1757642252133,0.65213143,115350.0,115340.0,0.06652001]
["bitfinex","BTCUSD",1757642252365,0.80238487,115350.0,115340.0,0.21328001]
["bitfinex","BTCUSD",1757642252582,0.80238487,115350.0,115340.0,0.06652001]
["bitfinex","BTCUSD",1757642252792,0.80238487,115350.0,115340.0,0.21328001]
["bitfinex","BTCUSD",1757642254179,0.77972517,115350.0,115340.0,0.21328001]
["bitfinex","BTCUSD",1757642254397,0.62947173,115350.0,115340.0,0.14676001]
["bitfinex","BTCUSD",1757642254623,0.77972517,115350.0,115340.0,0.14676001]
["bitfinex","BTCUSD",1757642257093,0.62947173,115350.0,115340.0,0.14676001]
["bitfinex","BTCUSD",1757642257289,0.77972517,115350.0,115340.0,0.14879001]
["bitfinex","BTCUSD",1757642258349,0.62427173,115350.0,115340.0,0.17209001]
["bitfinex","BTCUSD",1757642260296,0.59914515,115350.0,115340.0,0.17209001]
["bitfinex","BTCUSD",1757642260510,0.59914515,115350.0,115340.0,0.17529001]
["bitfinex","BTCUSD",1757642260712,0.59914515,115350.0,115340.0,0.17209001]
["bitfinex","BTCUSD",1757642261125,0.59914515,115350.0,115340.0,0.17529001]
["bitfinex","BTCUSD",1757642261322,0.08575981,115350.0,115340.0,0.17529001]
["bitfinex","BTCUSD",1757642261786,0.02162962,115350.0,115340.0,0.17529001]
["bitfinex","BTCUSD",1757642263365,0.90701504,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642263568,0.6904684,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642264278,0.53705496,115350.0,115340.0,0.14895001]
["bitfinex","BTCUSD",1757642264483,0.56218154,115350.0,115340.0,0.14895001]
["bitfinex","BTCUSD",1757642264747,0.62822142,115350.0,115340.0,0.14895001]
["bitfinex","BTCUSD",1757642265762,0.62618142,115350.0,115340.0,0.14895001]
["bitfinex","BTCUSD",1757642265985,0.53501496,115350.0,115340.0,0.17225001]
["bitfinex","BTCUSD",1757642266200,0.53501496,115350.0,115340.0,0.17545001]
["bitfinex","BTCUSD",1757642267047,0.36162962,115350.0,115340.0,0.24197001]
["bitfinex","BTCUSD",1757642267315,0.02162962,115350.0,115340.0,0.24197001]
["bitfinex","BTCUSD",1757642271232,0.02162962,115350.0,115340.0,0.29399012]
["bitfinex","BTCUSD",1757642271436,0.02162962,115350.0,115340.0,0.29379012]
["bitfinex","BTCUSD",1757642272657,0.02162962,115350.0,115340.0,0.14707012]
["bitfinex","BTCUSD",1757642272836,0.02162962,115350.0,115340.0,0.29595762]
["bitfinex","BTCUSD",1757642273040,0.02162962,115350.0,115340.0,0.29379012]
["bitfinex","BTCUSD",1757642274952,0.02162962,115350.0,115340.0,0.14707012]
["bitfinex","BTCUSD",1757642275363,0.02162962,115350.0,115340.0,0.29379012]
["bitfinex","BTCUSD",1757642276594,0.02162962,115350.0,115340.0,0.29375012]
["bitfinex","BTCUSD",1757642277659,0.02162962,115350.0,115340.0,0.14707012]
["bitfinex","BTCUSD",1757642277862,0.02162962,115350.0,115340.0,0.29371012]
["bitfinex","BTCUSD",1757642278419,0.02162962,115350.0,115340.0,0.29367012]
["bitfinex","BTCUSD",1757642281721,0.01962962,115350.0,115340.0,0.29367012]
["bitfinex","BTCUSD",1757642281936,0.02062962,115350.0,115340.0,0.29367012]
["bitfinex","BTCUSD",1757642282149,0.02062962,115350.0,115340.0,0.63367012]
["bitfinex","BTCUSD",1757642282419,0.02062962,115350.0,115340.0,0.72476012]
["bitfinex","BTCUSD",1757642282632,0.01762962,115350.0,115340.0,0.72476012]
["bitfinex","BTCUSD",1757642283263,0.02062962,115350.0,115340.0,0.72576012]
["bitfinex","BTCUSD",1757642283899,0.02062962,115350.0,115340.0,0.72568012]
["bitfinex","BTCUSD",1757642285341,0.02062962,115350.0,115340.0,0.57916012]
["bitfinex","BTCUSD",1757642285497,0.02062962,115350.0,115340.0,0.72560012]
["bitfinex","BTCUSD",1757642285833,0.02062962,115350.0,115340.0,0.97916012]
["bitfinex","BTCUSD",1757642286013,0.02062962,115350.0,115340.0,1.12560012]
["bitfinex","BTCUSD",1757642286252,0.01762962,115350.0,115340.0,1.12460012]
["bitfinex","BTCUSD",1757642286632,0.01762962,115350.0,115340.0,1.12560012]
["bitfinex","BTCUSD",1757642287077,0.01862962,115350.0,115340.0,1.12560012]
["bitfinex","BTCUSD",1757642289781,0.01862962,115350.0,115340.0,0.97916012]
["bitfinex","BTCUSD",1757642290017,0.01862962,115350.0,115340.0,1.12552012]
["bitfinex","BTCUSD",1757642290222,0.01862962,115350.0,115340.0,1.12564012]
["bitfinex","BTCUSD",1757642290637,0.01862962,115350.0,115340.0,0.97916012]
["bitfinex","BTCUSD",1757642290847,0.01862962,115350.0,115340.0,1.03455012]
["bitfinex","BTCUSD",1757642291538,0.01862962,115350.0,115340.0,0.48807012]
["bitfinex","BTCUSD",1757642291832,0.01862962,115350.0,115340.0,0.63455012]
["bitfinex","BTCUSD",1757642292074,0.01862962,115350.0,115340.0,0.63479012]
["bitfinex","BTCUSD",1757642293228,0.01862962,115350.0,115340.0,0.48807012]
["bitfinex","BTCUSD",1757642293428,0.01862962,115350.0,115340.0,0.09605001]
["bitfinex","BTCUSD",1757642293832,0.01862962,115350.0,115340.0,0.24281001]
["bitfinex","BTCUSD",1757642294688,0.01862962,115350.0,115340.0,0.29483012]
["bitfinex","BTCUSD",1757642295185,0.00047246,115370.0,115360.0,0.05201109]
["bitfinex","BTCUSD",1757642295372,0.00047246,115370.0,115360.0,0.1468]
["bitfinex","BTCUSD",1757642295600,0.00047246,115370.0,115360.0,0.14889]
["bitfinex","BTCUSD",1757642296149,0.00047246,115370.0,115360.0,0.14899]
["bitfinex","BTCUSD",1757642296400,0.00247246,115370.0,115360.0,0.173]
["bitfinex","BTCUSD",1757642296628,0.00247246,115370.0,115360.0,0.17593]
["bitfinex","BTCUSD",1757642297602,0.00247246,115370.0,115360.0,0.22794109]
["bitfinex","BTCUSD",1757642297807,0.00247246,115370.0,115360.0,0.22894109]
["bitfinex","BTCUSD",1757642297808,0.00547246,115370.0,115360.0,0.22894109]
["bitfinex","BTCUSD",1757642300302,0.00547246,115370.0,115360.0,0.43678109]
["bitfinex","BTCUSD",1757642301577,0.00547246,115370.0,115360.0,0.28994109]
["bitfinex","BTCUSD",1757642301967,0.00547246,115370.0,115360.0,0.43670109]
["bitfinex","BTCUSD",1757642302619,0.00547246,115370.0,115360.0,0.52779109]
["bitfinex","BTCUSD",1757642302882,0.00547246,115370.0,115360.0,0.43670109]
["bitfinex","BTCUSD",1757642312862,0.00547246,115370.0,115360.0,0.23793]
["bitfinex","BTCUSD",1757642313071,0.00547246,115370.0,115360.0,0.38441]
["bitfinex","BTCUSD",1757642313299,0.00547246,115370.0,115360.0,0.43642109]
["bitfinex","BTCUSD",1757642313923,0.00547246,115370.0,115360.0,0.38441]
["bitfinex","BTCUSD",1757642315683,0.00547246,115370.0,115360.0,0.23793]
["bitfinex","BTCUSD",1757642315884,0.18128125,115370.0,115360.0,0.35747]
["bitfinex","BTCUSD",1757642316114,0.00547246,115370.0,115360.0,0.35747]
["bitfinex","BTCUSD",1757642316470,0.00547246,115370.0,115360.0,0.38321]
["bitfinex","BTCUSD",1757642316814,0.00547246,115370.0,115360.0,0.23673]
["bitfinex","BTCUSD",1757642317023,0.00547246,115370.0,115360.0,0.38028]
["bitfinex","BTCUSD",1757642318950,0.00547246,115370.0,115360.0,0.38321]
["bitfinex","BTCUSD",1757642319392,0.00547246,115370.0,115360.0,0.43522109]
["bitfinex","BTCUSD",1757642322813,0.00547246,115370.0,115360.0,0.38305]
["bitfinex","BTCUSD",1757642323397,0.00547246,115370.0,115360.0,0.2338]
["bitfinex","BTCUSD",1757642323606,0.00547246,115370.0,115360.0,0.38012]
["bitfinex","BTCUSD",1757642323806,0.00547246,115370.0,115360.0,0.38305]
["bitfinex","BTCUSD",1757642326083,0.00547246,115370.0,115360.0,0.23673]
["bitfinex","BTCUSD",1757642326256,0.00547246,115370.0,115360.0,0.38297]
["bitfinex","BTCUSD",1757642327047,0.00547246,115370.0,115360.0,0.43498109]
["bitfinex","BTCUSD",1757642327905,0.00547246,115370.0,115360.0,0.38297]
["bitfinex","BTCUSD",1757642328314,0.00547246,115370.0,115360.0,0.44945]
["bitfinex","BTCUSD",1757642330743,0.00547246,115370.0,115360.0,0.30321]
["bitfinex","BTCUSD",1757642330953,0.17882775,115370.0,115360.0,0.30321]
["bitfinex","BTCUSD",1757642331165,0.17882775,115370.0,115360.0,0.44933]
["bitfinex","BTCUSD",1757642331485,0.17882775,115370.0,115360.0,0.30028]
["bitfinex","BTCUSD",1757642331691,0.40393855,115370.0,115360.0,0.30028]
["bitfinex","BTCUSD",1757642331897,0.40393855,115370.0,115360.0,0.44636]
["bitfinex","BTCUSD",1757642332317,0.40908855,115370.0,115360.0,0.42355]
["bitfinex","BTCUSD",1757642334146,0.40908855,115370.0,115360.0,0.21571]
["bitfinex","BTCUSD",1757642334602,0.18397775,115370.0,115360.0,0.06963]
["bitfinex","BTCUSD",1757642334790,0.40908855,115370.0,115360.0,0.06758]
["bitfinex","BTCUSD",1757642335027,0.63419935,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642335235,0.40908855,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642335674,0.43421513,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642335889,0.43421513,115370.0,115360.0,0.06758]
["bitfinex","BTCUSD",1757642336134,0.99932593,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642336920,0.99932593,115370.0,115360.0,0.06758]
["bitfinex","BTCUSD",1757642337136,0.99932593,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642337955,1.06410094,115370.0,115360.0,0.21366]
["bitfinex","BTCUSD",1757642339995,1.06410094,115370.0,115360.0,0.21362]
["bitfinex","BTCUSD",1757642341730,1.06410094,115370.0,115360.0,0.21358]
["bitfinex","BTCUSD",1757642342506,0.83899014,115370.0,115360.0,0.21358]
["bitfinex","BTCUSD",1757642342887,0.83899014,115370.0,115360.0,0.21354]
["bitfinex","BTCUSD",1757642346404,0.83384014,115370.0,115360.0,0.2155]
["bitfinex","BTCUSD",1757642346541,0.83596014,115370.0,115360.0,0.2155]
["bitfinex","BTCUSD",1757642346742,0.83889014,115370.0,115360.0,0.2155]
["bitfinex","BTCUSD",1757642346958,1.06400094,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642347172,1.08827094,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642347403,0.61377934,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642347629,0.83889014,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642348982,0.61377934,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642349195,0.83889014,115370.0,115360.0,0.14706]
["bitfinex","BTCUSD",1757642349842,1.06400094,115370.0,115360.0,0.0011]
["bitfinex","BTCUSD",1757642350047,1.06400094,115370.0,115360.0,0.1485]
["bitfinex","BTCUSD",1757642350793,1.06400094,115370.0,115360.0,0.0011]
["bitfinex","BTCUSD",1757642351001,1.06400094,115370.0,115360.0,0.14718]
["bitfinex","BTCUSD",1757642351212,0.83889014,115370.0,115360.0,0.14718]
["bitfinex","BTCUSD",1757642351689,0.83889014,115370.0,115360.0,0.0011]
["bitfinex","BTCUSD",1757642351826,0.83889014,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642352276,1.06400094,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642352480,0.76395247,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642353345,0.61377934,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642353582,0.76395247,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642354008,0.76395247,115370.0,115360.0,0.15058]
["bitfinex","BTCUSD",1757642354185,0.76102247,115370.0,115360.0,0.15058]
["bitfinex","BTCUSD",1757642354414,0.75890247,115370.0,115360.0,0.15058]
["bitfinex","BTCUSD",1757642355051,0.76395247,115370.0,115360.0,0.15058]
["bitfinex","BTCUSD",1757642355254,0.76395247,115370.0,115360.0,0.14862]
["bitfinex","BTCUSD",1757642355661,0.41024747,115370.0,115360.0,0.17788]
["bitfinex","BTCUSD",1757642355872,0.00547246,115370.0,115360.0,0.17788]
["bitfinex","BTCUSD",1757642360663,0.00547246,115370.0,115360.0,0.22989109]
["bitfinex","BTCUSD",1757642362473,0.00547246,115370.0,115360.0,0.23005109]
["bitfinex","BTCUSD",1757642362996,0.00547246,115370.0,115360.0,0.02726]
["bitfinex","BTCUSD",1757642363209,0.00547246,115370.0,115360.0,0.1507]
["bitfinex","BTCUSD",1757642363210,0.33112088,115370.0,115360.0,0.1507]
["bitfinex","BTCUSD",1757642363408,0.33405088,115370.0,115360.0,0.14878]
["bitfinex","BTCUSD",1757642363887,0.33405088,115370.0,115360.0,0.14882]
["bitfinex","BTCUSD",1757642363888,0.67405088,115370.0,115360.0,0.14882]
["bitfinex","BTCUSD",1757642364515,0.67405088,115370.0,115360.0,0.14878]
["bitfinex","BTCUSD",1757642364710,0.67405088,115370.0,115360.0,0.0011]
["bitfinex","BTCUSD",1757642364945,0.58922427,115370.0,115360.0,0.14878]
["bitfinex","BTCUSD",1757642365132,0.7393974,115370.0,115360.0,0.14874]
["bitfinex","BTCUSD",1757642365691,0.7393974,115370.0,115360.0,0.0011]
["bitfinex","BTCUSD",1757642365900,0.51338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642366103,0.66355847,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642366315,0.8188616,115350.0,115340.0,0.04252001]
["bitfinex","BTCUSD",1757642366537,0.8438016,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642367407,0.8448016,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642367956,0.8438016,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642368306,0.8169777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642368931,0.84298842,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642369132,0.9499784,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642369447,1.0976184,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642370049,1.0977184,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642370451,1.0477184,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642371648,0.9000784,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642371857,1.0477184,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642373408,1.0476784,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642373967,0.77715604,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642374181,1.0476784,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642375764,1.0479984,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642376426,0.77747604,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642376630,1.021135,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642377037,1.05570256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642377872,0.90778256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642378080,1.10634256,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642378291,1.1412337,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642379058,0.87071134,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642379266,1.1412337,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642384032,0.9926737,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642384237,1.1411537,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642384447,0.9426737,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642384643,1.0911537,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642385779,1.09114143,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642386411,1.09114184,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642387662,1.09114286,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642388311,1.27145198,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642390565,0.11470613,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642390769,0.19754762,115350.0,115340.0,0.09039001]
["bitfinex","BTCUSD",1757642390966,0.34782478,115350.0,115340.0,0.09039001]
["bitfinex","BTCUSD",1757642391167,0.68982478,115350.0,115340.0,0.09039001]
["bitfinex","BTCUSD",1757642391383,0.6737625,115350.0,115340.0,0.09039001]
["bitfinex","BTCUSD",1757642391577,0.7018325,115350.0,115330.0,0.00216769]
["bitfinex","BTCUSD",1757642391786,0.17343045,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757642391984,0.49911135,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757642392234,0.17856045,115320.0,115310.0,0.00231]
["bitfinex","BTCUSD",1757642392434,0.17343045,115320.0,115310.0,0.02867]
["bitfinex","BTCUSD",1757642393075,0.32417978,115320.0,115310.0,0.02569]
["bitfinex","BTCUSD",1757642393278,0.17390262,115320.0,115310.0,0.02569]
["bitfinex","BTCUSD",1757642393482,0.33297559,115320.0,115310.0,0.02569]
["bitfinex","BTCUSD",1757642394051,0.39677812,115320.0,115310.0,0.02569]
["bitfinex","BTCUSD",1757642394455,0.39777812,115320.0,115310.0,0.09221]
["bitfinex","BTCUSD",1757642395084,0.39777812,115320.0,115310.0,0.09437806]
["bitfinex","BTCUSD",1757642395244,0.39677812,115320.0,115310.0,0.09437806]
["bitfinex","BTCUSD",1757642395450,0.39777812,115320.0,115310.0,0.09537806]
["bitfinex","BTCUSD",1757642395656,0.40077812,115320.0,115310.0,0.09537806]
["bitfinex","BTCUSD",1757642396094,0.39977812,115320.0,115310.0,0.09437806]
["bitfinex","BTCUSD",1757642396448,0.17790262,115320.0,115310.0,0.09221]
["bitfinex","BTCUSD",1757642396620,0.32817978,115320.0,115310.0,0.09221]
["bitfinex","BTCUSD",1757642397065,0.33692717,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642397270,0.33692717,115320.0,115310.0,0.09314]
["bitfinex","BTCUSD",1757642397474,0.32817978,115320.0,115310.0,0.09633]
["bitfinex","BTCUSD",1757642397685,0.32817978,115320.0,115310.0,0.09314]
["bitfinex","BTCUSD",1757642398790,0.17790262,115320.0,115310.0,0.09314]
["bitfinex","BTCUSD",1757642399031,0.32817978,115320.0,115310.0,0.09314]
["bitfinex","BTCUSD",1757642399203,0.33028978,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642399762,0.17790262,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642400019,0.32817978,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642400335,0.18657159,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642400473,0.32817978,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642400690,0.32817978,115320.0,115310.0,0.09314]
["bitfinex","BTCUSD",1757642401083,0.33028978,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642401513,0.33340978,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757642401726,0.48368694,115320.0,115310.0,0.1964]
["bitfinex","BTCUSD",1757642402499,0.47845694,115320.0,115310.0,0.19843]
["bitfinex","BTCUSD",1757642402794,0.33028978,115320.0,115310.0,0.19843]
["bitfinex","BTCUSD",1757642403041,0.18001262,115320.0,115310.0,0.19843]
["bitfinex","BTCUSD",1757642403261,0.33028978,115320.0,115310.0,0.19843]
["bitfinex","BTCUSD",1757642403678,0.17790262,115320.0,115310.0,0.19843]
["bitfinex","BTCUSD",1757642403896,0.15474933,115320.0,115310.0,0.22593]
["bitfinex","BTCUSD",1757642405436,0.00447217,115320.0,115310.0,0.22593]
["bitfinex","BTCUSD",1757642407227,0.00447217,115320.0,115310.0,0.27796364]
["bitfinex","BTCUSD",1757642408187,0.00447217,115320.0,115310.0,0.14828364]
["bitfinex","BTCUSD",1757642408396,0.00447217,115320.0,115310.0,0.2983317]
["bitfinex","BTCUSD",1757642408620,0.00447217,115320.0,115310.0,0.29616364]
["bitfinex","BTCUSD",1757642408850,0.00447217,115320.0,115310.0,0.63616364]
["bitfinex","BTCUSD",1757642410580,0.00447217,115320.0,115310.0,0.63612364]
["bitfinex","BTCUSD",1757642411979,0.00447217,115320.0,115310.0,0.72733364]
["bitfinex","BTCUSD",1757642412179,0.00447217,115320.0,115310.0,0.63612364]
["bitfinex","BTCUSD",1757642413694,0.00447217,115320.0,115310.0,0.63608364]
["bitfinex","BTCUSD",1757642414023,0.00347217,115320.0,115310.0,0.63608364]
["bitfinex","BTCUSD",1757642414749,0.00347217,115320.0,115310.0,0.63604364]
["bitfinex","BTCUSD",1757642414876,0.00047217,115320.0,115310.0,0.63604364]
["bitfinex","BTCUSD",1757642415281,0.00247217,115320.0,115310.0,0.63604364]
["bitfinex","BTCUSD",1757642415493,0.00147217,115320.0,115310.0,0.63704364]
["bitfinex","BTCUSD",1757642415892,0.00247217,115320.0,115310.0,1.03804364]
["bitfinex","BTCUSD",1757642416133,0.00147217,115320.0,115310.0,1.03704364]
["bitfinex","BTCUSD",1757642416471,0.00247217,115320.0,115310.0,1.03804364]
["bitfinex","BTCUSD",1757642416938,0.00247217,115320.0,115310.0,0.89028364]
["bitfinex","BTCUSD",1757642417087,0.00247217,115320.0,115310.0,1.03796364]
["bitfinex","BTCUSD",1757642418491,0.00247217,115320.0,115310.0,1.03792364]
["bitfinex","BTCUSD",1757642419618,0.00247217,115320.0,115310.0,0.89028364]
["bitfinex","BTCUSD",1757642419822,0.00247217,115320.0,115310.0,1.03788364]
["bitfinex","BTCUSD",1757642420036,0.00247217,115320.0,115310.0,1.03784364]
["bitfinex","BTCUSD",1757642420393,0.00247217,115320.0,115310.0,1.06384518]
["bitfinex","BTCUSD",1757642421019,0.00247217,115320.0,115310.0,1.11384518]
["bitfinex","BTCUSD",1757642422071,0.00247217,115320.0,115310.0,1.20505518]
["bitfinex","BTCUSD",1757642422498,0.00247217,115320.0,115310.0,1.28018176]
["bitfinex","BTCUSD",1757642422724,0.00247217,115320.0,115310.0,1.13262176]
["bitfinex","BTCUSD",1757642422922,0.00247217,115320.0,115310.0,1.28006176]
["bitfinex","BTCUSD",1757642423526,0.00247217,115320.0,115310.0,1.13262176]
["bitfinex","BTCUSD",1757642423729,0.00247217,115320.0,115310.0,1.28006176]
["bitfinex","BTCUSD",1757642426205,0.00047217,115320.0,115310.0,1.27806176]
["bitfinex","BTCUSD",1757642426591,0.00247217,115320.0,115310.0,1.28106176]
["bitfinex","BTCUSD",1757642427737,0.00247217,115320.0,115310.0,1.28094176]
["bitfinex","BTCUSD",1757642428399,0.00247217,115320.0,115310.0,1.34679661]
["bitfinex","BTCUSD",1757642428610,1e-08,115320.0,115310.0,1.34679661]
["bitfinex","BTCUSD",1757642429256,1e-08,115320.0,115310.0,1.19947661]
["bitfinex","BTCUSD",1757642429507,1e-08,115320.0,115310.0,1.34675661]
["bitfinex","BTCUSD",1757642429892,1e-08,115320.0,115310.0,1.00675661]
["bitfinex","BTCUSD",1757642430310,1e-08,115320.0,115310.0,1.00671661]
["bitfinex","BTCUSD",1757642430472,1e-08,115320.0,115310.0,0.85947661]
["bitfinex","BTCUSD",1757642430882,1e-08,115320.0,115310.0,1.00671661]
["bitfinex","BTCUSD",1757642431084,1e-08,115320.0,115310.0,1.19947661]
["bitfinex","BTCUSD",1757642431282,1e-08,115320.0,115310.0,1.34671661]
["bitfinex","BTCUSD",1757642431552,1e-08,115320.0,115310.0,1.34471661]
["bitfinex","BTCUSD",1757642431767,0.0001,115350.0,115340.0,0.39202011]
["bitfinex","BTCUSD",1757642432019,0.0001,115350.0,115340.0,0.81370193]
["bitfinex","BTCUSD",1757642432222,5.664e-05,115350.0,115340.0,0.81370193]
["bitfinex","BTCUSD",1757642432425,5.664e-05,115350.0,115340.0,0.84328193]
["bitfinex","BTCUSD",1757642433103,5.664e-05,115350.0,115340.0,0.8521165]
["bitfinex","BTCUSD",1757642433596,0.00105664,115350.0,115340.0,0.7069165]
["bitfinex","BTCUSD",1757642433813,0.00105664,115350.0,115340.0,0.8540765]
["bitfinex","BTCUSD",1757642434514,0.00105664,115350.0,115340.0,0.7069165]
["bitfinex","BTCUSD",1757642434738,0.00105664,115350.0,115340.0,0.8540365]
["bitfinex","BTCUSD",1757642435178,0.00105664,115350.0,115340.0,0.7069165]
["bitfinex","BTCUSD",1757642435398,0.00105664,115350.0,115340.0,1.2539965]
["bitfinex","BTCUSD",1757642435649,0.00105664,115350.0,115340.0,0.8539965]
["bitfinex","BTCUSD",1757642435882,0.00105664,115350.0,115340.0,0.8540365]
["bitfinex","BTCUSD",1757642436110,0.00105664,115350.0,115340.0,0.84520193]
["bitfinex","BTCUSD",1757642436375,0.00105664,115350.0,115340.0,0.79318182]
["bitfinex","BTCUSD",1757642436584,0.00105664,115350.0,115340.0,0.84520193]
["bitfinex","BTCUSD",1757642437763,0.00105664,115350.0,115340.0,0.30602182]
["bitfinex","BTCUSD",1757642438132,0.24042404,115350.0,115340.0,0.27644182]
["bitfinex","BTCUSD",1757642438334,0.24042404,115350.0,115340.0,0.42356182]
["bitfinex","BTCUSD",1757642438737,0.24042404,115350.0,115340.0,0.42256182]
["bitfinex","BTCUSD",1757642438938,0.24042404,115350.0,115340.0,0.27444182]
["bitfinex","BTCUSD",1757642438939,0.63807682,115350.0,115340.0,0.27444182]
["bitfinex","BTCUSD",1757642439070,0.63807682,115350.0,115340.0,0.21480182]
["bitfinex","BTCUSD",1757642439265,0.41280938,115350.0,115340.0,0.21480182]
["bitfinex","BTCUSD",1757642439697,0.41380938,115350.0,115340.0,0.21580182]
["bitfinex","BTCUSD",1757642440047,0.41380938,115350.0,115340.0,0.21480182]
["bitfinex","BTCUSD",1757642440048,0.24042404,115350.0,115340.0,0.21480182]
["bitfinex","BTCUSD",1757642440284,0.0151566,115350.0,115340.0,0.21480182]
["bitfinex","BTCUSD",1757642440724,0.23942404,115350.0,115340.0,0.21380182]
["bitfinex","BTCUSD",1757642441142,0.41280938,115350.0,115340.0,0.21380182]
["bitfinex","BTCUSD",1757642441572,0.42080938,115350.0,115340.0,0.21580182]
["bitfinex","BTCUSD",1757642441993,0.42080938,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642442212,0.42080938,115350.0,115340.0,0.21632182]
["bitfinex","BTCUSD",1757642442415,0.64607682,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642442624,1.00933682,115350.0,115340.0,0.21636182]
["bitfinex","BTCUSD",1757642443266,1.00933682,115350.0,115340.0,0.21632182]
["bitfinex","BTCUSD",1757642443501,1.00933682,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642443714,0.78406938,115350.0,115340.0,0.21632182]
["bitfinex","BTCUSD",1757642443885,1.06222411,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642444105,1.06222411,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642444859,1.06222411,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642445061,1.06222411,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642445497,1.0344634,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642446082,0.78293596,115350.0,115340.0,0.21528182]
["bitfinex","BTCUSD",1757642446277,0.55266852,115350.0,115340.0,0.21428182]
["bitfinex","BTCUSD",1757642446516,0.78093596,115350.0,115340.0,0.21528182]
["bitfinex","BTCUSD",1757642446724,0.78693596,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642447615,0.56166852,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642447817,0.78693596,115350.0,115340.0,0.21628182]
["bitfinex","BTCUSD",1757642448237,1.0354634,115350.0,115340.0,0.06860182]
["bitfinex","BTCUSD",1757642448445,1.0354634,115350.0,115340.0,0.21620182]
["bitfinex","BTCUSD",1757642448869,0.81019596,115350.0,115340.0,0.21620182]
["bitfinex","BTCUSD",1757642449109,1.0354634,115350.0,115340.0,0.21620182]
["bitfinex","BTCUSD",1757642449333,1.0354634,115350.0,115340.0,0.14968182]
["bitfinex","BTCUSD",1757642450253,1.26073084,115350.0,115340.0,0.00212182]
["bitfinex","BTCUSD",1757642450488,1.30504502,115350.0,115340.0,0.00212182]
["bitfinex","BTCUSD",1757642450736,1.33105877,115350.0,115340.0,0.00212182]
["bitfinex","BTCUSD",1757642451226,1.3028084,115350.0,115340.0,0.00212182]
["bitfinex","BTCUSD",1757642451467,1.2998084,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642451935,1.3028084,115350.0,115340.0,0.00212182]
["bitfinex","BTCUSD",1757642452442,1.27774459,115350.0,115340.0,0.00012182]
["bitfinex","BTCUSD",1757642452673,1.28374459,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642453161,1.28174459,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642453395,0.60994227,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642453599,1.28574459,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642458524,1.31351285,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642460585,1.46079285,115350.0,115340.0,0.00112182]
["bitfinex","BTCUSD",1757642462092,1.51079285,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642462344,2.29139733,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642462522,2.34741596,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642462698,2.37241055,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642462910,2.39090193,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757642463254,0.53855703,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757642463476,1.38966761,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642463681,1.41221761,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642463888,1.4432888,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642464298,0.59227822,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642464460,0.56825703,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642464666,1.01879191,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642465071,0.97311533,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642465274,0.99824191,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642465665,0.99824191,115320.0,115310.0,0.08556152]
["bitfinex","BTCUSD",1757642466302,0.74491789,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642466528,0.57138744,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642466910,0.74481789,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642467223,0.74774789,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642467420,0.52248045,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642467652,0.74774789,115320.0,115310.0,0.08754152]
["bitfinex","BTCUSD",1757642467822,0.97301533,115320.0,115310.0,0.08556152]
["bitfinex","BTCUSD",1757642468026,0.97301533,115320.0,115310.0,0.14772152]
["bitfinex","BTCUSD",1757642468027,0.99814191,115320.0,115310.0,0.14772152]
["bitfinex","BTCUSD",1757642469711,1.06271111,115320.0,115310.0,0.14772152]
["bitfinex","BTCUSD",1757642470189,0.61217623,115320.0,115310.0,0.14772152]
["bitfinex","BTCUSD",1757642470312,0.96444963,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642470518,0.98699963,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642470718,0.98699963,115320.0,115310.0,0.10916152]
["bitfinex","BTCUSD",1757642471184,0.98699963,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642471960,1.01476789,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642473204,1.03084166,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642473408,1.01476789,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642473730,1.0308417,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642474115,1.01476789,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642474317,0.93314214,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642474974,0.94921679,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642475175,0.92144853,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642478584,0.65080088,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642478808,0.92144853,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642479233,0.89889853,115320.0,115310.0,0.00028152]
["bitfinex","BTCUSD",1757642480117,0.7003415,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642480331,0.87084195,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642480551,0.6001943,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642480761,0.87084195,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642481247,0.6974115,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642481458,0.08464385,115320.0,115310.0,0.00226152]
["bitfinex","BTCUSD",1757642482360,0.02007465,115320.0,115310.0,0.03246958]
["bitfinex","BTCUSD",1757642482589,0.02007465,115320.0,115310.0,0.03030152]
["bitfinex","BTCUSD",1757642482797,0.02007465,115320.0,115310.0,0.03246958]
["bitfinex","BTCUSD",1757642483015,0.02007465,115320.0,115310.0,0.03030152]
["bitfinex","BTCUSD",1757642483228,0.004,115320.0,115310.0,0.03030152]
["bitfinex","BTCUSD",1757642484116,0.004,115320.0,115310.0,0.03246958]
["bitfinex","BTCUSD",1757642485139,0.004,115320.0,115310.0,0.03030152]
["bitfinex","BTCUSD",1757642485727,0.004,115320.0,115310.0,0.08450322]
["bitfinex","BTCUSD",1757642486611,0.002,115320.0,115310.0,0.09324216]
["bitfinex","BTCUSD",1757642486818,5.664e-05,115350.0,115340.0,0.05202011]
["bitfinex","BTCUSD",1757642487036,5.664e-05,115350.0,115340.0,0.26574011]
["bitfinex","BTCUSD",1757642487231,5.664e-05,115350.0,115340.0,0.29359011]
["bitfinex","BTCUSD",1757642487905,5.664e-05,115350.0,115340.0,0.29355011]
["bitfinex","BTCUSD",1757642488509,5.664e-05,115350.0,115340.0,0.14639011]
["bitfinex","BTCUSD",1757642488724,5.664e-05,115350.0,115340.0,0.29355011]
["bitfinex","BTCUSD",1757642488932,0.00505664,115350.0,115340.0,0.29355011]
["bitfinex","BTCUSD",1757642489541,0.00505664,115350.0,115340.0,0.09437]
["bitfinex","BTCUSD",1757642489783,0.00505664,115350.0,115340.0,0.23854]
["bitfinex","BTCUSD",1757642489993,0.27570429,115350.0,115340.0,0.06865]
["bitfinex","BTCUSD",1757642490199,0.28076429,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642490385,0.28076429,115350.0,115340.0,0.21372]
["bitfinex","BTCUSD",1757642490591,0.45414963,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642490797,0.28076429,115350.0,115340.0,0.21372]
["bitfinex","BTCUSD",1757642491125,0.01011664,115350.0,115340.0,0.21372]
["bitfinex","BTCUSD",1757642491365,0.00702664,115350.0,115340.0,0.21585]
["bitfinex","BTCUSD",1757642493429,0.18041198,115350.0,115340.0,0.21585]
["bitfinex","BTCUSD",1757642493631,0.18350198,115350.0,115340.0,0.21585]
["bitfinex","BTCUSD",1757642493858,0.18350198,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642494039,0.45414963,115350.0,115340.0,0.21364]
["bitfinex","BTCUSD",1757642494657,0.45414963,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642494803,0.45414963,115350.0,115340.0,0.21364]
["bitfinex","BTCUSD",1757642497054,0.45414963,115350.0,115340.0,0.21356]
["bitfinex","BTCUSD",1757642497265,0.28076429,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642497468,0.28076429,115350.0,115340.0,0.21352]
["bitfinex","BTCUSD",1757642498081,0.28076429,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642498304,0.28076429,115350.0,115340.0,0.21352]
["bitfinex","BTCUSD",1757642498507,0.28076429,115350.0,115340.0,0.06865]
["bitfinex","BTCUSD",1757642498635,0.28076429,115350.0,115340.0,0.21565]
["bitfinex","BTCUSD",1757642498833,0.00505664,115350.0,115340.0,0.21565]
["bitfinex","BTCUSD",1757642499040,0.00505664,115350.0,115340.0,0.21561]
["bitfinex","BTCUSD",1757642499995,0.00505664,115350.0,115340.0,0.06865]
["bitfinex","BTCUSD",1757642500210,0.00505664,115350.0,115340.0,0.21561]
["bitfinex","BTCUSD",1757642501398,0.00702664,115350.0,115340.0,0.21561]
["bitfinex","BTCUSD",1757642501581,0.00505664,115350.0,115340.0,0.21561]
["bitfinex","BTCUSD",1757642502191,0.00505664,115350.0,115340.0,0.23834]
["bitfinex","BTCUSD",1757642502596,0.00505664,115350.0,115340.0,0.24133]
["bitfinex","BTCUSD",1757642503213,0.00505664,115350.0,115340.0,0.24229]
["bitfinex","BTCUSD",1757642503412,0.00702664,115350.0,115340.0,0.21653]
["bitfinex","BTCUSD",1757642503613,0.27767429,115350.0,115340.0,0.21653]
["bitfinex","BTCUSD",1757642503824,0.00702664,115350.0,115340.0,0.21653]
["bitfinex","BTCUSD",1757642504616,0.00505664,115350.0,115340.0,0.24225]
["bitfinex","BTCUSD",1757642505843,0.27570429,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757642506049,0.28076429,115350.0,115340.0,0.21436]
["bitfinex","BTCUSD",1757642506601,0.01011664,115350.0,115340.0,0.21436]
["bitfinex","BTCUSD",1757642506821,0.00702664,115350.0,115340.0,0.21649]
["bitfinex","BTCUSD",1757642507020,0.00505664,115350.0,115340.0,0.21649]
["bitfinex","BTCUSD",1757642508452,0.00505664,115350.0,115340.0,0.29423011]
["bitfinex","BTCUSD",1757642509353,0.00205664,115350.0,115340.0,0.29423011]
["bitfinex","BTCUSD",1757642509558,5.664e-05,115350.0,115340.0,0.29423011]
["bitfinex","BTCUSD",1757642509785,0.00205664,115350.0,115340.0,0.29423011]
["bitfinex","BTCUSD",1757642510510,0.00305664,115350.0,115340.0,0.29423011]
["bitfinex","BTCUSD",1757642511140,0.00305664,115350.0,115340.0,0.63423011]
["bitfinex","BTCUSD",1757642520018,0.00305664,115350.0,115340.0,0.65935669]
["bitfinex","BTCUSD",1757642520216,0.00305664,115350.0,115340.0,0.85056669]
["bitfinex","BTCUSD",1757642520840,0.0001,115400.0,115390.0,0.05199757]
["bitfinex","BTCUSD",1757642521056,0.0001,115400.0,115390.0,0.26844413]
["bitfinex","BTCUSD",1757642521211,0.0001,115400.0,115390.0,0.29593757]
["bitfinex","BTCUSD",1757642522054,0.0021,115400.0,115390.0,0.29601909]
["bitfinex","BTCUSD",1757642522788,0.0061,115400.0,115390.0,0.29711909]
["bitfinex","BTCUSD",1757642523754,0.0061,115400.0,115390.0,0.09732152]
["bitfinex","BTCUSD",1757642523965,0.0061,115400.0,115390.0,0.24520152]
["bitfinex","BTCUSD",1757642524351,0.0061,115400.0,115390.0,0.24532152]
["bitfinex","BTCUSD",1757642527168,0.0061,115400.0,115390.0,0.24520152]
["bitfinex","BTCUSD",1757642527377,0.0061,115400.0,115390.0,0.24218152]
["bitfinex","BTCUSD",1757642528771,0.0061,115400.0,115390.0,0.24520152]
["bitfinex","BTCUSD",1757642529388,0.0061,115400.0,115390.0,0.24218152]
["bitfinex","BTCUSD",1757642529990,0.0061,115400.0,115390.0,0.24520152]
["bitfinex","BTCUSD",1757642530350,0.01145,115400.0,115390.0,0.21778152]
["bitfinex","BTCUSD",1757642530571,0.00826,115400.0,115390.0,0.21778152]
["bitfinex","BTCUSD",1757642531022,0.16152632,115400.0,115390.0,0.21774152]
["bitfinex","BTCUSD",1757642532017,0.16152632,115400.0,115390.0,0.06974152]
["bitfinex","BTCUSD",1757642532167,0.01145,115400.0,115390.0,0.21774152]
["bitfinex","BTCUSD",1757642532375,0.0061,115400.0,115390.0,0.24532152]
["bitfinex","BTCUSD",1757642534208,0.0061,115400.0,115390.0,0.29731909]
["bitfinex","BTCUSD",1757642539314,0.0041,115400.0,115390.0,0.29731909]
["bitfinex","BTCUSD",1757642539547,0.0011,115400.0,115390.0,0.29731909]
["bitfinex","BTCUSD",1757642539710,0.0011,115400.0,115390.0,0.63731909]
["bitfinex","BTCUSD",1757642539907,0.0031,115400.0,115390.0,0.63731909]
["bitfinex","BTCUSD",1757642540116,0.0001,115400.0,115390.0,0.63631909]
["bitfinex","BTCUSD",1757642540311,0.0011,115400.0,115390.0,0.63731909]
["bitfinex","BTCUSD",1757642540541,0.0021,115400.0,115390.0,0.63931909]
["bitfinex","BTCUSD",1757642540957,0.0021,115400.0,115390.0,0.29899909]
["bitfinex","BTCUSD",1757642541159,0.0021,115400.0,115390.0,0.15131909]
["bitfinex","BTCUSD",1757642541386,0.0021,115400.0,115390.0,0.29899909]
["bitfinex","BTCUSD",1757642541755,0.0021,115400.0,115390.0,0.15131909]
["bitfinex","BTCUSD",1757642541963,0.0021,115400.0,115390.0,0.29903909]
["bitfinex","BTCUSD",1757642542792,0.0021,115400.0,115390.0,0.15131909]
["bitfinex","BTCUSD",1757642542994,0.0021,115400.0,115390.0,0.30116565]
["bitfinex","BTCUSD",1757642543180,0.0021,115400.0,115390.0,0.29899909]
["bitfinex","BTCUSD",1757642544644,0.0021,115400.0,115390.0,0.63899909]
["bitfinex","BTCUSD",1757642550359,0.0021,115400.0,115390.0,0.63907909]
["bitfinex","BTCUSD",1757642551904,0.0021,115400.0,115390.0,0.73028909]
["bitfinex","BTCUSD",1757642552512,0.0021,115400.0,115390.0,0.95431567]
["bitfinex","BTCUSD",1757642553288,0.0021,115400.0,115390.0,0.9628376]
["bitfinex","BTCUSD",1757642553534,0.0011,115400.0,115390.0,0.9618376]
["bitfinex","BTCUSD",1757642553737,0.0021,115400.0,115390.0,0.9628376]
["bitfinex","BTCUSD",1757642554733,0.0011,115400.0,115390.0,0.9608376]
["bitfinex","BTCUSD",1757642555140,0.0021,115400.0,115390.0,0.9618376]
["bitfinex","BTCUSD",1757642555583,0.0021,115400.0,115390.0,1.3618376]
["bitfinex","BTCUSD",1757642555869,0.0021,115400.0,115390.0,1.08895102]
["bitfinex","BTCUSD",1757642556405,0.0021,115400.0,115390.0,1.23651102]
["bitfinex","BTCUSD",1757642556526,0.0021,115400.0,115390.0,1.08042909]
["bitfinex","BTCUSD",1757642557122,0.0021,115400.0,115390.0,1.22802909]
["bitfinex","BTCUSD",1757642557715,0.0021,115400.0,115390.0,0.98152909]
["bitfinex","BTCUSD",1757642557912,0.0021,115400.0,115390.0,0.72912909]
["bitfinex","BTCUSD",1757642558848,0.0021,115400.0,115390.0,0.58152909]
["bitfinex","BTCUSD",1757642559097,0.0021,115400.0,115390.0,0.72904909]
["bitfinex","BTCUSD",1757642559300,0.0021,115400.0,115390.0,0.72908909]
["bitfinex","BTCUSD",1757642560016,0.0021,115400.0,115390.0,0.58152909]
["bitfinex","BTCUSD",1757642560218,0.0021,115400.0,115390.0,0.72908909]
["bitfinex","BTCUSD",1757642560452,0.0021,115400.0,115390.0,0.72904909]
["bitfinex","BTCUSD",1757642562289,0.0021,115400.0,115390.0,1.30307567]
["bitfinex","BTCUSD",1757642562515,0.0021,115400.0,115390.0,1.35307567]
["bitfinex","BTCUSD",1757642564710,0.0021,115400.0,115390.0,1.35299567]
["bitfinex","BTCUSD",1757642564924,0.0021,115400.0,115390.0,1.20555567]
["bitfinex","BTCUSD",1757642565150,0.0021,115400.0,115390.0,1.35295567]
["bitfinex","BTCUSD",1757642565364,0.0011,115400.0,115390.0,1.25305567]
["bitfinex","BTCUSD",1757642565690,0.0011,115400.0,115390.0,1.25405567]
["bitfinex","BTCUSD",1757642565912,0.0021,115400.0,115390.0,1.25605567]
["bitfinex","BTCUSD",1757642566325,0.0021,115400.0,115390.0,1.2820367]
["bitfinex","BTCUSD",1757642570899,0.0021,115400.0,115390.0,1.1346367]
["bitfinex","BTCUSD",1757642571105,0.0021,115400.0,115390.0,1.2824367]
["bitfinex","BTCUSD",1757642572751,0.0021,115400.0,115390.0,1.15719012]
["bitfinex","BTCUSD",1757642573485,0.0021,115400.0,115390.0,1.23492045]
["bitfinex","BTCUSD",1757642574108,0.0021,115400.0,115390.0,1.15715012]
["bitfinex","BTCUSD",1757642574320,0.0021,115400.0,115390.0,1.13116909]
["bitfinex","BTCUSD",1757642577469,0.0021,115400.0,115390.0,1.20889942]
["bitfinex","BTCUSD",1757642585376,0.0021,115400.0,115390.0,1.284026]
["bitfinex","BTCUSD",1757642585586,0.0021,115400.0,115390.0,1.39118676]
["bitfinex","BTCUSD",1757642587852,1e-08,115400.0,115390.0,1.39118676]
["bitfinex","BTCUSD",1757642588738,0.22803722,115450.0,115430.0,0.05197953]
["bitfinex","BTCUSD",1757642588948,0.22803722,115450.0,115440.0,0.21384]
["bitfinex","BTCUSD",1757642589128,0.23007722,115450.0,115440.0,0.21384]
["bitfinex","BTCUSD",1757642589426,0.00513,115450.0,115440.0,0.21596]
["bitfinex","BTCUSD",1757642589635,0.23007722,115450.0,115440.0,0.21596]
["bitfinex","BTCUSD",1757642589843,0.00513,115450.0,115440.0,0.21596]
["bitfinex","BTCUSD",1757642590062,0.00560283,115450.0,115440.0,0.21596]
["bitfinex","BTCUSD",1757642590882,0.00361283,115450.0,115440.0,0.21596]
["bitfinex","BTCUSD",1757642591084,0.00761283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642591290,0.00457283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642591773,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642593224,0.00657283,115450.0,115440.0,0.24353]
["bitfinex","BTCUSD",1757642593636,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642593995,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642594201,0.00861283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642595369,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642598251,0.00657283,115450.0,115440.0,0.29226505]
["bitfinex","BTCUSD",1757642599220,0.00657283,115450.0,115440.0,0.24353]
["bitfinex","BTCUSD",1757642600505,0.00657283,115450.0,115440.0,0.24353]
["bitfinex","BTCUSD",1757642600717,0.00657283,115450.0,115440.0,0.29550505]
["bitfinex","BTCUSD",1757642602272,0.00657283,115450.0,115440.0,0.38671505]
["bitfinex","BTCUSD",1757642602476,0.00657283,115450.0,115440.0,0.29550505]
["bitfinex","BTCUSD",1757642602956,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642603162,0.01160283,115450.0,115440.0,0.21494]
["bitfinex","BTCUSD",1757642603303,0.01160283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642603508,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642604125,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642604474,0.00657283,115450.0,115440.0,0.24353]
["bitfinex","BTCUSD",1757642604987,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642605672,0.00657283,115450.0,115440.0,0.24333]
["bitfinex","BTCUSD",1757642605860,0.00657283,115450.0,115440.0,0.24029]
["bitfinex","BTCUSD",1757642606279,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642607582,0.00864283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642607839,0.01173283,115450.0,115440.0,0.21494]
["bitfinex","BTCUSD",1757642608484,0.01173283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642608890,0.01173283,115450.0,115440.0,0.21494]
["bitfinex","BTCUSD",1757642609975,0.01173283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642610590,0.00864283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642612125,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642614177,0.00864283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642616236,0.01173283,115450.0,115440.0,0.21494]
["bitfinex","BTCUSD",1757642617038,0.01173283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642618339,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642618692,0.00657283,115450.0,115440.0,0.24298]
["bitfinex","BTCUSD",1757642620600,0.00657283,115450.0,115440.0,0.23994]
["bitfinex","BTCUSD",1757642620815,0.00657283,115450.0,115440.0,0.24298]
["bitfinex","BTCUSD",1757642624528,0.00657283,115450.0,115440.0,0.29495505]
["bitfinex","BTCUSD",1757642624712,0.00657283,115450.0,115440.0,0.24298]
["bitfinex","BTCUSD",1757642627259,0.00657283,115450.0,115440.0,0.23994]
["bitfinex","BTCUSD",1757642628365,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642628700,0.00864283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642629208,0.01173283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642630866,0.00657283,115450.0,115440.0,0.21696]
["bitfinex","BTCUSD",1757642638178,0.16148599,115450.0,115440.0,0.06754]
["bitfinex","BTCUSD",1757642638374,0.16148599,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642638607,0.01158283,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642644031,0.16148599,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642644737,0.01158283,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642644955,0.16148599,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642645262,0.01158283,115450.0,115440.0,0.21438]
["bitfinex","BTCUSD",1757642646031,0.01158283,115450.0,115440.0,0.2143]
["bitfinex","BTCUSD",1757642646966,0.16148599,115450.0,115440.0,0.2143]
["bitfinex","BTCUSD",1757642647537,0.01158283,115450.0,115440.0,0.2143]
["bitfinex","BTCUSD",1757642648036,0.01158283,115450.0,115440.0,0.21636]
["bitfinex","BTCUSD",1757642648553,0.00657283,115450.0,115440.0,0.24134]
["bitfinex","BTCUSD",1757642649084,0.00862283,115450.0,115440.0,0.2143]
["bitfinex","BTCUSD",1757642649323,0.01158283,115450.0,115440.0,0.21636]
["bitfinex","BTCUSD",1757642649542,0.00862283,115450.0,115440.0,0.21636]
["bitfinex","BTCUSD",1757642650007,0.01158283,115450.0,115440.0,0.2143]
["bitfinex","BTCUSD",1757642650666,0.00657283,115450.0,115440.0,0.24431]
["bitfinex","BTCUSD",1757642651975,0.00657283,115450.0,115440.0,0.24134]
["bitfinex","BTCUSD",1757642652226,0.01158283,115450.0,115440.0,0.21636]
["bitfinex","BTCUSD",1757642652964,0.00657283,115450.0,115440.0,0.26833505]
["bitfinex","BTCUSD",1757642653920,0.00657283,115450.0,115440.0,0.21636]
["bitfinex","BTCUSD",1757642654149,0.00657283,115450.0,115440.0,0.24134]
["bitfinex","BTCUSD",1757642654280,0.00657283,115450.0,115440.0,0.24431]
["bitfinex","BTCUSD",1757642654483,0.00657283,115450.0,115440.0,0.29331505]
["bitfinex","BTCUSD",1757642654699,0.00657283,115450.0,115440.0,0.24431]
["bitfinex","BTCUSD",1757642654873,0.00657283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642660532,0.00457283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642660741,0.00057283,115450.0,115440.0,0.29528505]
["bitfinex","BTCUSD",1757642660946,0.00157283,115450.0,115440.0,0.14852505]
["bitfinex","BTCUSD",1757642661172,0.00557283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642662627,0.00557283,115450.0,115440.0,0.38749505]
["bitfinex","BTCUSD",1757642662847,0.00557283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642667028,0.00557283,115450.0,115440.0,0.14952505]
["bitfinex","BTCUSD",1757642667249,0.00557283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642668819,0.00557283,115450.0,115440.0,0.14952505]
["bitfinex","BTCUSD",1757642669063,0.00557283,115450.0,115440.0,0.29628505]
["bitfinex","BTCUSD",1757642671833,0.00557283,115450.0,115440.0,0.38749505]
["bitfinex","BTCUSD",1757642672412,0.00557283,115450.0,115440.0,0.39306788]
["bitfinex","BTCUSD",1757642672597,0.00557283,115450.0,115440.0,0.24630788]
["bitfinex","BTCUSD",1757642672803,0.00557283,115450.0,115440.0,0.39302788]
["bitfinex","BTCUSD",1757642673434,0.00557283,115450.0,115440.0,0.30181788]
["bitfinex","BTCUSD",1757642674105,0.00557283,115450.0,115440.0,0.15509788]
["bitfinex","BTCUSD",1757642674407,0.00557283,115450.0,115440.0,0.30181788]
["bitfinex","BTCUSD",1757642674638,0.00557283,115450.0,115440.0,0.15509788]
["bitfinex","BTCUSD",1757642674860,0.00557283,115450.0,115440.0,0.30181788]
["bitfinex","BTCUSD",1757642675408,0.00557283,115450.0,115440.0,0.15509788]
["bitfinex","BTCUSD",1757642675542,0.00557283,115450.0,115440.0,0.30181788]
["bitfinex","BTCUSD",1757642675749,0.00557283,115450.0,115440.0,0.15509788]
["bitfinex","BTCUSD",1757642675952,0.00557283,115450.0,115440.0,0.30181788]
["bitfinex","BTCUSD",1757642676705,0.00557283,115450.0,115440.0,0.27386788]
["bitfinex","BTCUSD",1757642677118,0.23557305,115450.0,115440.0,0.07311283]
["bitfinex","BTCUSD",1757642677322,0.26155292,115450.0,115440.0,0.21426]
["bitfinex","BTCUSD",1757642677529,0.26155292,115450.0,115440.0,0.06754]
["bitfinex","BTCUSD",1757642677730,0.79728808,115450.0,115440.0,0.06754]
["bitfinex","BTCUSD",1757642677943,1.0221183,115450.0,115440.0,0.21426]
["bitfinex","BTCUSD",1757642678160,1.0221183,115450.0,115440.0,0.06754]
["bitfinex","BTCUSD",1757642678372,1.0221183,115450.0,115440.0,0.21426]
["bitfinex","BTCUSD",1757642679235,1.0211183,115450.0,115440.0,0.21426]
["bitfinex","BTCUSD",1757642679471,1.0231183,115450.0,115440.0,0.21526]
["bitfinex","BTCUSD",1757642679886,1.0191183,115450.0,115440.0,0.21426]
["bitfinex","BTCUSD",1757642680098,1.0191183,115450.0,115440.0,0.21526]
["bitfinex","BTCUSD",1757642680313,1.0221183,115450.0,115440.0,0.21526]
["bitfinex","BTCUSD",1757642682895,1.0221183,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642683103,1.07564281,115450.0,115440.0,0.13906]
["bitfinex","BTCUSD",1757642683373,1.04724488,115450.0,115440.0,0.13906]
["bitfinex","BTCUSD",1757642684006,1.04224488,115450.0,115440.0,0.13706]
["bitfinex","BTCUSD",1757642684265,1.04424488,115450.0,115440.0,0.13906]
["bitfinex","BTCUSD",1757642684443,1.04824488,115450.0,115440.0,0.13906]
["bitfinex","BTCUSD",1757642687687,1.2730751,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642688102,1.04824488,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642688729,1.04824488,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642688934,1.04624488,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642689139,1.04924488,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642689351,1.04524488,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642689556,1.04224488,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757642689759,1.04424488,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642689975,1.04424488,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757642690400,1.05224488,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642690606,0.60258444,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642690825,1.05224488,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642693154,0.80228808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642693381,0.77978808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642693594,0.60655292,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642694239,0.77978808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642694622,0.80363808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642697986,0.77978808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642698572,0.60655292,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642699211,0.77978808,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642699619,0.3817227,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642699820,0.0365527,115450.0,115440.0,0.00423]
["bitfinex","BTCUSD",1757642700440,0.0414427,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642701273,0.0414427,115450.0,115440.0,0.00423]
["bitfinex","BTCUSD",1757642701490,0.0385027,115450.0,115440.0,0.00423]
["bitfinex","BTCUSD",1757642701672,0.0365527,115450.0,115440.0,0.00423]
["bitfinex","BTCUSD",1757642701884,0.0325527,115450.0,115440.0,0.00323]
["bitfinex","BTCUSD",1757642702097,0.00657283,115450.0,115440.0,0.08292505]
["bitfinex","BTCUSD",1757642702316,0.00157283,115450.0,115440.0,0.08509067]
["bitfinex","BTCUSD",1757642702520,0.00257283,115450.0,115440.0,0.11306752]
["bitfinex","BTCUSD",1757642702733,0.00257283,115450.0,115440.0,0.1109019]
["bitfinex","BTCUSD",1757642702925,0.00057283,115450.0,115440.0,0.1079019]
["bitfinex","BTCUSD",1757642703143,0.00157283,115450.0,115440.0,0.1109019]
["bitfinex","BTCUSD",1757642703347,0.00157283,115450.0,115440.0,0.1119019]
["bitfinex","BTCUSD",1757642703548,0.00157283,115450.0,115440.0,0.1089019]
["bitfinex","BTCUSD",1757642703770,0.00157283,115450.0,115440.0,0.1129019]
["bitfinex","BTCUSD",1757642703979,0.00257283,115450.0,115440.0,0.5129019]
["bitfinex","BTCUSD",1757642704827,0.00157283,115450.0,115440.0,0.5119019]
["bitfinex","BTCUSD",1757642705136,0.00257283,115450.0,115440.0,0.5129019]
["bitfinex","BTCUSD",1757642707032,0.00257283,115450.0,115440.0,0.1129019]
["bitfinex","BTCUSD",1757642707240,0.00257283,115450.0,115440.0,0.11506752]
["bitfinex","BTCUSD",1757642707445,0.00257283,115450.0,115440.0,0.52373008]
["bitfinex","BTCUSD",1757642707670,0.00257283,115450.0,115440.0,0.66824446]
["bitfinex","BTCUSD",1757642708403,0.00257283,115450.0,115440.0,0.6595819]
["bitfinex","BTCUSD",1757642710406,0.00257283,115450.0,115440.0,0.2595819]
["bitfinex","BTCUSD",1757642711045,0.00257283,115450.0,115440.0,0.66818022]
["bitfinex","BTCUSD",1757642713942,0.00257283,115450.0,115440.0,0.26818022]
["bitfinex","BTCUSD",1757642714419,0.00257283,115450.0,115440.0,0.66818022]
["bitfinex","BTCUSD",1757642717423,0.00257283,115450.0,115440.0,0.26818022]
["bitfinex","BTCUSD",1757642717926,0.00257283,115450.0,115440.0,0.66818022]
["bitfinex","BTCUSD",1757642721025,0.00257283,115450.0,115440.0,0.26818022]
["bitfinex","BTCUSD",1757642721457,0.00257283,115450.0,115440.0,0.66818022]
["bitfinex","BTCUSD",1757642722087,0.00257283,115450.0,115440.0,0.87586022]
["bitfinex","BTCUSD",1757642725300,0.00257283,115450.0,115440.0,0.72918022]
["bitfinex","BTCUSD",1757642725549,0.00257283,115450.0,115440.0,0.87582022]
["bitfinex","BTCUSD",1757642728001,0.00257283,115450.0,115440.0,0.72918022]
["bitfinex","BTCUSD",1757642728278,0.00458283,115450.0,115440.0,0.24088685]
["bitfinex","BTCUSD",1757642728487,0.00763283,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642728901,0.00763283,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642729313,0.00763283,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642729524,0.00763283,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642729733,0.15748396,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642729940,0.15748396,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642730126,0.15748396,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642730343,0.00763283,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642731290,0.00763283,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642731499,0.00763283,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642731908,0.00714621,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642732713,0.15699734,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642733504,0.3302325,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642733713,0.3302325,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642733920,0.3543425,115450.0,115440.0,0.35938]
["bitfinex","BTCUSD",1757642734341,0.3543425,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642735653,0.3543425,115450.0,115440.0,0.21278]
["bitfinex","BTCUSD",1757642735846,0.3543425,115450.0,115440.0,0.35942]
["bitfinex","BTCUSD",1757642736106,0.84419363,115450.0,115440.0,0.0051]
["bitfinex","BTCUSD",1757642736325,0.6943425,115450.0,115440.0,0.1517]
["bitfinex","BTCUSD",1757642736567,0.84419363,115450.0,115440.0,0.1517]
["bitfinex","BTCUSD",1757642736789,0.6943425,115450.0,115440.0,0.1517]
["bitfinex","BTCUSD",1757642737019,0.6933425,115450.0,115440.0,0.1507]
["bitfinex","BTCUSD",1757642737239,0.84319363,115450.0,115440.0,0.0041]
["bitfinex","BTCUSD",1757642737462,0.84319363,115450.0,115440.0,0.1507]
["bitfinex","BTCUSD",1757642737910,0.84219363,115450.0,115440.0,0.1467]
["bitfinex","BTCUSD",1757642738175,0.84319363,115450.0,115440.0,0.1477]
["bitfinex","BTCUSD",1757642738403,0.84419363,115450.0,115440.0,0.14874]
["bitfinex","BTCUSD",1757642742655,0.6943425,115450.0,115440.0,0.14874]
["bitfinex","BTCUSD",1757642743632,0.54449137,115450.0,115440.0,0.14874]
["bitfinex","BTCUSD",1757642743857,0.6943425,115450.0,115440.0,0.14874]
["bitfinex","BTCUSD",1757642745967,0.34714621,115450.0,115440.0,0.14874]
["bitfinex","BTCUSD",1757642748121,0.6702325,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642748347,0.6943425,115450.0,115440.0,0.1487]
["bitfinex","BTCUSD",1757642748778,0.6943425,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642748988,0.6943425,115450.0,115440.0,0.1487]
["bitfinex","BTCUSD",1757642749206,0.6943425,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642749435,0.6943425,115450.0,115440.0,0.1487]
["bitfinex","BTCUSD",1757642750678,0.84419363,115450.0,115440.0,0.1487]
["bitfinex","BTCUSD",1757642751160,0.86932021,115450.0,115440.0,0.1487]
["bitfinex","BTCUSD",1757642752251,0.86932021,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642752885,0.86832021,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642753100,0.89431007,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642753319,0.91965426,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642753551,0.89531007,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642753765,0.89431007,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642754187,0.89531007,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642754621,0.89431007,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642754832,0.89731007,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642755259,0.89631007,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642755469,0.89631007,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642755686,0.89831007,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642757538,0.91438382,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642760445,0.61468156,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642760678,0.91438382,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642767285,0.91436407,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642769216,0.76451294,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642769416,0.73938636,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642769631,0.91436407,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642770071,0.88837421,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642770226,1.03497421,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642770429,1.05346403,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642770866,1.03497421,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642771580,1.05346381,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642774286,0.90686381,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642774523,0.75701268,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642774943,0.73852308,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642778341,0.7570269,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642780441,0.84017346,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642781827,0.61521085,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642782035,0.84017346,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642782480,0.84019607,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642782714,0.5820718,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642782915,0.53945798,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642785467,0.52338137,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642789537,0.35014621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642789709,0.34709621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642789896,0.35014621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642790321,0.34508621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642790481,0.34821621,115450.0,115440.0,0.00324]
["bitfinex","BTCUSD",1757642790681,0.34721621,115450.0,115440.0,0.00324]
["bitfinex","BTCUSD",1757642790973,0.34721621,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642791175,0.34521621,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757642792096,0.34721621,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757642792660,0.34921621,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1757642795699,0.34921621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642795908,0.00921621,115450.0,115440.0,0.00424]
["bitfinex","BTCUSD",1757642797619,0.00921621,115450.0,115440.0,0.15076]
["bitfinex","BTCUSD",1757642800251,0.00921621,115450.0,115440.0,0.14862]
["bitfinex","BTCUSD",1757642800703,0.00921621,115450.0,115440.0,0.15076]
["bitfinex","BTCUSD",1757642802406,0.00921621,115450.0,115440.0,0.14862]
["bitfinex","BTCUSD",1757642802619,0.00921621,115450.0,115440.0,0.15076]
["bitfinex","BTCUSD",1757642802825,0.00408621,115450.0,115440.0,0.1768]
["bitfinex","BTCUSD",1757642803261,0.00408621,115450.0,115440.0,0.22877505]
["bitfinex","BTCUSD",1757642803964,0.00208621,115450.0,115440.0,0.22773505]
["bitfinex","BTCUSD",1757642804360,0.00308621,115450.0,115440.0,0.22973505]
["bitfinex","BTCUSD",1757642804843,0.00108621,115450.0,115440.0,0.22873505]
["bitfinex","BTCUSD",1757642805064,0.00208621,115450.0,115440.0,0.23273505]
["bitfinex","BTCUSD",1757642805927,0.00208621,115450.0,115440.0,0.18076]
["bitfinex","BTCUSD",1757642806151,0.00108621,115450.0,115440.0,0.17876]
["bitfinex","BTCUSD",1757642806377,0.00108621,115450.0,115440.0,0.17976]
["bitfinex","BTCUSD",1757642806814,0.00108621,115450.0,115440.0,0.23173505]
["bitfinex","BTCUSD",1757642807920,0.00108621,115450.0,115440.0,0.22875505]
["bitfinex","BTCUSD",1757642808554,0.00108621,115450.0,115440.0,0.23173505]
["bitfinex","BTCUSD",1757642809794,0.00108621,115450.0,115440.0,0.17976]
["bitfinex","BTCUSD",1757642810368,0.00108621,115450.0,115440.0,0.23173505]
["bitfinex","BTCUSD",1757642812726,0.00108621,115450.0,115440.0,0.25686163]
["bitfinex","BTCUSD",1757642812940,0.00108621,115450.0,115440.0,0.68793163]
["bitfinex","BTCUSD",1757642813129,0.00108621,115450.0,115440.0,0.69139467]
["bitfinex","BTCUSD",1757642813771,0.00108621,115450.0,115440.0,0.54491467]
["bitfinex","BTCUSD",1757642814059,0.00108621,115450.0,115440.0,0.69135467]
["bitfinex","BTCUSD",1757642814271,0.00108621,115450.0,115440.0,0.54491467]
["bitfinex","BTCUSD",1757642814483,0.00108621,115450.0,115440.0,0.69135467]
["bitfinex","BTCUSD",1757642816194,0.00108621,115450.0,115440.0,1.09135467]
["bitfinex","BTCUSD",1757642817220,0.00108621,115450.0,115440.0,1.06622809]
["bitfinex","BTCUSD",1757642817671,0.00108621,115450.0,115440.0,1.09135467]
["bitfinex","BTCUSD",1757642817886,0.00108621,115450.0,115440.0,1.14135467]
["bitfinex","BTCUSD",1757642818496,8.621e-05,115450.0,115440.0,1.13735467]
["bitfinex","BTCUSD",1757642818697,8.621e-05,115450.0,115440.0,1.14235467]
["bitfinex","BTCUSD",1757642818841,0.00208621,115450.0,115440.0,1.24125467]
["bitfinex","BTCUSD",1757642819055,8.621e-05,115450.0,115440.0,1.08981467]
["bitfinex","BTCUSD",1757642819262,8.621e-05,115450.0,115440.0,1.23621467]
["bitfinex","BTCUSD",1757642819502,0.00208621,115450.0,115440.0,1.24021467]
["bitfinex","BTCUSD",1757642819708,0.00208621,115450.0,115440.0,1.24421467]
["bitfinex","BTCUSD",1757642820025,0.00308621,115450.0,115440.0,1.24421467]
["bitfinex","BTCUSD",1757642820684,0.00208621,115450.0,115440.0,1.24021467]
["bitfinex","BTCUSD",1757642820853,0.00208621,115450.0,115440.0,1.29021467]
["bitfinex","BTCUSD",1757642821059,0.00208621,115450.0,115440.0,1.29321467]
["bitfinex","BTCUSD",1757642821258,0.00308621,115450.0,115440.0,1.29321467]
["bitfinex","BTCUSD",1757642821468,0.0004,115460.0,115450.0,0.24304055]
["bitfinex","BTCUSD",1757642821650,0.0004,115460.0,115450.0,0.95007865]
["bitfinex","BTCUSD",1757642822030,0.0004,115460.0,115450.0,0.95206865]
["bitfinex","BTCUSD",1757642822232,0.0004,115460.0,115450.0,1.43026013]
["bitfinex","BTCUSD",1757642822233,1e-08,115460.0,115450.0,1.43026013]
["bitfinex","BTCUSD",1757642822840,1e-08,115460.0,115450.0,1.57666013]
["bitfinex","BTCUSD",1757642823076,0.00100001,115460.0,115450.0,1.57966013]
["bitfinex","BTCUSD",1757642823263,0.00200001,115460.0,115450.0,1.58166013]
["bitfinex","BTCUSD",1757642824426,0.00200001,115460.0,115450.0,1.58162013]
["bitfinex","BTCUSD",1757642824837,0.00200001,115460.0,115450.0,1.58172013]
["bitfinex","BTCUSD",1757642825440,0.00200001,115460.0,115450.0,1.57322013]
["bitfinex","BTCUSD",1757642826287,0.00200001,115460.0,115450.0,1.42686013]
["bitfinex","BTCUSD",1757642826505,0.00200001,115460.0,115450.0,1.57322013]
["bitfinex","BTCUSD",1757642830287,0.0004,115470.0,115460.0,0.61599262]
["bitfinex","BTCUSD",1757642830520,0.0004,115470.0,115460.0,1.17115262]
["bitfinex","BTCUSD",1757642830740,0.0004,115470.0,115460.0,1.17314262]
["bitfinex","BTCUSD",1757642830951,0.0004,115470.0,115460.0,1.17324262]
["bitfinex","BTCUSD",1757642831184,0.0004,115470.0,115460.0,1.57324262]
["bitfinex","BTCUSD",1757642832838,0.0014,115470.0,115460.0,1.58224262]
["bitfinex","BTCUSD",1757642833666,0.0014,115470.0,115460.0,1.58570449]
["bitfinex","BTCUSD",1757642833846,0.0014,115470.0,115460.0,1.59430624]
["bitfinex","BTCUSD",1757642835465,0.0014,115470.0,115460.0,1.74062624]
["bitfinex","BTCUSD",1757642840640,0.0014,115470.0,115460.0,1.67187387]
["bitfinex","BTCUSD",1757642840894,0.0014,115470.0,115460.0,1.81815387]
["bitfinex","BTCUSD",1757642841814,0.0014,115470.0,115460.0,1.67187387]
["bitfinex","BTCUSD",1757642842049,0.0014,115470.0,115460.0,1.62818387]
["bitfinex","BTCUSD",1757642842290,0.0014,115470.0,115460.0,1.57818387]
["bitfinex","BTCUSD",1757642842513,0.0014,115470.0,115460.0,1.62818387]
["bitfinex","BTCUSD",1757642844160,0.0014,115470.0,115460.0,1.83578387]
["bitfinex","BTCUSD",1757642844592,0.0014,115470.0,115460.0,1.93468387]
["bitfinex","BTCUSD",1757642845022,0.0014,115470.0,115460.0,1.88468387]
["bitfinex","BTCUSD",1757642845228,0.0014,115470.0,115460.0,1.93468387]
["bitfinex","BTCUSD",1757642845865,0.0014,115470.0,115460.0,1.88468387]
["bitfinex","BTCUSD",1757642846005,0.0014,115470.0,115460.0,1.93468387]
["bitfinex","BTCUSD",1757642846444,0.0014,115470.0,115460.0,1.73578387]
["bitfinex","BTCUSD",1757642846648,0.0014,115470.0,115460.0,1.78578387]
["bitfinex","BTCUSD",1757642847097,0.0014,115470.0,115460.0,1.83578387]
["bitfinex","BTCUSD",1757642847270,0.0014,115470.0,115460.0,1.73578387]
["bitfinex","BTCUSD",1757642848135,0.0014,115470.0,115460.0,1.58950387]
["bitfinex","BTCUSD",1757642848466,0.0014,115470.0,115460.0,1.04890966]
["bitfinex","BTCUSD",1757642848710,0.0014,115470.0,115460.0,0.85518966]
["bitfinex","BTCUSD",1757642849377,0.0014,115470.0,115460.0,0.85217966]
["bitfinex","BTCUSD",1757642849615,0.00671,115470.0,115460.0,0.36497]
["bitfinex","BTCUSD",1757642849856,0.00356,115470.0,115460.0,0.36497]
["bitfinex","BTCUSD",1757642850264,0.0014,115470.0,115460.0,0.36497]
["bitfinex","BTCUSD",1757642850729,0.0004,115470.0,115460.0,0.42537]
["bitfinex","BTCUSD",1757642850937,0.0014,115470.0,115460.0,0.42937]
["bitfinex","BTCUSD",1757642851192,0.0004,115470.0,115460.0,0.42237]
["bitfinex","BTCUSD",1757642851418,0.0004,115470.0,115460.0,0.42337]
["bitfinex","BTCUSD",1757642851647,0.0014,115470.0,115460.0,0.42637]
["bitfinex","BTCUSD",1757642851830,0.00671,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642851982,0.00671,115470.0,115460.0,0.42338]
["bitfinex","BTCUSD",1757642852194,0.00671,115470.0,115460.0,0.42438]
["bitfinex","BTCUSD",1757642852608,0.00671,115470.0,115460.0,0.4264]
["bitfinex","BTCUSD",1757642852836,0.00671,115470.0,115460.0,0.42438]
["bitfinex","BTCUSD",1757642855290,0.00671,115470.0,115460.0,0.49366806]
["bitfinex","BTCUSD",1757642856102,0.00671,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642856694,0.00356,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642859055,0.00671,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642862007,0.00671,115470.0,115460.0,0.49366806]
["bitfinex","BTCUSD",1757642863619,0.00671,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642865742,0.00671,115470.0,115460.0,0.49366806]
["bitfinex","BTCUSD",1757642866578,0.00671,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642866980,0.00671,115470.0,115460.0,0.49366806]
["bitfinex","BTCUSD",1757642867141,0.00671,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642867340,0.03124,115470.0,115460.0,0.42438]
["bitfinex","BTCUSD",1757642868416,0.0014,115470.0,115460.0,0.52285806]
["bitfinex","BTCUSD",1757642869052,0.0014,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642869053,0.00671,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642869271,0.00671,115470.0,115460.0,0.42438]
["bitfinex","BTCUSD",1757642873208,0.00671,115470.0,115460.0,0.49568806]
["bitfinex","BTCUSD",1757642873414,0.0014,115470.0,115460.0,0.51989806]
["bitfinex","BTCUSD",1757642873618,0.0014,115470.0,115460.0,0.52285806]
["bitfinex","BTCUSD",1757642875853,0.00354,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642876059,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642876679,0.00651,115470.0,115460.0,0.42636]
["bitfinex","BTCUSD",1757642876890,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642879911,0.00651,115470.0,115460.0,0.2781]
["bitfinex","BTCUSD",1757642880153,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642880154,0.03062,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642881377,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642887594,0.00651,115470.0,115460.0,0.42636]
["bitfinex","BTCUSD",1757642887828,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642889047,0.00651,115470.0,115460.0,0.49362806]
["bitfinex","BTCUSD",1757642889229,0.00651,115470.0,115460.0,0.42434]
["bitfinex","BTCUSD",1757642891483,0.0014,115470.0,115460.0,0.49564806]
["bitfinex","BTCUSD",1757642891821,0.00651,115470.0,115460.0,0.49362806]
["bitfinex","BTCUSD",1757642892289,0.00354,115470.0,115460.0,0.49564806]
["bitfinex","BTCUSD",1757642892499,0.00651,115470.0,115460.0,0.49362806]
["bitfinex","BTCUSD",1757642892702,0.00651,115470.0,115460.0,0.49564806]
["bitfinex","BTCUSD",1757642893308,0.00651,115470.0,115460.0,0.49648806]
["bitfinex","BTCUSD",1757642893523,0.00651,115470.0,115460.0,0.34940806]
["bitfinex","BTCUSD",1757642893659,0.00354,115470.0,115460.0,0.49648806]
["bitfinex","BTCUSD",1757642894978,0.0014,115470.0,115460.0,0.49648806]
["bitfinex","BTCUSD",1757642895416,0.0014,115470.0,115460.0,0.52266806]
["bitfinex","BTCUSD",1757642897024,0.0014,115470.0,115460.0,0.51946806]
["bitfinex","BTCUSD",1757642898165,0.0014,115470.0,115460.0,0.52266806]
["bitfinex","BTCUSD",1757642906711,0.0014,115470.0,115460.0,0.51946806]
["bitfinex","BTCUSD",1757642907790,0.0014,115470.0,115460.0,0.37238806]
["bitfinex","BTCUSD",1757642908002,0.0014,115470.0,115460.0,0.51910806]
["bitfinex","BTCUSD",1757642909474,0.0014,115470.0,115460.0,0.51898806]
["bitfinex","BTCUSD",1757642910342,0.0014,115470.0,115460.0,0.37238806]
["bitfinex","BTCUSD",1757642910607,0.00641,115470.0,115460.0,0.49394806]
["bitfinex","BTCUSD",1757642910777,0.0014,115470.0,115460.0,0.34951806]
["bitfinex","BTCUSD",1757642910973,0.0014,115470.0,115460.0,0.49607806]
["bitfinex","BTCUSD",1757642911247,0.0014,115470.0,115460.0,0.49611806]
["bitfinex","BTCUSD",1757642912773,0.0014,115470.0,115460.0,0.69611806]
["bitfinex","BTCUSD",1757642914313,0.00641,115470.0,115460.0,0.62462]
["bitfinex","BTCUSD",1757642915739,0.00641,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642915938,0.00641,115470.0,115460.0,0.62458]
["bitfinex","BTCUSD",1757642916908,0.00641,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642917290,0.00641,115470.0,115460.0,0.62454]
["bitfinex","BTCUSD",1757642917494,0.03098,115470.0,115460.0,0.6245]
["bitfinex","BTCUSD",1757642917816,0.03098,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642918018,0.03098,115470.0,115460.0,0.6245]
["bitfinex","BTCUSD",1757642919937,0.03098,115470.0,115460.0,0.62446]
["bitfinex","BTCUSD",1757642920877,0.20418516,115470.0,115460.0,0.62446]
["bitfinex","BTCUSD",1757642922232,0.20418516,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642922646,0.20418516,115470.0,115460.0,0.62442]
["bitfinex","BTCUSD",1757642923520,0.20418516,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642923726,0.20418516,115470.0,115460.0,0.62438]
["bitfinex","BTCUSD",1757642925776,0.42887868,115470.0,115460.0,0.4781]
["bitfinex","BTCUSD",1757642925986,0.42887868,115470.0,115460.0,0.62438]
["bitfinex","BTCUSD",1757642926195,0.76887868,115470.0,115460.0,0.62438]
["bitfinex","BTCUSD",1757642926427,0.76887868,115470.0,115460.0,0.2705]
["bitfinex","BTCUSD",1757642926626,0.76887868,115470.0,115460.0,0.41678]
["bitfinex","BTCUSD",1757642926840,0.79486079,115470.0,115460.0,0.41678]
["bitfinex","BTCUSD",1757642927199,0.79486079,115470.0,115460.0,0.41578]
["bitfinex","BTCUSD",1757642927416,0.79386079,115470.0,115460.0,0.41378]
["bitfinex","BTCUSD",1757642928264,0.56916727,115470.0,115460.0,0.41378]
["bitfinex","BTCUSD",1757642928469,0.79386079,115470.0,115460.0,0.41378]
["bitfinex","BTCUSD",1757642928601,0.79386079,115470.0,115460.0,0.41278]
["bitfinex","BTCUSD",1757642928796,0.79586079,115470.0,115460.0,0.41278]
["bitfinex","BTCUSD",1757642929416,0.86156673,115470.0,115460.0,0.2685]
["bitfinex","BTCUSD",1757642929609,0.86156673,115470.0,115460.0,0.41286]
["bitfinex","BTCUSD",1757642929865,0.86056673,115470.0,115460.0,0.41286]
["bitfinex","BTCUSD",1757642930042,0.85956673,115470.0,115460.0,0.41386]
["bitfinex","BTCUSD",1757642930399,0.86156673,115470.0,115460.0,0.41386]
["bitfinex","BTCUSD",1757642930917,0.85956673,115470.0,115460.0,0.41386]
["bitfinex","BTCUSD",1757642931209,0.86256673,115470.0,115460.0,0.41386]
["bitfinex","BTCUSD",1757642934193,0.37539211,115470.0,115460.0,0.41386]
["bitfinex","BTCUSD",1757642934529,0.37539211,115470.0,115460.0,0.48314806]
["bitfinex","BTCUSD",1757642934530,0.00941,115470.0,115460.0,0.48314806]
["bitfinex","BTCUSD",1757642934734,0.0044,115470.0,115460.0,0.51016806]
["bitfinex","BTCUSD",1757642935948,0.0034,115470.0,115460.0,0.50916806]
["bitfinex","BTCUSD",1757642936275,0.0034,115470.0,115460.0,0.51116806]
["bitfinex","BTCUSD",1757642936276,0.0014,115470.0,115460.0,0.51116806]
["bitfinex","BTCUSD",1757642936602,0.0024,115470.0,115460.0,0.51116806]
["bitfinex","BTCUSD",1757642937647,0.0024,115470.0,115460.0,0.91116806]
["bitfinex","BTCUSD",1757642940714,0.00767,115470.0,115460.0,0.91116806]
["bitfinex","BTCUSD",1757642940919,0.00767,115470.0,115460.0,0.81699]
["bitfinex","BTCUSD",1757642941505,0.00767,115470.0,115460.0,0.88627806]
["bitfinex","BTCUSD",1757642941710,0.00442,115470.0,115460.0,0.88627806]
["bitfinex","BTCUSD",1757642942527,0.0024,115470.0,115460.0,0.88627806]
["bitfinex","BTCUSD",1757642945683,0.0024,115470.0,115460.0,0.88619806]
["bitfinex","BTCUSD",1757642946315,0.00767,115470.0,115460.0,0.88619806]
["bitfinex","BTCUSD",1757642947024,0.00767,115470.0,115460.0,0.73991806]
["bitfinex","BTCUSD",1757642947259,0.00767,115470.0,115460.0,0.88619806]
["bitfinex","BTCUSD",1757642947611,0.0024,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642949378,0.0024,115470.0,115460.0,0.87827]
["bitfinex","BTCUSD",1757642949581,0.00442,115470.0,115460.0,1.02455]
["bitfinex","BTCUSD",1757642949822,0.00767,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642950210,0.0024,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642950412,0.0024,115470.0,115460.0,1.12168806]
["bitfinex","BTCUSD",1757642950569,0.0024,115470.0,115460.0,1.11872806]
["bitfinex","BTCUSD",1757642950769,0.0024,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642950987,0.00442,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642952500,0.0024,115470.0,115460.0,1.09383806]
["bitfinex","BTCUSD",1757642954184,0.0024,115470.0,115460.0,0.69383806]
["bitfinex","BTCUSD",1757642954389,0.0024,115470.0,115460.0,0.71872806]
["bitfinex","BTCUSD",1757642954601,0.0024,115470.0,115460.0,0.72168806]
["bitfinex","BTCUSD",1757642958020,0.0024,115470.0,115460.0,0.71872806]
["bitfinex","BTCUSD",1757642958225,0.0024,115470.0,115460.0,1.11872806]
["bitfinex","BTCUSD",1757642959562,0.0024,115470.0,115460.0,1.46168806]
["bitfinex","BTCUSD",1757642959843,0.0024,115470.0,115460.0,1.48681464]
["bitfinex","BTCUSD",1757642960036,0.0024,115470.0,115460.0,1.56803227]
["bitfinex","BTCUSD",1757642960802,0.0014,115470.0,115460.0,1.56603227]
["bitfinex","BTCUSD",1757642961020,0.0024,115470.0,115460.0,1.56903227]
["bitfinex","BTCUSD",1757642961226,0.0014,115470.0,115460.0,1.56903227]
["bitfinex","BTCUSD",1757642961399,0.0014,115470.0,115460.0,1.57003227]
["bitfinex","BTCUSD",1757642962189,0.0014,115470.0,115460.0,1.56999227]
["bitfinex","BTCUSD",1757642963616,0.0014,115470.0,115460.0,1.42375227]
["bitfinex","BTCUSD",1757642964218,0.0014,115470.0,115460.0,1.56999227]
["bitfinex","BTCUSD",1757642968745,0.0014,115470.0,115460.0,1.42375227]
["bitfinex","BTCUSD",1757642969476,0.0014,115470.0,115460.0,1.56999227]
["bitfinex","BTCUSD",1757642970169,0.0004,115470.0,115460.0,1.56699227]
["bitfinex","BTCUSD",1757642970379,0.0014,115470.0,115460.0,1.57199227]
["bitfinex","BTCUSD",1757642970587,0.0014,115470.0,115460.0,1.56599227]
["bitfinex","BTCUSD",1757642970800,0.0014,115470.0,115460.0,1.56999227]
["bitfinex","BTCUSD",1757642970926,0.0024,115470.0,115460.0,1.57399227]
["bitfinex","BTCUSD",1757642971180,0.0024,115470.0,115460.0,1.56999227]
["bitfinex","BTCUSD",1757642972131,0.0024,115470.0,115460.0,1.57299227]
["bitfinex","BTCUSD",1757642974961,0.0024,115470.0,115460.0,1.49542464]
["bitfinex","BTCUSD",1757642975169,0.0024,115470.0,115460.0,1.6043347]
["bitfinex","BTCUSD",1757642976268,0.0024,115470.0,115460.0,1.49542464]
["bitfinex","BTCUSD",1757642978031,0.0024,115470.0,115460.0,1.58647464]
["bitfinex","BTCUSD",1757642978254,0.0004,115480.0,115470.0,0.67435864]
["bitfinex","BTCUSD",1757642978255,1e-08,115480.0,115470.0,0.67435864]
["bitfinex","BTCUSD",1757642978475,0.0004,115490.0,115480.0,0.21032606]
["bitfinex","BTCUSD",1757642978686,0.0004,115490.0,115480.0,0.31769781]
["bitfinex","BTCUSD",1757642978888,0.0004,115490.0,115480.0,0.38975771]
["bitfinex","BTCUSD",1757642979093,0.0004,115490.0,115480.0,0.38985771]
["bitfinex","BTCUSD",1757642979298,0.0004,115490.0,115480.0,0.46742516]
["bitfinex","BTCUSD",1757642980564,0.0014,115490.0,115480.0,0.47142516]
["bitfinex","BTCUSD",1757642980770,0.0014,115490.0,115480.0,0.47442516]
["bitfinex","BTCUSD",1757642981794,0.0014,115490.0,115480.0,0.53850263]
["bitfinex","BTCUSD",1757642984011,0.0014,115490.0,115480.0,0.39230263]
["bitfinex","BTCUSD",1757642984224,0.0014,115490.0,115480.0,0.53846263]
["bitfinex","BTCUSD",1757642984649,0.0014,115490.0,115480.0,0.46089518]
["bitfinex","BTCUSD",1757642984876,0.0014,115490.0,115480.0,0.53846263]
["bitfinex","BTCUSD",1757642994627,0.0014,115490.0,115480.0,0.53842263]
["bitfinex","BTCUSD",1757642994814,0.0014,115490.0,115480.0,0.39230263]
["bitfinex","BTCUSD",1757642995024,0.0014,115490.0,115480.0,0.53842263]
["bitfinex","BTCUSD",1757642995319,0.0014,115490.0,115480.0,0.46085518]
["bitfinex","BTCUSD",1757642995646,0.0014,115490.0,115480.0,0.10960771]
["bitfinex","BTCUSD",1757642995855,0.0014,115490.0,115480.0,0.59572771]
["bitfinex","BTCUSD",1757642996229,0.0014,115490.0,115480.0,0.22805771]
["bitfinex","BTCUSD",1757642996444,0.0014,115490.0,115480.0,0.22459606]
["bitfinex","BTCUSD",1757642996877,0.0014,115490.0,115480.0,0.56459606]
["bitfinex","BTCUSD",1757642997289,0.0004,115490.0,115480.0,0.55759606]
["bitfinex","BTCUSD",1757642997696,0.0004,115490.0,115480.0,0.55959606]
["bitfinex","BTCUSD",1757642998980,0.0004,115490.0,115480.0,0.98300606]
["bitfinex","BTCUSD",1757642999724,0.0004,115490.0,115480.0,0.98612606]
["bitfinex","BTCUSD",1757643000476,0.0004,115490.0,115480.0,0.98300606]
["bitfinex","BTCUSD",1757643001286,0.0004,115490.0,115480.0,0.98612606]
["bitfinex","BTCUSD",1757643001727,0.0004,115490.0,115480.0,1.0671556]
["bitfinex","BTCUSD",1757643002184,0.0004,115490.0,115480.0,0.98958815]
["bitfinex","BTCUSD",1757643002616,0.0004,115490.0,115480.0,1.0671556]
["bitfinex","BTCUSD",1757643003712,0.0004,115490.0,115480.0,1.09228218]
["bitfinex","BTCUSD",1757643005137,0.0004,115490.0,115480.0,1.15632072]
["bitfinex","BTCUSD",1757643005421,0.0004,115490.0,115480.0,1.40540072]
["bitfinex","BTCUSD",1757643007580,0.0004,115490.0,115480.0,1.25928072]
["bitfinex","BTCUSD",1757643007813,0.0004,115490.0,115480.0,1.34136218]
["bitfinex","BTCUSD",1757643010528,0.0004,115490.0,115480.0,1.54136218]
["bitfinex","BTCUSD",1757643010725,0.0004,115490.0,115480.0,1.54132218]
["bitfinex","BTCUSD",1757643010934,0.0004,115490.0,115480.0,1.46375473]
["bitfinex","BTCUSD",1757643011129,0.0004,115490.0,115480.0,1.3953893]
["bitfinex","BTCUSD",1757643011368,0.0004,115490.0,115480.0,1.14981272]
["bitfinex","BTCUSD",1757643011567,0.00556,115490.0,115480.0,1.14635063]
["bitfinex","BTCUSD",1757643011925,0.00556,115490.0,115480.0,1.48635063]
["bitfinex","BTCUSD",1757643012105,0.00253,115490.0,115480.0,1.48635063]
["bitfinex","BTCUSD",1757643012883,0.0004,115490.0,115480.0,1.48635063]
["bitfinex","BTCUSD",1757643013118,0.0004,115490.0,115480.0,1.51288063]
["bitfinex","BTCUSD",1757643014799,0.0004,115490.0,115480.0,1.43516606]
["bitfinex","BTCUSD",1757643015025,0.0004,115490.0,115480.0,1.54407612]
["bitfinex","BTCUSD",1757643015488,0.0004,115490.0,115480.0,1.39799612]
["bitfinex","BTCUSD",1757643015711,0.0004,115490.0,115480.0,1.43516606]
["bitfinex","BTCUSD",1757643016576,0.0004,115490.0,115480.0,1.54407612]
["bitfinex","BTCUSD",1757643016850,0.0004,115490.0,115480.0,1.5692027]
["bitfinex","BTCUSD",1757643017954,0.0004,115490.0,115480.0,1.57266461]
["bitfinex","BTCUSD",1757643021334,0.0004,115490.0,115480.0,1.66371461]
["bitfinex","BTCUSD",1757643021775,0.0004,115490.0,115480.0,1.55480455]
["bitfinex","BTCUSD",1757643022192,0.0004,115490.0,115480.0,1.66356878]
["bitfinex","BTCUSD",1757643023802,0.0004,115490.0,115480.0,1.72718559]
["bitfinex","BTCUSD",1757643023999,0.0004,115490.0,115480.0,1.72714559]
["bitfinex","BTCUSD",1757643024669,0.0004,115490.0,115480.0,1.79354559]
["bitfinex","BTCUSD",1757643025407,0.0004,115490.0,115480.0,1.64750559]
["bitfinex","BTCUSD",1757643025654,0.0004,115490.0,115480.0,1.79354559]
["bitfinex","BTCUSD",1757643026899,0.0004,115490.0,115480.0,1.70249559]
["bitfinex","BTCUSD",1757643027405,0.0004,115490.0,115480.0,1.50186797]
["bitfinex","BTCUSD",1757643027911,0.0004,115490.0,115480.0,1.50492797]
["bitfinex","BTCUSD",1757643028153,0.0004,115490.0,115480.0,1.50186797]
["bitfinex","BTCUSD",1757643029827,0.00557,115490.0,115480.0,1.33528908]
["bitfinex","BTCUSD",1757643030078,0.00557,115490.0,115480.0,1.15060514]
["bitfinex","BTCUSD",1757643030296,0.00557,115490.0,115480.0,0.74132908]
["bitfinex","BTCUSD",1757643030782,0.0004,115490.0,115480.0,0.83987514]
["bitfinex","BTCUSD",1757643030973,0.0004,115490.0,115480.0,1.17987514]
["bitfinex","BTCUSD",1757643031185,0.0004,115490.0,115480.0,1.10216606]
["bitfinex","BTCUSD",1757643031382,0.0004,115490.0,115480.0,1.20993029]
["bitfinex","BTCUSD",1757643031613,0.0004,115490.0,115480.0,1.28765066]
["bitfinex","BTCUSD",1757643031815,0.0004,115490.0,115480.0,1.17788643]
["bitfinex","BTCUSD",1757643032263,0.0004,115490.0,115480.0,1.17888643]
["bitfinex","BTCUSD",1757643032606,0.0004,115490.0,115480.0,1.17788643]
["bitfinex","BTCUSD",1757643032842,0.0004,115490.0,115480.0,1.17888643]
["bitfinex","BTCUSD",1757643033498,0.0004,115490.0,115480.0,1.18088643]
["bitfinex","BTCUSD",1757643034318,0.0004,115490.0,115480.0,1.58088643]
["bitfinex","BTCUSD",1757643036362,0.0004,115490.0,115480.0,1.78844643]
["bitfinex","BTCUSD",1757643040562,0.0004,115490.0,115480.0,1.78840643]
["bitfinex","BTCUSD",1757643041042,0.0004,115490.0,115480.0,1.53932643]
["bitfinex","BTCUSD",1757643048542,0.0004,115490.0,115480.0,1.39332643]
["bitfinex","BTCUSD",1757643048747,0.0004,115490.0,115480.0,1.53932643]
["bitfinex","BTCUSD",1757643049350,0.0004,115490.0,115480.0,1.39026643]
["bitfinex","BTCUSD",1757643049563,0.0004,115490.0,115480.0,1.51207643]
["bitfinex","BTCUSD",1757643051104,0.0004,115490.0,115480.0,1.53928643]
["bitfinex","BTCUSD",1757643057414,0.0004,115490.0,115480.0,1.53622643]
["bitfinex","BTCUSD",1757643058032,0.0004,115490.0,115480.0,1.53915643]
["bitfinex","BTCUSD",1757643061054,0.0004,115490.0,115480.0,1.53622643]
["bitfinex","BTCUSD",1757643061263,0.0004,115490.0,115480.0,1.53915643]
["bitfinex","BTCUSD",1757643062533,0.0004,115490.0,115480.0,1.53622643]
["bitfinex","BTCUSD",1757643062916,0.0004,115490.0,115480.0,1.53915643]
["bitfinex","BTCUSD",1757643063836,0.0004,115490.0,115480.0,1.46143606]
["bitfinex","BTCUSD",1757643065286,0.0004,115490.0,115480.0,1.57020029]
["bitfinex","BTCUSD",1757643066952,0.0004,115490.0,115480.0,1.46143606]
["bitfinex","BTCUSD",1757643069367,0.0004,115490.0,115480.0,1.31547606]
["bitfinex","BTCUSD",1757643069499,0.0004,115490.0,115480.0,1.43431606]
["bitfinex","BTCUSD",1757643069706,0.0004,115490.0,115480.0,1.42202029]
["bitfinex","BTCUSD",1757643069926,0.0004,115490.0,115480.0,1.57087029]
["bitfinex","BTCUSD",1757643070341,0.0004,115490.0,115480.0,1.56790029]
["bitfinex","BTCUSD",1757643070540,0.0004,115490.0,115480.0,1.64570261]
["bitfinex","BTCUSD",1757643070783,0.0004,115490.0,115480.0,1.53693838]
["bitfinex","BTCUSD",1757643073285,0.0004,115490.0,115480.0,1.39105838]
["bitfinex","BTCUSD",1757643073506,0.0004,115490.0,115480.0,1.53693838]
["bitfinex","BTCUSD",1757643073736,0.0004,115490.0,115480.0,1.02619838]
["bitfinex","BTCUSD",1757643073934,0.00549,115490.0,115480.0,1.17001838]
["bitfinex","BTCUSD",1757643074401,0.00549,115490.0,115480.0,1.29486232]
["bitfinex","BTCUSD",1757643074612,0.00549,115490.0,115480.0,0.47606]
["bitfinex","BTCUSD",1757643074826,0.02853,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643075008,0.02853,115490.0,115480.0,0.62094]
["bitfinex","BTCUSD",1757643075785,0.02853,115490.0,115480.0,0.47506]
["bitfinex","BTCUSD",1757643076004,0.20170516,115490.0,115480.0,0.62094]
["bitfinex","BTCUSD",1757643076395,0.02853,115490.0,115480.0,0.62094]
["bitfinex","BTCUSD",1757643077004,0.02853,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643077478,0.02953,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643078012,0.20270516,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643078454,0.20470516,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643079743,0.20470516,115490.0,115480.0,0.47406]
["bitfinex","BTCUSD",1757643079978,0.20470516,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643080615,0.03153,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643081006,0.03153,115490.0,115480.0,0.47406]
["bitfinex","BTCUSD",1757643081233,0.03153,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643085086,0.00849,115490.0,115480.0,0.61994]
["bitfinex","BTCUSD",1757643088624,0.00849,115490.0,115480.0,0.41994]
["bitfinex","BTCUSD",1757643096151,0.00849,115490.0,115480.0,0.06644]
["bitfinex","BTCUSD",1757643097423,0.00849,115490.0,115480.0,0.21238]
["bitfinex","BTCUSD",1757643097630,0.00849,115490.0,115480.0,0.06654]
["bitfinex","BTCUSD",1757643097837,0.00849,115490.0,115480.0,0.21238]
["bitfinex","BTCUSD",1757643101136,0.03169,115490.0,115480.0,0.21238]
["bitfinex","BTCUSD",1757643107756,0.03169,115490.0,115480.0,0.40613]
["bitfinex","BTCUSD",1757643110187,0.03169,115490.0,115480.0,0.40609]
["bitfinex","BTCUSD",1757643114402,0.03169,115490.0,115480.0,0.26029]
["bitfinex","BTCUSD",1757643114607,0.03169,115490.0,115480.0,0.40609]
["bitfinex","BTCUSD",1757643117409,0.03169,115490.0,115480.0,0.26029]
["bitfinex","BTCUSD",1757643117721,0.03169,115490.0,115480.0,0.40609]
["bitfinex","BTCUSD",1757643119468,0.03169,115490.0,115480.0,0.26029]
["bitfinex","BTCUSD",1757643119678,0.03169,115490.0,115480.0,0.40609]
["bitfinex","BTCUSD",1757643119892,0.00849,115490.0,115480.0,0.40609]
["bitfinex","BTCUSD",1757643122099,0.00849,115490.0,115480.0,0.26029]
["bitfinex","BTCUSD",1757643122227,0.00849,115490.0,115480.0,0.40605]
["bitfinex","BTCUSD",1757643123234,0.00849,115490.0,115480.0,0.47532606]
["bitfinex","BTCUSD",1757643123450,0.0034,115490.0,115480.0,0.47745606]
["bitfinex","BTCUSD",1757643123682,0.0034,115490.0,115480.0,0.50480606]
["bitfinex","BTCUSD",1757643124131,0.0034,115490.0,115480.0,0.53077416]
["bitfinex","BTCUSD",1757643125020,0.00543,115490.0,115480.0,0.19387261]
["bitfinex","BTCUSD",1757643125240,1.03397843,115490.0,115480.0,0.0814184]
["bitfinex","BTCUSD",1757643125491,1.19354982,115490.0,115480.0,0.05547291]
["bitfinex","BTCUSD",1757643125699,1.19354982,115490.0,115480.0,0.02950481]
["bitfinex","BTCUSD",1757643125927,1.05990105,115490.0,115480.0,0.17582481]
["bitfinex","BTCUSD",1757643126154,1.05800105,115490.0,115480.0,0.02950481]
["bitfinex","BTCUSD",1757643126376,1.091978,115490.0,115480.0,0.17582481]
["bitfinex","BTCUSD",1757643126600,1.094978,115490.0,115480.0,0.17582481]
["bitfinex","BTCUSD",1757643126850,1.10304022,115490.0,115480.0,0.17582481]
["bitfinex","BTCUSD",1757643127125,1.091978,115490.0,115480.0,0.17582481]
["bitfinex","BTCUSD",1757643127349,1.096978,115490.0,115480.0,0.17682481]
["bitfinex","BTCUSD",1757643127535,1.098978,115490.0,115480.0,0.17682481]
["bitfinex","BTCUSD",1757643127846,1.098978,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643128082,1.098978,115490.0,115480.0,0.17682481]
["bitfinex","BTCUSD",1757643128083,1.096978,115490.0,115480.0,0.17682481]
["bitfinex","BTCUSD",1757643128308,1.100978,115490.0,115480.0,0.17682481]
["bitfinex","BTCUSD",1757643128528,1.100978,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643128753,1.100978,115490.0,115480.0,0.17678481]
["bitfinex","BTCUSD",1757643128973,1.0636322,115490.0,115480.0,0.17678481]
["bitfinex","BTCUSD",1757643130101,1.0636322,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643130319,1.0636322,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643130539,1.0636322,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643130802,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643131458,1.0136322,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643132549,0.71406984,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643132797,0.66406984,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643133041,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643133485,0.81385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643133707,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643133929,0.71406984,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643134159,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643134640,0.71406984,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643134864,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643136394,0.71406984,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643136609,0.86385102,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643138546,0.86382047,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643139447,0.81382047,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643142341,0.66403929,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643142559,0.81382047,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643144739,0.82187157,115490.0,115480.0,0.17674481]
["bitfinex","BTCUSD",1757643146838,0.82187157,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643147044,0.82187157,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643148499,1.12171581,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643148933,0.67209039,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643149133,1.12171581,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643149340,1.12171581,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643149720,1.15249634,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643150491,0.70287092,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643150697,1.15249634,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643154319,1.17106779,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643157646,1.17111313,115490.0,115480.0,0.17634481]
["bitfinex","BTCUSD",1757643158112,1.17111313,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643158337,1.17111313,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643162530,1.1403326,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643162760,0.91551989,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643162980,1.1403326,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643165179,0.91551989,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643166974,0.91551989,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643167361,1.1403326,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643168189,0.69070718,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643168405,0.91551989,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643169137,0.91552428,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643170844,0.91553684,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643176526,0.69072413,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643176764,0.91556777,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643177003,1.14038048,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643177196,0.91556777,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643179488,0.91556777,115490.0,115480.0,0.03050481]
["bitfinex","BTCUSD",1757643179736,1.14038048,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643179981,0.91556777,115490.0,115480.0,0.17630481]
["bitfinex","BTCUSD",1757643181156,0.91556777,115490.0,115480.0,0.24274481]
["bitfinex","BTCUSD",1757643181645,0.91556777,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643181879,1.14038048,115490.0,115480.0,0.24274481]
["bitfinex","BTCUSD",1757643183955,1.14038048,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643184152,1.14038048,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643186561,0.91556777,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643187022,1.14037941,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643187444,0.69075399,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643187652,1.17125138,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643189864,1.17125138,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643190066,1.17125138,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643190785,1.17125098,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643193822,1.17125098,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643194041,1.17125098,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643196017,0.72162556,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643196237,1.17125098,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643197597,1.17125098,115490.0,115480.0,0.09694481]
["bitfinex","BTCUSD",1757643197809,1.17125098,115490.0,115480.0,0.24270481]
["bitfinex","BTCUSD",1757643198227,1.17125098,115490.0,115480.0,0.24266481]
["bitfinex","BTCUSD",1757643198429,1.17125098,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643199253,1.17125098,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643200090,1.17125098,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643202997,0.72162556,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643203221,1.17125098,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643204455,1.13651688,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643205998,1.12843482,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643206212,1.13651974,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643207685,1.13651974,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643207912,1.13651974,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643210492,0.98667144,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643217133,0.68689432,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643217382,0.98667144,115490.0,115480.0,0.24275194]
["bitfinex","BTCUSD",1757643217741,0.98667144,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643222943,1.02145856,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643223154,1.02145856,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643226209,1.02145092,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643229951,0.87156236,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643230398,1.02145092,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643230990,0.99720116,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643232661,0.65720116,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643232885,0.99720116,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643233734,0.69742404,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643233945,0.96632919,115490.0,115480.0,0.24271194]
["bitfinex","BTCUSD",1757643234938,0.96632919,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643235286,0.81644063,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643235708,0.84067235,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643235923,0.83259511,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643236135,0.81644063,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643237416,0.84067203,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643237854,0.99056059,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643238491,0.84067203,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643240048,0.81579203,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643240452,0.81579203,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643241011,0.81579203,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643241584,0.96568059,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643242385,0.99398028,115490.0,115480.0,0.24263194]
["bitfinex","BTCUSD",1757643244800,0.99398028,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643245030,1.02338487,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643247076,1.02338487,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643247293,1.02338487,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643249005,1.29098487,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643249440,1.29098511,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643249956,1.29098511,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643250138,1.34704296,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643250469,1.34704296,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643250661,1.34704296,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643254564,1.32842832,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643254787,1.34703769,115490.0,115480.0,0.24259194]
["bitfinex","BTCUSD",1757643256091,1.34703769,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643256360,1.34703769,115490.0,115480.0,0.24255194]
["bitfinex","BTCUSD",1757643256571,1.34703769,115490.0,115480.0,0.09703194]
["bitfinex","BTCUSD",1757643256804,1.34703769,115490.0,115480.0,0.24255194]
["bitfinex","BTCUSD",1757643260126,1.34703483,115490.0,115480.0,0.24255194]
["bitfinex","BTCUSD",1757643260907,1.34703391,115490.0,115480.0,0.24255194]
["bitfinex","BTCUSD",1757643264814,1.34703121,115490.0,115480.0,0.24255194]
["bitfinex","BTCUSD",1757643267753,1.34703121,115490.0,115480.0,0.24251194]
["bitfinex","BTCUSD",1757643272553,1.49700033,115490.0,115480.0,0.24251194]
["bitfinex","BTCUSD",1757643273387,0.17319016,115480.0,115470.0,0.06654]
["bitfinex","BTCUSD",1757643273564,1.21721526,115480.0,115470.0,0.21202]
["bitfinex","BTCUSD",1757643273743,1.29352891,115480.0,115470.0,0.21202]
["bitfinex","BTCUSD",1757643274105,1.31951418,115480.0,115470.0,0.21202]
["bitfinex","BTCUSD",1757643274290,1.58711418,115480.0,115470.0,0.21202]
["bitfinex","BTCUSD",1757643274526,1.66224076,115480.0,115470.0,0.21202]
["bitfinex","BTCUSD",1757643274958,0.17220516,115470.0,115460.0,0.11644]
["bitfinex","BTCUSD",1757643275178,0.6271314,115470.0,115460.0,0.11644]
["bitfinex","BTCUSD",1757643275388,0.65543109,115470.0,115460.0,0.11644]
["bitfinex","BTCUSD",1757643275534,0.65553109,115470.0,115460.0,0.11644]
["bitfinex","BTCUSD",1757643275768,0.68151696,115470.0,115460.0,0.11644]
["bitfinex","BTCUSD",1757643275974,0.68151696,115470.0,115460.0,0.26192]
["bitfinex","BTCUSD",1757643276169,0.68451696,115470.0,115460.0,0.26192]
["bitfinex","BTCUSD",1757643276401,0.71748083,115470.0,115460.0,0.26192]
["bitfinex","BTCUSD",1757643276610,0.72048083,115470.0,115460.0,0.11744]
["bitfinex","BTCUSD",1757643276855,0.72048083,115470.0,115460.0,0.26288]
["bitfinex","BTCUSD",1757643277071,0.72048083,115470.0,115460.0,0.11744]
["bitfinex","BTCUSD",1757643277280,0.77048083,115470.0,115460.0,0.26288]
["bitfinex","BTCUSD",1757643277703,0.19834674,115460.0,115450.0,0.20102849]
["bitfinex","BTCUSD",1757643277910,1.24446579,115460.0,115450.0,0.20102849]
["bitfinex","BTCUSD",1757643278118,1.24644579,115460.0,115450.0,0.34646849]
["bitfinex","BTCUSD",1757643278331,1.27243547,115460.0,115450.0,0.34646849]
["bitfinex","BTCUSD",1757643278545,1.27143547,115460.0,115450.0,0.34646849]
["bitfinex","BTCUSD",1757643279162,1.27443547,115460.0,115450.0,0.34646849]
["bitfinex","BTCUSD",1757643279827,1.28053547,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643281861,1.34496148,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643282710,1.34496148,115460.0,115450.0,0.20202849]
["bitfinex","BTCUSD",1757643282957,1.34496148,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643286582,1.34496148,115460.0,115450.0,0.20202849]
["bitfinex","BTCUSD",1757643286814,1.34496148,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643287555,1.61256148,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643288667,1.65533658,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643290523,1.63675562,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643291448,1.6553277,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643292971,1.6553277,115460.0,115450.0,0.20202849]
["bitfinex","BTCUSD",1757643293387,1.6553277,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643294405,0.98070834,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643294644,1.6553277,115460.0,115450.0,0.34746849]
["bitfinex","BTCUSD",1757643300556,1.73473229,115460.0,115450.0,0.20202849]
["bitfinex","BTCUSD",1757643300832,1.03070834,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643301068,1.17728177,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643301301,0.92577186,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643301534,0.29304528,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643301821,0.62786528,115460.0,115450.0,0.35253849]
["bitfinex","BTCUSD",1757643302057,0.61374585,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643302290,0.64180243,115460.0,115450.0,0.34939849]
["bitfinex","BTCUSD",1757643302535,0.63887243,115460.0,115450.0,0.35253849]
["bitfinex","BTCUSD",1757643302756,0.86374555,115460.0,115450.0,0.34939849]
["bitfinex","BTCUSD",1757643303701,0.64180243,115460.0,115450.0,0.34742849]
["bitfinex","BTCUSD",1757643303928,0.86667555,115460.0,115450.0,0.34939849]
["bitfinex","BTCUSD",1757643304156,0.64170243,115460.0,115450.0,0.34939849]
["bitfinex","BTCUSD",1757643304376,0.86657555,115460.0,115450.0,0.34939849]
["bitfinex","BTCUSD",1757643305137,0.86657555,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643305138,0.61163585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643305661,0.61364585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643305887,0.61163585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643306585,0.61364585,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643306800,0.83851897,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643307042,0.61364585,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643307264,0.61364585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643307513,0.61364585,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643307731,0.83851897,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643308192,0.61364585,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643308405,0.83851897,115460.0,115450.0,0.37312849]
["bitfinex","BTCUSD",1757643309316,0.61364585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643309536,0.83851897,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643309744,0.61364585,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643309992,0.83851897,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643310224,0.83650897,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643310451,0.17322016,115460.0,115450.0,0.71626849]
["bitfinex","BTCUSD",1757643310694,0.201214,115460.0,115450.0,0.35253849]
["bitfinex","BTCUSD",1757643311391,0.199204,115460.0,115450.0,0.35253849]
["bitfinex","BTCUSD",1757643311607,0.199204,115460.0,115450.0,0.37626849]
["bitfinex","BTCUSD",1757643312292,0.199204,115460.0,115450.0,0.37636849]
["bitfinex","BTCUSD",1757643312519,0.1732176,115470.0,115450.0,0.37776849]
["bitfinex","BTCUSD",1757643312754,0.17322016,115460.0,115450.0,0.37776849]
["bitfinex","BTCUSD",1757643313650,0.17322016,115460.0,115450.0,0.22996849]
["bitfinex","BTCUSD",1757643313943,0.17523016,115460.0,115450.0,0.37872849]
["bitfinex","BTCUSD",1757643314183,0.17523016,115460.0,115450.0,0.37672849]
["bitfinex","BTCUSD",1757643314396,0.40010328,115460.0,115450.0,0.34792849]
["bitfinex","BTCUSD",1757643314617,0.42608611,115460.0,115450.0,0.34992849]
["bitfinex","BTCUSD",1757643315502,0.42608611,115460.0,115450.0,0.35189849]
["bitfinex","BTCUSD",1757643315739,0.42608611,115460.0,115450.0,0.34992849]
["bitfinex","BTCUSD",1757643315952,0.20121299,115460.0,115450.0,0.35189849]
["bitfinex","BTCUSD",1757643316178,0.19920299,115460.0,115450.0,0.35503849]
["bitfinex","BTCUSD",1757643316404,0.19920299,115460.0,115450.0,0.37876849]
["bitfinex","BTCUSD",1757643316623,0.19920299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643316844,0.20121299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643317780,0.20121299,115460.0,115450.0,0.22882849]
["bitfinex","BTCUSD",1757643317964,0.20121299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643318201,0.42608611,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643318444,0.20121299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643319124,0.20121299,115460.0,115450.0,0.37570849]
["bitfinex","BTCUSD",1757643319423,0.19920299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643321495,0.20121299,115460.0,115450.0,0.37884849]
["bitfinex","BTCUSD",1757643321720,0.20121299,115460.0,115450.0,0.23196849]
["bitfinex","BTCUSD",1757643321931,0.20121299,115460.0,115450.0,0.37888849]
["bitfinex","BTCUSD",1757643322720,0.19920299,115460.0,115450.0,0.37888849]
["bitfinex","BTCUSD",1757643323280,0.20121299,115460.0,115450.0,0.37888849]
["bitfinex","BTCUSD",1757643323687,0.19920299,115460.0,115450.0,0.37888849]
["bitfinex","BTCUSD",1757643325094,0.20116299,115460.0,115450.0,0.37888849]
["bitfinex","BTCUSD",1757643325229,0.20116299,115460.0,115450.0,0.20509849]
["bitfinex","BTCUSD",1757643325455,0.20116299,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643325671,0.42900611,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643326299,0.20413299,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643326504,0.42900611,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643327441,1.05860375,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643327640,1.08690344,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643328242,0.6371572,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643328477,1.08690344,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643330537,1.08690344,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643330744,1.11203002,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643331165,0.66228378,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643331374,1.08373033,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643332455,0.78393408,115460.0,115450.0,0.35008849]
["bitfinex","BTCUSD",1757643332881,0.78393408,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643333289,0.93388407,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643334943,0.63398409,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643335148,0.93388407,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643339533,0.63398409,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643339700,0.93388407,115460.0,115450.0,0.35004849]
["bitfinex","BTCUSD",1757643342117,0.93388407,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643342328,0.93388407,115460.0,115450.0,0.34992849]
["bitfinex","BTCUSD",1757643342950,0.93388407,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643343170,0.93388407,115460.0,115450.0,0.34992849]
["bitfinex","BTCUSD",1757643345640,0.93388407,115460.0,115450.0,0.34988849]
["bitfinex","BTCUSD",1757643347792,0.93388407,115460.0,115450.0,0.34980849]
["bitfinex","BTCUSD",1757643348010,0.96218376,115460.0,115450.0,0.34980849]
["bitfinex","BTCUSD",1757643349299,0.96218376,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643349951,0.66228378,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643350173,0.96218376,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643350396,0.97831718,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643351745,0.6784172,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643351968,0.96218376,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643352381,0.97831921,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643353033,0.96218376,115460.0,115450.0,0.34976849]
["bitfinex","BTCUSD",1757643353654,0.96218376,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643354481,0.97832288,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643354900,0.3384229,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643355163,0.32228378,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643355341,0.62218376,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643355546,0.63832542,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643356209,0.61002573,115460.0,115450.0,0.34968849]
["bitfinex","BTCUSD",1757643356441,0.61809764,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643356656,0.61809764,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643357091,0.31819766,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643357317,0.61809764,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643357545,0.33679543,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643357765,0.61809764,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643357983,0.63669693,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643360605,0.63669693,115460.0,115450.0,0.34952849]
["bitfinex","BTCUSD",1757643361465,0.63670815,115460.0,115450.0,0.34952849]
["bitfinex","BTCUSD",1757643361901,0.63671004,115460.0,115450.0,0.34952849]
["bitfinex","BTCUSD",1757643362268,0.63671004,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643362472,0.78323004,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643362657,0.78323004,115460.0,115450.0,0.34964849]
["bitfinex","BTCUSD",1757643363343,0.78323004,115460.0,115450.0,0.34960849]
["bitfinex","BTCUSD",1757643364259,0.78323004,115460.0,115450.0,0.20312849]
["bitfinex","BTCUSD",1757643364486,0.78323004,115460.0,115450.0,0.34960849]
["bitfinex","BTCUSD",1757643365094,0.48333006,115460.0,115450.0,0.34960849]
["bitfinex","BTCUSD",1757643365299,0.78323004,115460.0,115450.0,0.34960849]
["bitfinex","BTCUSD",1757643365532,0.48333006,115460.0,115450.0,0.34960849]
["bitfinex","BTCUSD",1757643365756,0.17325017,115440.0,115430.0,0.20814394]
["bitfinex","BTCUSD",1757643365987,0.1732952,115410.0,115400.0,0.28182091]
["bitfinex","BTCUSD",1757643366214,0.32528519,115410.0,115400.0,0.42850091]
["bitfinex","BTCUSD",1757643366433,0.32528519,115410.0,115400.0,0.28182091]
["bitfinex","BTCUSD",1757643366653,0.1784452,115410.0,115400.0,0.42846091]
["bitfinex","BTCUSD",1757643366880,0.32839519,115410.0,115400.0,0.42846091]
["bitfinex","BTCUSD",1757643367331,0.32839519,115410.0,115400.0,0.43246091]
["bitfinex","BTCUSD",1757643367538,0.32739519,115410.0,115400.0,0.42846091]
["bitfinex","BTCUSD",1757643367745,0.32739519,115410.0,115400.0,0.28182091]
["bitfinex","BTCUSD",1757643367988,0.32839519,115410.0,115400.0,0.36502091]
["bitfinex","BTCUSD",1757643368636,0.1784452,115410.0,115400.0,0.36502091]
["bitfinex","BTCUSD",1757643368869,0.32839519,115410.0,115400.0,0.36502091]
["bitfinex","BTCUSD",1757643369083,0.34434285,115410.0,115400.0,0.36502091]
["bitfinex","BTCUSD",1757643369320,0.40782295,115410.0,115400.0,0.36502091]
["bitfinex","BTCUSD",1757643369544,0.40782295,115410.0,115400.0,0.36202091]
["bitfinex","BTCUSD",1757643369758,0.40682295,115410.0,115400.0,0.36202091]
["bitfinex","BTCUSD",1757643369946,0.40882295,115410.0,115400.0,0.36302091]
["bitfinex","BTCUSD",1757643370535,0.40882295,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643370958,0.40882295,115410.0,115400.0,0.36302091]
["bitfinex","BTCUSD",1757643371411,0.55550295,115410.0,115400.0,0.36302091]
["bitfinex","BTCUSD",1757643371615,0.58072953,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643372403,0.59684224,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643372811,0.30021225,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643373008,0.59684224,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643373216,0.59484224,115410.0,115400.0,0.21534091]
["bitfinex","BTCUSD",1757643373409,0.59684224,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643373617,0.59784224,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643373812,0.59684224,115410.0,115400.0,0.21534091]
["bitfinex","BTCUSD",1757643374239,0.59884224,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643374974,0.62484147,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643375921,0.77479146,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643376130,0.62484147,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643376546,0.47816147,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643376763,0.47485148,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643377003,0.62480147,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643378545,0.3030849,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643378748,0.2979349,115410.0,115400.0,0.22157091]
["bitfinex","BTCUSD",1757643379204,0.2999749,115410.0,115400.0,0.22157091]
["bitfinex","BTCUSD",1757643379415,0.2999749,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643383580,0.6399749,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643383792,0.2979349,115410.0,115400.0,0.24414091]
["bitfinex","BTCUSD",1757643384002,0.27183567,115410.0,115400.0,0.24414091]
["bitfinex","BTCUSD",1757643384427,0.25572296,115410.0,115400.0,0.24414091]
["bitfinex","BTCUSD",1757643386811,0.1762952,115410.0,115400.0,0.24414091]
["bitfinex","BTCUSD",1757643389128,0.004,115410.0,115400.0,0.24414091]
["bitfinex","BTCUSD",1757643389980,0.002,115410.0,115400.0,0.38966091]
["bitfinex","BTCUSD",1757643390198,0.21372666,115430.0,115400.0,0.38966091]
["bitfinex","BTCUSD",1757643390404,0.001,115410.0,115400.0,0.39066091]
["bitfinex","BTCUSD",1757643390633,0.21362666,115430.0,115400.0,0.45643091]
["bitfinex","BTCUSD",1757643390865,0.21362666,115430.0,115400.0,0.43047091]
["bitfinex","BTCUSD",1757643391064,0.21362666,115430.0,115410.0,0.17244]
["bitfinex","BTCUSD",1757643391407,0.21362666,115430.0,115420.0,0.02807]
["bitfinex","BTCUSD",1757643392342,0.21462666,115430.0,115420.0,0.02807]
["bitfinex","BTCUSD",1757643392569,0.19906144,115430.0,115420.0,0.02807]
["bitfinex","BTCUSD",1757643392800,0.01710817,115430.0,115420.0,0.030236]
["bitfinex","BTCUSD",1757643393013,0.001,115430.0,115420.0,0.02807]
["bitfinex","BTCUSD",1757643393698,0.004,115430.0,115420.0,0.02907]
["bitfinex","BTCUSD",1757643393914,0.004,115430.0,115420.0,0.031236]
["bitfinex","BTCUSD",1757643394574,0.006,115430.0,115420.0,0.177676]
["bitfinex","BTCUSD",1757643394781,0.006,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1757643395411,0.006,115430.0,115420.0,0.17547]
["bitfinex","BTCUSD",1757643396680,0.006,115430.0,115420.0,0.02907]
["bitfinex","BTCUSD",1757643396873,0.006,115430.0,115420.0,0.17547]
["bitfinex","BTCUSD",1757643397744,0.006,115430.0,115420.0,0.02907]
["bitfinex","BTCUSD",1757643397966,0.006,115430.0,115420.0,0.17543]
["bitfinex","BTCUSD",1757643398162,0.006,115430.0,115420.0,0.02907]
["bitfinex","BTCUSD",1757643398363,0.006,115430.0,115420.0,0.17539]
["bitfinex","BTCUSD",1757643399362,0.18129518,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757643399584,0.20052335,115430.0,115420.0,0.14728]
["bitfinex","BTCUSD",1757643400694,0.19740335,115430.0,115420.0,0.15246]
["bitfinex","BTCUSD",1757643401354,0.19740335,115430.0,115420.0,0.14939]
["bitfinex","BTCUSD",1757643401816,0.17926518,115430.0,115420.0,0.15246]
["bitfinex","BTCUSD",1757643402036,0.17926518,115430.0,115420.0,0.17535]
["bitfinex","BTCUSD",1757643402484,0.18129518,115430.0,115420.0,0.14728]
["bitfinex","BTCUSD",1757643405134,0.18129518,115430.0,115420.0,0.14716]
["bitfinex","BTCUSD",1757643405766,0.18129518,115430.0,115420.0,0.14927]
["bitfinex","BTCUSD",1757643406001,0.18129518,115430.0,115420.0,0.15234]
["bitfinex","BTCUSD",1757643406445,0.17926518,115430.0,115420.0,0.15234]
["bitfinex","BTCUSD",1757643407080,0.17926518,115430.0,115420.0,0.17523]
["bitfinex","BTCUSD",1757643409824,0.18129518,115430.0,115420.0,0.17523]
["bitfinex","BTCUSD",1757643410045,0.18129518,115430.0,115420.0,0.14716]
["bitfinex","BTCUSD",1757643410894,0.00803,115430.0,115420.0,0.14716]
["bitfinex","BTCUSD",1757643411280,0.18129518,115430.0,115420.0,0.14716]
["bitfinex","BTCUSD",1757643412115,0.18129518,115430.0,115420.0,0.14927]
["bitfinex","BTCUSD",1757643412568,0.18129518,115430.0,115420.0,0.15234]
["bitfinex","BTCUSD",1757643412935,0.00803,115430.0,115420.0,0.15234]
["bitfinex","BTCUSD",1757643413143,0.006,115430.0,115420.0,0.15234]
["bitfinex","BTCUSD",1757643413361,0.006,115430.0,115420.0,0.17523]
["bitfinex","BTCUSD",1757643413562,0.17926518,115430.0,115420.0,0.17523]
["bitfinex","BTCUSD",1757643414373,0.006,115430.0,115420.0,0.17523]
["bitfinex","BTCUSD",1757643414673,0.006,115430.0,115420.0,0.29652613]
["bitfinex","BTCUSD",1757643418952,0.006,115430.0,115420.0,0.32518091]
["bitfinex","BTCUSD",1757643420787,0.006,115430.0,115420.0,0.29652613]
["bitfinex","BTCUSD",1757643423908,0.006,115430.0,115420.0,0.17495]
["bitfinex","BTCUSD",1757643424114,0.006,115430.0,115420.0,0.17487]
["bitfinex","BTCUSD",1757643428459,0.006,115430.0,115420.0,0.24135]
["bitfinex","BTCUSD",1757643434033,0.006,115430.0,115420.0,0.09555]
["bitfinex","BTCUSD",1757643434243,0.18137518,115430.0,115420.0,0.09555]
["bitfinex","BTCUSD",1757643434454,0.18137518,115430.0,115420.0,0.21324]
["bitfinex","BTCUSD",1757643434685,0.18137518,115430.0,115420.0,0.21826]
["bitfinex","BTCUSD",1757643436035,0.17926518,115430.0,115420.0,0.21826]
["bitfinex","BTCUSD",1757643436249,0.006,115430.0,115420.0,0.24123]
["bitfinex","BTCUSD",1757643436700,0.17926518,115430.0,115420.0,0.24123]
["bitfinex","BTCUSD",1757643436923,0.18137518,115430.0,115420.0,0.21826]
["bitfinex","BTCUSD",1757643437137,0.18137518,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643437138,0.18435518,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643437339,0.18435518,115430.0,115420.0,0.21324]
["bitfinex","BTCUSD",1757643438609,0.18137518,115430.0,115420.0,0.21324]
["bitfinex","BTCUSD",1757643439437,0.18137518,115430.0,115420.0,0.21826]
["bitfinex","BTCUSD",1757643441236,0.17926518,115430.0,115420.0,0.21826]
["bitfinex","BTCUSD",1757643441444,0.17926518,115430.0,115420.0,0.24123]
["bitfinex","BTCUSD",1757643443152,0.18137518,115430.0,115420.0,0.09547]
["bitfinex","BTCUSD",1757643443360,0.18137518,115430.0,115420.0,0.21324]
["bitfinex","BTCUSD",1757643445645,0.18137518,115430.0,115420.0,0.2154]
["bitfinex","BTCUSD",1757643445847,0.18137518,115430.0,115420.0,0.21861]
["bitfinex","BTCUSD",1757643446275,0.17926518,115430.0,115420.0,0.21861]
["bitfinex","BTCUSD",1757643446487,0.17926518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643451055,0.18135518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643452089,0.17926518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643453995,0.18135518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643454205,0.18135518,115430.0,115420.0,0.21861]
["bitfinex","BTCUSD",1757643454668,0.17926518,115430.0,115420.0,0.21861]
["bitfinex","BTCUSD",1757643455087,0.17926518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643458971,0.18135518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643459388,0.17926518,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643462976,0.18135518,115430.0,115420.0,0.21861]
["bitfinex","BTCUSD",1757643463184,0.006,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643472842,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643473124,0.006,115430.0,115420.0,0.24376]
["bitfinex","BTCUSD",1757643476102,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643476313,0.006,115430.0,115420.0,0.24372]
["bitfinex","BTCUSD",1757643476735,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643476982,0.006,115430.0,115420.0,0.24372]
["bitfinex","BTCUSD",1757643479237,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643479664,0.006,115430.0,115420.0,0.24364]
["bitfinex","BTCUSD",1757643486954,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643487169,0.006,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643487963,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643488170,0.006,115430.0,115420.0,0.2436]
["bitfinex","BTCUSD",1757643488394,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643488612,0.006,115430.0,115420.0,0.24356]
["bitfinex","BTCUSD",1757643491129,0.006,115430.0,115420.0,0.24364]
["bitfinex","BTCUSD",1757643491349,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643491559,0.006,115430.0,115420.0,0.24364]
["bitfinex","BTCUSD",1757643491765,0.006,115430.0,115420.0,0.0978]
["bitfinex","BTCUSD",1757643492030,0.18140518,115430.0,115420.0,0.21332]
["bitfinex","BTCUSD",1757643492254,0.00814,115430.0,115420.0,0.21332]
["bitfinex","BTCUSD",1757643492468,0.17926518,115430.0,115420.0,0.2184]
["bitfinex","BTCUSD",1757643493347,0.17926518,115430.0,115420.0,0.24301]
["bitfinex","BTCUSD",1757643494517,0.006,115430.0,115420.0,0.24301]
["bitfinex","BTCUSD",1757643494726,0.17926518,115430.0,115420.0,0.24301]
["bitfinex","BTCUSD",1757643497888,0.006,115430.0,115420.0,0.24301]
["bitfinex","BTCUSD",1757643505473,0.006,115430.0,115420.0,0.09717]
["bitfinex","BTCUSD",1757643505692,0.006,115430.0,115420.0,0.24293]
["bitfinex","BTCUSD",1757643505906,0.006,115430.0,115420.0,0.36422613]
["bitfinex","BTCUSD",1757643506121,0.006,115430.0,115420.0,0.24293]
["bitfinex","BTCUSD",1757643514549,0.006,115430.0,115420.0,0.36422613]
["bitfinex","BTCUSD",1757643517854,0.006,115430.0,115420.0,0.39021027]
["bitfinex","BTCUSD",1757643520728,0.006,115430.0,115420.0,0.24445027]
["bitfinex","BTCUSD",1757643520954,0.006,115430.0,115420.0,0.39033027]
["bitfinex","BTCUSD",1757643522565,0.006,115430.0,115420.0,0.24445027]
["bitfinex","BTCUSD",1757643522778,0.006,115430.0,115420.0,0.39033027]
["bitfinex","BTCUSD",1757643522990,0.006,115430.0,115420.0,0.24445027]
["bitfinex","BTCUSD",1757643523203,0.006,115430.0,115420.0,0.39029027]
["bitfinex","BTCUSD",1757643525779,0.006,115430.0,115420.0,0.59801027]
["bitfinex","BTCUSD",1757643526404,0.006,115430.0,115420.0,0.99801027]
["bitfinex","BTCUSD",1757643528420,0.006,115430.0,115420.0,0.99793027]
["bitfinex","BTCUSD",1757643529380,0.006,115430.0,115420.0,0.85217027]
["bitfinex","BTCUSD",1757643529601,0.006,115430.0,115420.0,0.59793027]
["bitfinex","BTCUSD",1757643530491,0.006,115430.0,115420.0,0.12315414]
["bitfinex","BTCUSD",1757643530906,0.006,115430.0,115420.0,0.24293]
["bitfinex","BTCUSD",1757643536185,0.006,115430.0,115420.0,0.09717]
["bitfinex","BTCUSD",1757643536414,0.006,115430.0,115420.0,0.24293]
["bitfinex","BTCUSD",1757643537465,0.40627256,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643537700,0.40627256,115430.0,115420.0,0.14676]
["bitfinex","BTCUSD",1757643537701,0.40921256,115430.0,115420.0,0.14676]
["bitfinex","BTCUSD",1757643538558,0.18434518,115430.0,115420.0,0.14676]
["bitfinex","BTCUSD",1757643539638,0.74921256,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757643539857,1.00045371,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757643540480,1.01662219,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757643540706,0.5132952,115410.0,115400.0,0.28178091]
["bitfinex","BTCUSD",1757643540930,0.75647106,115410.0,115400.0,0.36122091]
["bitfinex","BTCUSD",1757643541179,0.77803182,115410.0,115400.0,0.21534091]
["bitfinex","BTCUSD",1757643541398,0.78541045,115410.0,115400.0,0.21534091]
["bitfinex","BTCUSD",1757643542266,0.79041045,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643542509,0.56554307,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643542772,0.79241045,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643543413,0.77624197,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643544072,0.55137459,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643544291,0.84276301,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643544697,0.61789563,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643544916,0.84276301,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643545345,0.85885887,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643545764,0.63399149,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643545976,0.85885887,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643546389,0.63399149,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643546612,0.61789563,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643547201,0.6339851,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643548486,0.85885248,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643549570,0.6339772,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643550480,0.6310372,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643550692,0.61281563,115410.0,115400.0,0.22128091]
["bitfinex","BTCUSD",1757643550906,0.54639459,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643551117,0.03309939,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643551334,0.1803952,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643551548,0.0071,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643551762,0.007,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643553976,0.1802952,115410.0,115400.0,0.39234091]
["bitfinex","BTCUSD",1757643554192,0.1802952,115410.0,115400.0,0.39238091]
["bitfinex","BTCUSD",1757643554427,0.1824352,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643554652,0.1824352,115410.0,115400.0,0.36459091]
["bitfinex","BTCUSD",1757643554875,0.1802952,115410.0,115400.0,0.36752091]
["bitfinex","BTCUSD",1757643557335,0.18007018,115410.0,115400.0,0.36752091]
["bitfinex","BTCUSD",1757643558313,0.19617185,115410.0,115400.0,0.22128091]
["bitfinex","BTCUSD",1757643558540,0.19617185,115410.0,115400.0,0.36748091]
["bitfinex","BTCUSD",1757643558913,0.19617185,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643558914,0.19831185,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643559149,0.20125185,115410.0,115400.0,0.36254091]
["bitfinex","BTCUSD",1757643560548,0.22724774,115410.0,115400.0,0.36254091]
["bitfinex","BTCUSD",1757643560773,0.22430774,115410.0,115400.0,0.36254091]
["bitfinex","BTCUSD",1757643561401,0.22430774,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643561626,0.22430774,115410.0,115400.0,0.36254091]
["bitfinex","BTCUSD",1757643562796,0.22430774,115410.0,115400.0,0.21634091]
["bitfinex","BTCUSD",1757643563047,0.22430774,115410.0,115400.0,0.36455091]
["bitfinex","BTCUSD",1757643563252,0.22430774,115410.0,115400.0,0.36748091]
["bitfinex","BTCUSD",1757643563678,0.22216774,115410.0,115400.0,0.36748091]
["bitfinex","BTCUSD",1757643564114,0.04887254,115410.0,115400.0,0.39238091]
["bitfinex","BTCUSD",1757643564336,0.02287665,115410.0,115400.0,0.39238091]
["bitfinex","BTCUSD",1757643564789,0.00677498,115410.0,115400.0,0.39238091]
["bitfinex","BTCUSD",1757643566270,0.00677498,115410.0,115400.0,0.51369806]
["bitfinex","BTCUSD",1757643566692,0.00677498,115410.0,115400.0,0.51365806]
["bitfinex","BTCUSD",1757643568182,0.00677498,115410.0,115400.0,0.51361806]
["bitfinex","BTCUSD",1757643568724,0.00677498,115410.0,115400.0,0.36749806]
["bitfinex","BTCUSD",1757643568955,0.00677498,115410.0,115400.0,0.39230091]
["bitfinex","BTCUSD",1757643569370,0.00677498,115410.0,115400.0,0.24618091]
["bitfinex","BTCUSD",1757643569589,0.00677498,115410.0,115400.0,0.39230091]
["bitfinex","BTCUSD",1757643572236,0.00677498,115410.0,115400.0,0.51361806]
["bitfinex","BTCUSD",1757643573276,0.00677498,115410.0,115400.0,0.39230091]
["bitfinex","BTCUSD",1757643573677,0.00677498,115410.0,115400.0,0.51361806]
["bitfinex","BTCUSD",1757643574105,0.00677498,115410.0,115400.0,0.53960628]
["bitfinex","BTCUSD",1757643575057,0.00677498,115410.0,115400.0,0.90473286]
["bitfinex","BTCUSD",1757643575354,0.00677498,115410.0,115400.0,0.90472995]
["bitfinex","BTCUSD",1757643576037,0.00477498,115410.0,115400.0,0.90472995]
["bitfinex","BTCUSD",1757643576431,0.00577498,115410.0,115400.0,0.90472995]
["bitfinex","BTCUSD",1757643576843,0.001,115410.0,115400.0,0.90372995]
["bitfinex","BTCUSD",1757643577059,0.001,115410.0,115400.0,0.90376995]
["bitfinex","BTCUSD",1757643577266,0.001,115410.0,115400.0,0.90372995]
["bitfinex","BTCUSD",1757643577483,0.003,115410.0,115400.0,0.90472995]
["bitfinex","BTCUSD",1757643577627,0.20655228,115440.0,115410.0,0.02512658]
["bitfinex","BTCUSD",1757643577823,0.20655228,115440.0,115430.0,0.00216]
["bitfinex","BTCUSD",1757643578027,0.20855228,115440.0,115430.0,0.0052]
["bitfinex","BTCUSD",1757643578230,0.20855228,115440.0,115430.0,0.14616]
["bitfinex","BTCUSD",1757643578703,0.21867302,115440.0,115430.0,0.14616]
["bitfinex","BTCUSD",1757643578953,0.17326518,115430.0,115420.0,0.06648]
["bitfinex","BTCUSD",1757643579185,0.19944749,115430.0,115420.0,0.21784]
["bitfinex","BTCUSD",1757643579572,0.19944749,115430.0,115420.0,0.06864]
["bitfinex","BTCUSD",1757643579815,0.18334582,115430.0,115420.0,0.21264]
["bitfinex","BTCUSD",1757643580184,0.19951519,115430.0,115420.0,0.2148]
["bitfinex","BTCUSD",1757643580595,0.19951519,115430.0,115420.0,0.21784]
["bitfinex","BTCUSD",1757643580796,0.20351519,115430.0,115420.0,0.21884]
["bitfinex","BTCUSD",1757643581312,0.18734582,115430.0,115420.0,0.21884]
["bitfinex","BTCUSD",1757643581512,0.18934582,115430.0,115420.0,0.21884]
["bitfinex","BTCUSD",1757643582126,0.20551785,115430.0,115420.0,0.21884]
["bitfinex","BTCUSD",1757643582270,0.18934582,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643582465,0.20551792,115430.0,115420.0,0.2136]
["bitfinex","BTCUSD",1757643583292,0.18934582,115430.0,115420.0,0.2136]
["bitfinex","BTCUSD",1757643583725,0.18734582,115430.0,115420.0,0.2188]
["bitfinex","BTCUSD",1757643583920,0.17926518,115430.0,115420.0,0.2188]
["bitfinex","BTCUSD",1757643588568,0.006,115430.0,115420.0,0.2188]
["bitfinex","BTCUSD",1757643588823,0.006,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643591269,0.17926518,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643591702,0.006,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643591937,0.17926518,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643592575,0.006,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643593020,0.17926518,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643593641,0.006,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643598738,0.006,115430.0,115420.0,0.26086155]
["bitfinex","BTCUSD",1757643598962,0.006,115430.0,115420.0,0.24216]
["bitfinex","BTCUSD",1757643600535,0.006,115430.0,115420.0,0.09604]
["bitfinex","BTCUSD",1757643600767,0.006,115430.0,115420.0,0.24188]
["bitfinex","BTCUSD",1757643604673,0.006,115430.0,115420.0,0.36317613]
["bitfinex","BTCUSD",1757643607053,0.006,115430.0,115420.0,0.24188]
["bitfinex","BTCUSD",1757643608270,0.006,115430.0,115420.0,0.24184]
["bitfinex","BTCUSD",1757643608487,0.00804,115430.0,115420.0,0.24184]
["bitfinex","BTCUSD",1757643608700,0.18130518,115430.0,115420.0,0.2388]
["bitfinex","BTCUSD",1757643608915,0.18130518,115430.0,115420.0,0.21328]
["bitfinex","BTCUSD",1757643609134,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643609966,0.006,115430.0,115420.0,0.36396613]
["bitfinex","BTCUSD",1757643613228,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643613854,0.006,115430.0,115420.0,0.36396613]
["bitfinex","BTCUSD",1757643616934,0.006,115430.0,115420.0,0.09687]
["bitfinex","BTCUSD",1757643617146,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643618137,0.006,115430.0,115420.0,0.09687]
["bitfinex","BTCUSD",1757643618342,0.17926518,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643618544,0.18130518,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643619174,0.17926518,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643619695,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643624123,0.006,115430.0,115420.0,0.36396613]
["bitfinex","BTCUSD",1757643626949,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643628028,0.006,115430.0,115420.0,0.36396613]
["bitfinex","BTCUSD",1757643628454,0.006,115430.0,115420.0,0.09687]
["bitfinex","BTCUSD",1757643628669,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643629956,0.006,115430.0,115420.0,0.36396613]
["bitfinex","BTCUSD",1757643630405,0.006,115430.0,115420.0,0.24267]
["bitfinex","BTCUSD",1757643633380,0.006,115430.0,115420.0,0.09687]
["bitfinex","BTCUSD",1757643633714,0.00803,115430.0,115420.0,0.21848]
["bitfinex","BTCUSD",1757643634119,0.18129518,115430.0,115420.0,0.07268]
["bitfinex","BTCUSD",1757643634326,0.00803,115430.0,115420.0,0.07268]
["bitfinex","BTCUSD",1757643634558,0.00803,115430.0,115420.0,0.21848]
["bitfinex","BTCUSD",1757643635695,0.006,115430.0,115420.0,0.21848]
["bitfinex","BTCUSD",1757643635912,0.006,115430.0,115420.0,0.24233]
["bitfinex","BTCUSD",1757643637022,0.00803,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643637239,0.00803,115430.0,115420.0,0.21328]
["bitfinex","BTCUSD",1757643638331,0.006,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643639239,0.00803,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643639386,0.006,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643639590,0.00803,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643640937,0.006,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643641344,0.00803,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643641789,0.006,115430.0,115420.0,0.21844]
["bitfinex","BTCUSD",1757643645538,0.006,115430.0,115420.0,0.24229]
["bitfinex","BTCUSD",1757643646803,0.006,115430.0,115420.0,0.36358613]
["bitfinex","BTCUSD",1757643649625,0.006,115430.0,115420.0,0.36354613]
["bitfinex","BTCUSD",1757643650577,0.006,115430.0,115420.0,0.24225]
["bitfinex","BTCUSD",1757643653844,0.006,115430.0,115420.0,0.36354613]
["bitfinex","BTCUSD",1757643654785,0.006,115430.0,115420.0,0.24225]
["bitfinex","BTCUSD",1757643656229,0.006,115430.0,115420.0,0.36354613]
["bitfinex","BTCUSD",1757643656759,0.006,115430.0,115420.0,0.33337]
["bitfinex","BTCUSD",1757643657014,0.006,115430.0,115420.0,0.24225]
["bitfinex","BTCUSD",1757643657946,0.006,115430.0,115420.0,0.36354613]
["bitfinex","BTCUSD",1757643659261,0.006,115430.0,115420.0,0.24225]
["bitfinex","BTCUSD",1757643665694,0.006,115430.0,115420.0,0.09649]
["bitfinex","BTCUSD",1757643665894,0.006,115430.0,115420.0,0.24225]
["bitfinex","BTCUSD",1757643671445,0.00807,115430.0,115420.0,0.07264]
["bitfinex","BTCUSD",1757643671663,0.00807,115430.0,115420.0,0.2153]
["bitfinex","BTCUSD",1757643672084,0.00807,115430.0,115420.0,0.21843]
["bitfinex","BTCUSD",1757643674084,0.00807,115430.0,115420.0,0.07267]
["bitfinex","BTCUSD",1757643674316,0.00807,115430.0,115420.0,0.21843]
["bitfinex","BTCUSD",1757643676436,0.18133518,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643676665,0.18133518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643680429,0.00807,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643681174,0.18133518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643682285,0.00807,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643682564,0.18133518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643682814,0.18444518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643683061,0.18133518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643683232,0.18444518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643684776,0.20129363,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643686390,0.20129363,115430.0,115420.0,0.06748]
["bitfinex","BTCUSD",1757643686590,0.20129363,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643688634,0.01118,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643688819,0.18444518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643689034,0.18133518,115430.0,115420.0,0.2132]
["bitfinex","BTCUSD",1757643689601,0.006,115430.0,115420.0,0.21523]
["bitfinex","BTCUSD",1757643689811,0.006,115430.0,115420.0,0.36402613]
["bitfinex","BTCUSD",1757643690296,0.006,115430.0,115420.0,0.39001126]
["bitfinex","BTCUSD",1757643691545,0.004,115430.0,115420.0,0.39001126]
["bitfinex","BTCUSD",1757643691701,0.00047259,115440.0,115430.0,0.12128562]
["bitfinex","BTCUSD",1757643691913,0.00556761,115460.0,115440.0,0.12127473]
["bitfinex","BTCUSD",1757643692114,0.64554324,115470.0,115450.0,0.21639543]
["bitfinex","BTCUSD",1757643692344,0.64554324,115470.0,115460.0,0.00297]
["bitfinex","BTCUSD",1757643692543,0.64554324,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1757643692913,0.65154324,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1757643693534,0.65654324,115470.0,115460.0,0.0061]
["bitfinex","BTCUSD",1757643693734,0.41059381,115470.0,115460.0,0.03063]
["bitfinex","BTCUSD",1757643693989,0.03540405,115470.0,115460.0,0.03279525]
["bitfinex","BTCUSD",1757643694197,0.0111,115470.0,115460.0,0.03279525]
["bitfinex","BTCUSD",1757643694644,0.011,115470.0,115460.0,0.03279525]
["bitfinex","BTCUSD",1757643694842,0.02,115470.0,115460.0,0.03379525]
["bitfinex","BTCUSD",1757643695377,0.014,115470.0,115460.0,0.03379525]
["bitfinex","BTCUSD",1757643696481,0.009,115470.0,115460.0,0.03279525]
["bitfinex","BTCUSD",1757643697328,0.013,115470.0,115460.0,0.03379525]
["bitfinex","BTCUSD",1757643698077,0.004,115470.0,115460.0,0.03279525]
["bitfinex","BTCUSD",1757643698296,0.012,115470.0,115460.0,0.03379525]
["bitfinex","BTCUSD",1757643700539,0.012,115470.0,115460.0,0.15504936]
["bitfinex","BTCUSD",1757643701604,0.012,115470.0,115460.0,0.15404936]
["bitfinex","BTCUSD",1757643701809,0.004,115470.0,115460.0,0.15404936]
["bitfinex","BTCUSD",1757643702041,0.004,115470.0,115460.0,0.15504936]
["bitfinex","BTCUSD",1757643702042,0.011,115470.0,115460.0,0.15504936]
["bitfinex","BTCUSD",1757643702461,0.007,115470.0,115460.0,0.15404936]
["bitfinex","BTCUSD",1757643702873,0.011,115470.0,115460.0,0.15404936]
["bitfinex","BTCUSD",1757643703452,0.011,115470.0,115460.0,0.29968936]
["bitfinex","BTCUSD",1757643703670,0.011,115470.0,115460.0,0.29752411]
["bitfinex","BTCUSD",1757643710880,0.011,115470.0,115460.0,0.23955411]
["bitfinex","BTCUSD",1757643712867,0.011,115470.0,115460.0,0.26705411]
["bitfinex","BTCUSD",1757643713404,0.011,115470.0,115460.0,0.29218069]
["bitfinex","BTCUSD",1757643714098,0.007,115470.0,115460.0,0.29218069]
["bitfinex","BTCUSD",1757643715494,0.0001,115500.0,115470.0,0.1212345]
["bitfinex","BTCUSD",1757643715699,0.0001,115500.0,115480.0,0.21420487]
["bitfinex","BTCUSD",1757643715919,0.00215,115500.0,115490.0,0.00197]
["bitfinex","BTCUSD",1757643717021,0.01515,115500.0,115490.0,0.00413468]
["bitfinex","BTCUSD",1757643717253,0.00615,115500.0,115490.0,0.00413468]
["bitfinex","BTCUSD",1757643717469,0.00215,115500.0,115490.0,0.00413468]
["bitfinex","BTCUSD",1757643718543,0.0001,115500.0,115490.0,0.00413468]
["bitfinex","BTCUSD",1757643718756,0.0001,115500.0,115490.0,0.03037468]
["bitfinex","BTCUSD",1757643718979,0.0061,115500.0,115490.0,0.03137468]
["bitfinex","BTCUSD",1757643719196,0.0161,115500.0,115490.0,0.03021]
["bitfinex","BTCUSD",1757643719631,0.0161,115500.0,115490.0,0.15143261]
["bitfinex","BTCUSD",1757643720073,0.0161,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643720074,0.0061,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643720540,0.0131,115500.0,115490.0,0.29699261]
["bitfinex","BTCUSD",1757643720746,0.0001,115500.0,115490.0,0.29499261]
["bitfinex","BTCUSD",1757643721184,0.0061,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643722474,0.0101,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643722891,0.0061,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643723354,0.0091,115500.0,115490.0,0.29599261]
["bitfinex","BTCUSD",1757643729035,0.0091,115500.0,115490.0,0.15043261]
["bitfinex","BTCUSD",1757643729259,0.0091,115500.0,115490.0,0.29595261]
["bitfinex","BTCUSD",1757643730116,0.0091,115500.0,115490.0,0.15043261]
["bitfinex","BTCUSD",1757643730326,0.0091,115500.0,115490.0,0.29595261]
["bitfinex","BTCUSD",1757643735041,0.0091,115500.0,115490.0,0.15043261]
["bitfinex","BTCUSD",1757643735245,0.0091,115500.0,115490.0,0.29595261]
["bitfinex","BTCUSD",1757643737059,0.0091,115500.0,115490.0,0.38707261]
["bitfinex","BTCUSD",1757643737272,0.0091,115500.0,115490.0,0.29595261]
["bitfinex","BTCUSD",1757643737484,0.0091,115500.0,115490.0,0.66103919]
["bitfinex","BTCUSD",1757643737695,0.0091,115500.0,115490.0,0.6870046]
["bitfinex","BTCUSD",1757643738789,0.0061,115500.0,115490.0,0.6870046]
["bitfinex","BTCUSD",1757643739017,0.0001,115500.0,115490.0,0.6860046]
["bitfinex","BTCUSD",1757643739228,0.0021,115500.0,115490.0,0.6860046]
["bitfinex","BTCUSD",1757643739524,0.0071,115500.0,115490.0,0.6870046]
["bitfinex","BTCUSD",1757643744825,0.0051,115500.0,115490.0,0.6870046]
["bitfinex","BTCUSD",1757643745260,0.0001,115500.0,115490.0,0.6860046]
["bitfinex","BTCUSD",1757643745482,0.0011,115500.0,115490.0,0.6860046]
["bitfinex","BTCUSD",1757643745712,0.0061,115500.0,115490.0,0.6870046]
["bitfinex","BTCUSD",1757643745922,0.0061,115500.0,115490.0,0.5415246]
["bitfinex","BTCUSD",1757643746139,0.0061,115500.0,115490.0,0.6869646]
["bitfinex","BTCUSD",1757643746778,0.0061,115500.0,115490.0,0.8945646]
["bitfinex","BTCUSD",1757643747032,0.0061,115500.0,115490.0,0.7491246]
["bitfinex","BTCUSD",1757643747240,0.0061,115500.0,115490.0,0.9856846]
["bitfinex","BTCUSD",1757643747650,0.0061,115500.0,115490.0,0.8402446]
["bitfinex","BTCUSD",1757643747862,0.0061,115500.0,115490.0,0.9856846]
["bitfinex","BTCUSD",1757643753403,0.2685,115500.0,115490.0,0.8402446]
["bitfinex","BTCUSD",1757643753602,0.2685,115500.0,115490.0,0.9856846]
["bitfinex","BTCUSD",1757643757589,0.2685,115500.0,115490.0,0.8945646]
["bitfinex","BTCUSD",1757643760850,0.4438,115500.0,115490.0,0.83094721]
["bitfinex","BTCUSD",1757643762761,0.4438,115500.0,115490.0,0.85607379]
["bitfinex","BTCUSD",1757643763017,0.4438,115500.0,115490.0,0.87958379]
["bitfinex","BTCUSD",1757643763953,0.4438,115500.0,115490.0,0.73418379]
["bitfinex","BTCUSD",1757643764142,0.4438,115500.0,115490.0,0.87958379]
["bitfinex","BTCUSD",1757643764869,0.4438,115500.0,115490.0,0.73418379]
["bitfinex","BTCUSD",1757643765069,0.4438,115500.0,115490.0,0.87954379]
["bitfinex","BTCUSD",1757643775022,0.4438,115500.0,115490.0,0.73418379]
["bitfinex","BTCUSD",1757643775210,0.4438,115500.0,115490.0,0.87950379]
["bitfinex","BTCUSD",1757643777679,0.0061,115500.0,115490.0,1.02062379]
["bitfinex","BTCUSD",1757643778574,0.0011,115500.0,115490.0,1.01962379]
["bitfinex","BTCUSD",1757643778785,0.0041,115500.0,115490.0,1.01962379]
["bitfinex","BTCUSD",1757643778990,0.0031,115500.0,115490.0,1.01962379]
["bitfinex","BTCUSD",1757643779203,0.0031,115500.0,115490.0,1.02062379]
["bitfinex","BTCUSD",1757643779402,0.0031,115500.0,115490.0,1.16952379]
["bitfinex","BTCUSD",1757643779720,0.0004,115510.0,115500.0,0.21233212]
["bitfinex","BTCUSD",1757643779937,0.0004,115510.0,115500.0,0.38178212]
["bitfinex","BTCUSD",1757643780563,0.0004,115510.0,115500.0,0.79200585]
["bitfinex","BTCUSD",1757643781232,0.0054,115510.0,115500.0,0.79200585]
["bitfinex","BTCUSD",1757643781451,0.0054,115510.0,115500.0,0.79210585]
["bitfinex","BTCUSD",1757643781638,0.0054,115510.0,115500.0,1.15723243]
["bitfinex","BTCUSD",1757643781860,0.0054,115510.0,115500.0,1.25723243]
["bitfinex","BTCUSD",1757643783096,0.0054,115510.0,115500.0,1.25823243]
["bitfinex","BTCUSD",1757643783896,0.0004,115510.0,115500.0,1.25823243]
["bitfinex","BTCUSD",1757643784423,0.0004,115510.0,115500.0,1.25819243]
["bitfinex","BTCUSD",1757643786084,0.0004,115510.0,115500.0,1.11291243]
["bitfinex","BTCUSD",1757643786509,0.01022373,115520.0,115510.0,0.21232162]
["bitfinex","BTCUSD",1757643786725,0.01022373,115520.0,115510.0,0.44813162]
["bitfinex","BTCUSD",1757643787100,0.01022373,115520.0,115510.0,0.8632582]
["bitfinex","BTCUSD",1757643787346,0.01022373,115520.0,115510.0,1.03811426]
["bitfinex","BTCUSD",1757643787574,0.01022373,115520.0,115510.0,1.43811426]
["bitfinex","BTCUSD",1757643787795,0.0004,115530.0,115520.0,0.60231113]
["bitfinex","BTCUSD",1757643788010,0.00054187,115530.0,115520.0,0.77172113]
["bitfinex","BTCUSD",1757643788235,0.00054187,115530.0,115520.0,0.79684771]
["bitfinex","BTCUSD",1757643788691,0.00054187,115530.0,115520.0,1.27280155]
["bitfinex","BTCUSD",1757643789909,0.4477,115540.0,115530.0,0.46118064]
["bitfinex","BTCUSD",1757643790151,0.7101,115540.0,115530.0,0.77167064]
["bitfinex","BTCUSD",1757643790450,0.7101,115540.0,115530.0,0.86081453]
["bitfinex","BTCUSD",1757643790658,0.7101,115540.0,115530.0,0.8867661]
["bitfinex","BTCUSD",1757643791160,0.7131,115540.0,115530.0,0.8867661]
["bitfinex","BTCUSD",1757643791371,0.7101,115540.0,115530.0,1.0356661]
["bitfinex","BTCUSD",1757643791585,0.22083945,115540.0,115530.0,1.0356661]
["bitfinex","BTCUSD",1757643791778,0.0808209,115540.0,115530.0,1.0356661]
["bitfinex","BTCUSD",1757643792062,0.02580142,115540.0,115530.0,1.0356661]
["bitfinex","BTCUSD",1757643792274,0.2624,115540.0,115530.0,1.4356661]
["bitfinex","BTCUSD",1757643792559,0.0005,115550.0,115540.0,0.67741673]
["bitfinex","BTCUSD",1757643792771,0.0005,115550.0,115540.0,1.09657673]
["bitfinex","BTCUSD",1757643792973,0.0005,115550.0,115540.0,1.12070673]
["bitfinex","BTCUSD",1757643793293,0.0005,115550.0,115540.0,1.52070673]
["bitfinex","BTCUSD",1757643793766,0.0005,115550.0,115540.0,1.54665423]
["bitfinex","BTCUSD",1757643794817,0.0005,115550.0,115540.0,1.35141423]
["bitfinex","BTCUSD",1757643795037,0.0005,115550.0,115540.0,1.49665423]
["bitfinex","BTCUSD",1757643795249,0.0005,115550.0,115540.0,1.26039423]
["bitfinex","BTCUSD",1757643795447,0.0005,115550.0,115540.0,1.40563423]
["bitfinex","BTCUSD",1757643795868,0.0005,115550.0,115540.0,1.21039423]
["bitfinex","BTCUSD",1757643796075,0.0005,115550.0,115540.0,1.35559423]
["bitfinex","BTCUSD",1757643796719,0.0005,115550.0,115540.0,1.21039423]
["bitfinex","BTCUSD",1757643796941,0.0005,115550.0,115540.0,0.99046765]
["bitfinex","BTCUSD",1757643797349,0.0005,115550.0,115540.0,0.44526765]
["bitfinex","BTCUSD",1757643797598,0.0005,115550.0,115540.0,0.81039423]
["bitfinex","BTCUSD",1757643797820,0.0005,115550.0,115540.0,0.4692975]
["bitfinex","BTCUSD",1757643798038,0.00568,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643798256,0.00568,115550.0,115540.0,0.43321145]
["bitfinex","BTCUSD",1757643798497,0.00568,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643800104,0.00568,115550.0,115540.0,0.27402]
["bitfinex","BTCUSD",1757643800105,0.01268,115550.0,115540.0,0.27402]
["bitfinex","BTCUSD",1757643800318,0.01268,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643800819,0.01268,115550.0,115540.0,0.27402]
["bitfinex","BTCUSD",1757643801041,0.01268,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643804448,0.01268,115550.0,115540.0,0.27402]
["bitfinex","BTCUSD",1757643804668,0.03691,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643805564,0.01268,115550.0,115540.0,0.27402]
["bitfinex","BTCUSD",1757643805775,0.01268,115550.0,115540.0,0.41922]
["bitfinex","BTCUSD",1757643808929,0.0075,115550.0,115540.0,0.50577011]
["bitfinex","BTCUSD",1757643809117,0.0075,115550.0,115540.0,0.52856011]
["bitfinex","BTCUSD",1757643809944,0.0075,115550.0,115540.0,0.86856011]
["bitfinex","BTCUSD",1757643810325,0.0005,115550.0,115540.0,0.86856011]
["bitfinex","BTCUSD",1757643810833,0.0025,115550.0,115540.0,0.86856011]
["bitfinex","BTCUSD",1757643811005,0.0055,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643811824,0.0035,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643812402,0.0005,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643812826,0.0035,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643813228,0.0075,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643813995,0.0055,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643814206,0.0065,115550.0,115540.0,0.89368669]
["bitfinex","BTCUSD",1757643815402,0.0065,115550.0,115540.0,1.29368669]
["bitfinex","BTCUSD",1757643815822,0.0065,115550.0,115540.0,1.35854797]
["bitfinex","BTCUSD",1757643820053,0.0065,115550.0,115540.0,1.38449998]
["bitfinex","BTCUSD",1757643821800,0.0065,115550.0,115540.0,1.47561998]
["bitfinex","BTCUSD",1757643822142,0.0065,115550.0,115540.0,1.33041998]
["bitfinex","BTCUSD",1757643822362,0.0065,115550.0,115540.0,0.66276201]
["bitfinex","BTCUSD",1757643822576,0.00958,115550.0,115540.0,0.84573011]
["bitfinex","BTCUSD",1757643823061,0.0065,115550.0,115540.0,0.84573011]
["bitfinex","BTCUSD",1757643823281,0.0065,115550.0,115540.0,0.86852011]
["bitfinex","BTCUSD",1757643827351,0.0065,115550.0,115540.0,0.52852011]
["bitfinex","BTCUSD",1757643827567,0.0065,115550.0,115540.0,0.52832011]
["bitfinex","BTCUSD",1757643827786,0.0065,115550.0,115540.0,0.38316011]
["bitfinex","BTCUSD",1757643828066,0.0065,115550.0,115540.0,0.52832011]
["bitfinex","BTCUSD",1757643829122,0.0065,115550.0,115540.0,0.38316011]
["bitfinex","BTCUSD",1757643829349,0.0065,115550.0,115540.0,0.52832011]
["bitfinex","BTCUSD",1757643842134,0.0065,115550.0,115540.0,0.38316011]
["bitfinex","BTCUSD",1757643842315,0.0065,115550.0,115540.0,0.52832011]
["bitfinex","BTCUSD",1757643845118,0.0065,115550.0,115540.0,0.52828011]
["bitfinex","BTCUSD",1757643851433,0.0065,115550.0,115540.0,0.51478011]
["bitfinex","BTCUSD",1757643865256,0.0065,115550.0,115540.0,0.36962011]
["bitfinex","BTCUSD",1757643865595,0.0065,115550.0,115540.0,0.51474011]
["bitfinex","BTCUSD",1757643867711,0.0065,115550.0,115540.0,0.49195011]
["bitfinex","BTCUSD",1757643867712,0.01151,115550.0,115540.0,0.49195011]
["bitfinex","BTCUSD",1757643868612,0.00952,115550.0,115540.0,0.49195011]
["bitfinex","BTCUSD",1757643868816,0.0065,115550.0,115540.0,0.51498011]
["bitfinex","BTCUSD",1757643870932,0.0065,115550.0,115540.0,0.88010669]
["bitfinex","BTCUSD",1757643871593,0.0055,115550.0,115540.0,0.90605826]
["bitfinex","BTCUSD",1757643871813,0.0005,115550.0,115540.0,0.90605826]
["bitfinex","BTCUSD",1757643873339,0.0005,115550.0,115540.0,0.97102979]
["bitfinex","BTCUSD",1757643874282,0.0005,115550.0,115540.0,1.37102979]
["bitfinex","BTCUSD",1757643874439,0.0005,115550.0,115540.0,1.22590979]
["bitfinex","BTCUSD",1757643874664,0.0005,115550.0,115540.0,1.37102979]
["bitfinex","BTCUSD",1757643876458,0.0005,115550.0,115540.0,0.94590321]
["bitfinex","BTCUSD",1757643876679,0.00551,115550.0,115540.0,0.85790168]
["bitfinex","BTCUSD",1757643876899,0.00352,115550.0,115540.0,0.85790168]
["bitfinex","BTCUSD",1757643877338,0.00551,115550.0,115540.0,0.85790168]
["bitfinex","BTCUSD",1757643879768,0.0005,115550.0,115540.0,0.88093168]
["bitfinex","BTCUSD",1757643882127,0.00352,115550.0,115540.0,0.88093168]
["bitfinex","BTCUSD",1757643885612,0.00551,115550.0,115540.0,0.29983157]
["bitfinex","BTCUSD",1757643885810,0.00551,115550.0,115540.0,0.44495157]
["bitfinex","BTCUSD",1757643886236,0.03047,115550.0,115540.0,0.27388]
["bitfinex","BTCUSD",1757643886437,0.03047,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643887286,0.03147,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643887501,0.03347,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643887737,0.03047,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643887929,0.03347,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643888171,0.03747,115550.0,115540.0,0.41896]
["bitfinex","BTCUSD",1757643889889,0.03747,115550.0,115540.0,0.27388]
["bitfinex","BTCUSD",1757643890124,0.03747,115550.0,115540.0,0.419]
["bitfinex","BTCUSD",1757643892015,0.43496058,115550.0,115540.0,0.0664]
["bitfinex","BTCUSD",1757643892238,0.43496058,115550.0,115540.0,0.21152]
["bitfinex","BTCUSD",1757643892477,0.43496058,115550.0,115540.0,0.0664]
["bitfinex","BTCUSD",1757643892707,0.34865501,115540.0,115490.0,0.10876423]
["bitfinex","BTCUSD",1757643892942,0.34865501,115540.0,115470.0,0.15439278]
["bitfinex","BTCUSD",1757643892943,1.18637619,115500.0,115470.0,0.04252818]
["bitfinex","BTCUSD",1757643893186,0.96200084,115480.0,115470.0,0.04252818]
["bitfinex","BTCUSD",1757643893407,0.96200084,115480.0,115430.0,0.15752278]
["bitfinex","BTCUSD",1757643893408,0.17323516,115450.0,115430.0,0.15752278]
["bitfinex","BTCUSD",1757643893625,0.18188116,115460.0,115440.0,0.19282]
["bitfinex","BTCUSD",1757643893844,0.18188116,115460.0,115440.0,0.19595]
["bitfinex","BTCUSD",1757643894291,0.18184966,115480.0,115450.0,0.02832543]
["bitfinex","BTCUSD",1757643894511,0.17320518,115470.0,115460.0,0.14512]
["bitfinex","BTCUSD",1757643894724,0.18184966,115480.0,115460.0,0.14512]
["bitfinex","BTCUSD",1757643894725,0.17319058,115480.0,115460.0,0.15253525]
["bitfinex","BTCUSD",1757643894957,0.17319016,115480.0,115470.0,0.0664]
["bitfinex","BTCUSD",1757643895177,0.0001,115480.0,115470.0,0.0664]
["bitfinex","BTCUSD",1757643895387,0.17329016,115480.0,115470.0,0.0664]
["bitfinex","BTCUSD",1757643896729,0.0001,115480.0,115470.0,0.06852]
["bitfinex","BTCUSD",1757643896940,0.0001,115480.0,115470.0,0.0716]
["bitfinex","BTCUSD",1757643897152,0.0011,115480.0,115470.0,0.0716]
["bitfinex","BTCUSD",1757643897592,0.17429016,115480.0,115470.0,0.0674]
["bitfinex","BTCUSD",1757643897996,0.17429016,115480.0,115470.0,0.21256]
["bitfinex","BTCUSD",1757643898227,0.3498903,115480.0,115470.0,0.21256]
["bitfinex","BTCUSD",1757643898449,0.36597887,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643899510,0.3498903,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643899734,0.17429016,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643899946,0.3498903,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643901287,0.17429016,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643901511,0.17429016,115480.0,115470.0,0.0062]
["bitfinex","BTCUSD",1757643901732,0.17429016,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643901951,0.3498903,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643902607,0.17429016,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643903056,0.17429016,115480.0,115470.0,0.15136]
["bitfinex","BTCUSD",1757643903301,0.17429016,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643903521,0.3498903,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643903955,0.2002694,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643904149,0.37586954,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643904648,0.2002694,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643904868,0.37586954,115480.0,115470.0,0.14616]
["bitfinex","BTCUSD",1757643905087,0.37586954,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643905335,0.37586954,115480.0,115470.0,0.1464]
["bitfinex","BTCUSD",1757643907118,0.2002694,115480.0,115470.0,0.1464]
["bitfinex","BTCUSD",1757643907399,0.20830766,115480.0,115470.0,0.1464]
["bitfinex","BTCUSD",1757643908040,0.2002694,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643908258,0.2002694,115480.0,115470.0,0.14636]
["bitfinex","BTCUSD",1757643908902,0.2002694,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643909117,0.71586954,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643909342,0.74099612,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643909553,0.92463508,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643909775,1.00580437,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643909991,1.0358272,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757643910422,0.51322016,115460.0,115450.0,0.12784]
["bitfinex","BTCUSD",1757643910645,0.6888203,115460.0,115450.0,0.12784]
["bitfinex","BTCUSD",1757643910860,0.6888203,115460.0,115450.0,0.21212]
["bitfinex","BTCUSD",1757643911772,0.78079642,115460.0,115450.0,0.21212]
["bitfinex","BTCUSD",1757643912384,0.73442718,115460.0,115450.0,0.21212]
["bitfinex","BTCUSD",1757643912799,0.84623877,115460.0,115450.0,0.21212]
["bitfinex","BTCUSD",1757643913010,0.84923877,115460.0,115450.0,0.0664]
["bitfinex","BTCUSD",1757643913221,0.80299531,115460.0,115450.0,0.21208]
["bitfinex","BTCUSD",1757643913444,0.86488798,115460.0,115450.0,0.21208]
["bitfinex","BTCUSD",1757643913915,0.84921385,115460.0,115450.0,0.21208]
["bitfinex","BTCUSD",1757643914348,0.17323516,115450.0,115440.0,0.06658187]
["bitfinex","BTCUSD",1757643914554,0.2928446,115450.0,115440.0,0.06658187]
["bitfinex","BTCUSD",1757643914794,0.24660727,115450.0,115440.0,0.06658187]
["bitfinex","BTCUSD",1757643915053,0.28799305,115450.0,115440.0,0.06658187]
["bitfinex","BTCUSD",1757643915716,0.28999305,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643916544,0.2739527,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643916770,0.2759527,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643917231,0.2759527,115450.0,115440.0,0.21534187]
["bitfinex","BTCUSD",1757643917451,0.2759527,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643918712,0.30673913,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643919371,0.30674478,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643920258,0.2759527,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643920697,0.13352356,115450.0,115440.0,0.21438187]
["bitfinex","BTCUSD",1757643920918,0.08444243,115450.0,115440.0,0.24159187]
["bitfinex","BTCUSD",1757643921595,0.05363641,115450.0,115440.0,0.24159187]
["bitfinex","BTCUSD",1757643921850,0.03053074,115450.0,115440.0,0.32821695]
["bitfinex","BTCUSD",1757643922072,0.02853074,115450.0,115440.0,0.32821695]
["bitfinex","BTCUSD",1757643922262,0.02050611,115450.0,115440.0,0.32825695]
["bitfinex","BTCUSD",1757643922478,0.02753739,115450.0,115440.0,0.32825695]
["bitfinex","BTCUSD",1757643922694,0.01950611,115450.0,115440.0,0.32825695]
["bitfinex","BTCUSD",1757643922907,0.002,115450.0,115440.0,0.35423353]
["bitfinex","BTCUSD",1757643923756,0.002,115450.0,115440.0,0.20851353]
["bitfinex","BTCUSD",1757643924088,0.002,115450.0,115440.0,0.12188845]
["bitfinex","BTCUSD",1757643924089,0.02050928,115450.0,115440.0,0.12188845]
["bitfinex","BTCUSD",1757643924300,0.02050928,115450.0,115440.0,0.21226187]
["bitfinex","BTCUSD",1757643924514,0.19374444,115450.0,115440.0,0.06658187]
["bitfinex","BTCUSD",1757643924731,0.17523516,115450.0,115440.0,0.21230187]
["bitfinex","BTCUSD",1757643925371,0.19374444,115450.0,115440.0,0.21230187]
["bitfinex","BTCUSD",1757643925589,0.02050928,115450.0,115440.0,0.21230187]
["bitfinex","BTCUSD",1757643925801,0.002,115450.0,115440.0,0.21230187]
["bitfinex","BTCUSD",1757643926010,0.002,115450.0,115440.0,0.21730187]
["bitfinex","BTCUSD",1757643926224,0.002,115450.0,115440.0,0.07158187]
["bitfinex","BTCUSD",1757643926435,0.002,115450.0,115440.0,0.21738187]
["bitfinex","BTCUSD",1757643926648,0.01806785,115450.0,115440.0,0.21738187]
["bitfinex","BTCUSD",1757643927549,0.002,115450.0,115440.0,0.21538187]
["bitfinex","BTCUSD",1757643928600,0.01806785,115450.0,115440.0,0.21538187]
["bitfinex","BTCUSD",1757643929159,0.03657713,115450.0,115440.0,0.21538187]
["bitfinex","BTCUSD",1757643929546,0.03657713,115450.0,115440.0,0.21738187]
["bitfinex","BTCUSD",1757643930374,0.03657713,115450.0,115440.0,0.32729695]
["bitfinex","BTCUSD",1757643930590,0.01806785,115450.0,115440.0,0.32729695]
["bitfinex","BTCUSD",1757643931026,0.002,115450.0,115440.0,0.18149695]
["bitfinex","BTCUSD",1757643931253,0.01607915,115450.0,115440.0,0.36193729]
["bitfinex","BTCUSD",1757643931465,0.01607915,115450.0,115440.0,0.36693729]
["bitfinex","BTCUSD",1757643931903,0.01607915,115450.0,115440.0,0.36193729]
["bitfinex","BTCUSD",1757643932116,0.01607915,115450.0,115440.0,0.36493729]
["bitfinex","BTCUSD",1757643932345,0.01607915,115450.0,115440.0,0.22113729]
["bitfinex","BTCUSD",1757643932531,0.01607915,115450.0,115440.0,0.36689729]
["bitfinex","BTCUSD",1757643932747,0.01607915,115450.0,115440.0,0.76689729]
["bitfinex","BTCUSD",1757643934013,0.01607915,115450.0,115440.0,0.62113729]
["bitfinex","BTCUSD",1757643934252,0.01607915,115450.0,115440.0,0.76689729]
["bitfinex","BTCUSD",1757643934479,0.01607915,115450.0,115440.0,0.62113729]
["bitfinex","BTCUSD",1757643934713,0.01607915,115450.0,115440.0,0.76685729]
["bitfinex","BTCUSD",1757643934947,0.01607915,115450.0,115440.0,0.61227479]
["bitfinex","BTCUSD",1757643935164,0.01607915,115450.0,115440.0,0.75799479]
["bitfinex","BTCUSD",1757643935383,0.01607915,115450.0,115440.0,0.21227479]
["bitfinex","BTCUSD",1757643935568,0.01607915,115450.0,115440.0,0.35803479]
["bitfinex","BTCUSD",1757643936023,0.01607915,115450.0,115440.0,0.33205695]
["bitfinex","BTCUSD",1757643936244,0.01607915,115450.0,115440.0,0.33005695]
["bitfinex","BTCUSD",1757643936649,0.01282915,115450.0,115440.0,0.33205695]
["bitfinex","BTCUSD",1757643937095,0.01282915,115450.0,115440.0,0.32905695]
["bitfinex","BTCUSD",1757643937517,0.01282915,115450.0,115440.0,0.33105695]
["bitfinex","BTCUSD",1757643937937,0.01282915,115450.0,115440.0,0.32905695]
["bitfinex","BTCUSD",1757643938142,0.01282915,115450.0,115440.0,0.33005695]
["bitfinex","BTCUSD",1757643938555,0.01282915,115450.0,115440.0,0.18429695]
["bitfinex","BTCUSD",1757643939027,0.01282915,115450.0,115440.0,0.33009695]
["bitfinex","BTCUSD",1757643939423,0.01282915,115450.0,115440.0,0.58429695]
["bitfinex","BTCUSD",1757643939666,0.01282915,115450.0,115440.0,0.33013695]
["bitfinex","BTCUSD",1757643940543,0.03144083,115450.0,115440.0,0.33013695]
["bitfinex","BTCUSD",1757643940828,0.03144083,115450.0,115440.0,0.18429695]
["bitfinex","BTCUSD",1757643941033,0.03144083,115450.0,115440.0,0.33009695]
["bitfinex","BTCUSD",1757643941921,0.03109609,115450.0,115440.0,0.33009695]
["bitfinex","BTCUSD",1757643942783,0.01248441,115450.0,115440.0,0.33009695]
["bitfinex","BTCUSD",1757643945823,0.03637818,115480.0,115450.0,0.08661438]
["bitfinex","BTCUSD",1757643946027,0.04926617,115440.0,115430.0,0.85175834]
["bitfinex","BTCUSD",1757643946187,0.4377,115470.0,115450.0,0.08661179]
["bitfinex","BTCUSD",1757643946395,0.2624,115460.0,115450.0,0.08661179]
["bitfinex","BTCUSD",1757643946588,0.2624,115460.0,115450.0,0.15305179]
["bitfinex","BTCUSD",1757643946794,0.2624,115460.0,115450.0,0.15505179]
["bitfinex","BTCUSD",1757643947095,0.2624,115460.0,115450.0,0.06944]
["bitfinex","BTCUSD",1757643947319,0.26747,115460.0,115450.0,0.2122]
["bitfinex","BTCUSD",1757643947539,0.4377,115470.0,115450.0,0.2142]
["bitfinex","BTCUSD",1757643947772,0.0001,115490.0,115470.0,0.08659895]
["bitfinex","BTCUSD",1757643947992,0.1813411,115500.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643948127,0.06470122,115490.0,115480.0,0.06644]
["bitfinex","BTCUSD",1757643948330,0.00204,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643948578,0.00507,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643948985,0.44805117,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643949181,0.82492142,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643949392,0.81886179,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643949600,0.83748425,115490.0,115480.0,0.2122]
["bitfinex","BTCUSD",1757643949821,0.84354376,115490.0,115480.0,0.06644]
["bitfinex","BTCUSD",1757643950023,0.86877034,115490.0,115480.0,0.06644]
["bitfinex","BTCUSD",1757643950235,0.87377034,115490.0,115480.0,0.21328]
["bitfinex","BTCUSD",1757643950439,0.87677034,115490.0,115480.0,0.21428]
["bitfinex","BTCUSD",1757643950991,0.87377034,115490.0,115480.0,0.21228]
["bitfinex","BTCUSD",1757643951203,0.87177034,115490.0,115480.0,0.21328]
["bitfinex","BTCUSD",1757643951407,0.87677034,115490.0,115480.0,0.21428]
["bitfinex","BTCUSD",1757643951635,0.87377034,115490.0,115480.0,0.21228]
["bitfinex","BTCUSD",1757643951870,0.87977034,115490.0,115480.0,0.21328]
["bitfinex","BTCUSD",1757643952100,0.88377034,115490.0,115480.0,0.21428]
["bitfinex","BTCUSD",1757643952323,0.93377034,115490.0,115480.0,0.14784]
["bitfinex","BTCUSD",1757643952741,0.99726486,115490.0,115480.0,0.14784]
["bitfinex","BTCUSD",1757643952956,0.99726486,115490.0,115430.0,0.02329]
["bitfinex","BTCUSD",1757643952957,0.2604,115440.0,115430.0,0.02329]
["bitfinex","BTCUSD",1757643953204,0.17322105,115460.0,115440.0,4.724e-05]
["bitfinex","BTCUSD",1757643953421,0.17625105,115460.0,115440.0,4.724e-05]
["bitfinex","BTCUSD",1757643953646,0.00204,115450.0,115440.0,0.00204724]
["bitfinex","BTCUSD",1757643953964,0.00507,115450.0,115440.0,4.724e-05]
["bitfinex","BTCUSD",1757643954196,0.00507,115450.0,115440.0,0.14580724]
["bitfinex","BTCUSD",1757643955508,0.00507,115450.0,115440.0,0.14787724]
["bitfinex","BTCUSD",1757643956686,0.00707,115450.0,115440.0,0.14787724]
["bitfinex","BTCUSD",1757643958134,0.002,115450.0,115440.0,0.14787724]
["bitfinex","BTCUSD",1757643959386,0.00408,115450.0,115440.0,0.14787724]
["bitfinex","BTCUSD",1757643959810,0.00705,115450.0,115440.0,0.14580724]
["bitfinex","BTCUSD",1757643961061,0.002,115450.0,115440.0,0.14787724]
["bitfinex","BTCUSD",1757643961285,0.002,115450.0,115440.0,0.26270794]
["bitfinex","BTCUSD",1757643961503,0.002,115450.0,115440.0,0.26054232]
["bitfinex","BTCUSD",1757643962129,0.001,115450.0,115440.0,0.26054232]
["bitfinex","BTCUSD",1757643963412,0.44067,115480.0,115460.0,0.08660863]
["bitfinex","BTCUSD",1757643963633,0.4377,115470.0,115460.0,0.11481388]
["bitfinex","BTCUSD",1757643963832,0.4377,115470.0,115460.0,0.32904388]
["bitfinex","BTCUSD",1757643964063,0.4377,115470.0,115460.0,0.32687863]
["bitfinex","BTCUSD",1757643964871,0.4397,115470.0,115460.0,0.32687863]
["bitfinex","BTCUSD",1757643965554,0.4417,115470.0,115460.0,0.32687863]
["bitfinex","BTCUSD",1757643967510,0.4417,115470.0,115460.0,0.24027]
["bitfinex","BTCUSD",1757643967770,0.05240893,115450.0,115440.0,0.82667232]
["bitfinex","BTCUSD",1757643968014,0.4417,115470.0,115460.0,0.08661008]
["bitfinex","BTCUSD",1757643968675,0.4397,115470.0,115460.0,0.08661008]
["bitfinex","BTCUSD",1757643968888,0.4397,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643969765,0.44267,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643969971,0.44067,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643970376,0.44275,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643970523,0.44067,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643970721,0.44467,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643970933,0.4417,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643973152,0.44675,115470.0,115460.0,0.23221008]
["bitfinex","BTCUSD",1757643973582,0.17578992,115460.0,115450.0,0.1094911]
["bitfinex","BTCUSD",1757643973774,0.17578992,115460.0,115450.0,0.11165653]
["bitfinex","BTCUSD",1757643974238,0.17578992,115460.0,115450.0,0.1094911]
["bitfinex","BTCUSD",1757643974467,0.17578992,115460.0,115450.0,0.11165653]
["bitfinex","BTCUSD",1757643974879,0.17678992,115460.0,115450.0,0.25721653]
["bitfinex","BTCUSD",1757643975086,0.17778992,115460.0,115450.0,0.2550511]
["bitfinex","BTCUSD",1757643975621,0.002,115460.0,115450.0,0.2550511]
["bitfinex","BTCUSD",1757643975832,0.002,115460.0,115450.0,0.62017768]
["bitfinex","BTCUSD",1757643976703,0.002,115460.0,115450.0,0.4494911]
["bitfinex","BTCUSD",1757643976913,0.00497,115460.0,115450.0,0.4266111]
["bitfinex","BTCUSD",1757643977116,0.002,115460.0,115450.0,0.5722511]
["bitfinex","BTCUSD",1757643977543,0.002,115460.0,115450.0,0.5951311]
["bitfinex","BTCUSD",1757643981727,0.002,115460.0,115450.0,0.9951311]
["bitfinex","BTCUSD",1757643984069,0.002,115460.0,115450.0,0.5951311]
["bitfinex","BTCUSD",1757643985433,0.002,115460.0,115450.0,0.5948311]
["bitfinex","BTCUSD",1757643988366,0.00522,115460.0,115450.0,0.5719511]
["bitfinex","BTCUSD",1757643988583,0.002,115460.0,115450.0,0.5719511]
["bitfinex","BTCUSD",1757643988798,0.002,115460.0,115450.0,0.5961811]
["bitfinex","BTCUSD",1757643994425,0.00724,115460.0,115450.0,0.5961811]
["bitfinex","BTCUSD",1757643994637,0.00724,115460.0,115450.0,0.21493406]
["bitfinex","BTCUSD",1757643994874,0.00724,115460.0,115450.0,0.14564]
["bitfinex","BTCUSD",1757643996088,0.0002,115450.0,115440.0,0.4757873]
["bitfinex","BTCUSD",1757643996310,0.00222,115450.0,115440.0,0.4757873]
["bitfinex","BTCUSD",1757643996513,0.00544,115450.0,115440.0,0.4757873]
["bitfinex","BTCUSD",1757643996723,0.00342,115450.0,115440.0,0.4757873]
["bitfinex","BTCUSD",1757643997379,0.00342,115450.0,115440.0,0.6213473]
["bitfinex","BTCUSD",1757643997771,0.00544,115450.0,115440.0,0.21204724]
["bitfinex","BTCUSD",1757643997970,0.00015276,115440.0,115430.0,0.86618569]
["bitfinex","BTCUSD",1757643998189,0.00015276,115440.0,115430.0,0.93262569]
["bitfinex","BTCUSD",1757643998595,0.00015276,115440.0,115430.0,0.95685569]
["bitfinex","BTCUSD",1757643999223,0.00015276,115440.0,115430.0,1.10337569]
["bitfinex","BTCUSD",1757643999970,0.00015276,115440.0,115430.0,1.10537569]
["bitfinex","BTCUSD",1757643999971,0.00337276,115440.0,115430.0,1.10537569]
["bitfinex","BTCUSD",1757644000379,0.00337276,115440.0,115430.0,1.10337569]
["bitfinex","BTCUSD",1757644000601,0.00337276,115440.0,115430.0,1.10537569]
["bitfinex","BTCUSD",1757644001018,0.00015276,115440.0,115430.0,1.10337569]
["bitfinex","BTCUSD",1757644001966,0.00015276,115440.0,115430.0,1.10237569]
["bitfinex","BTCUSD",1757644002250,0.00015276,115440.0,115430.0,1.10337569]
["bitfinex","BTCUSD",1757644002856,0.00015276,115440.0,115430.0,1.10237569]
["bitfinex","BTCUSD",1757644003058,0.00336164,115450.0,115430.0,1.10237569]
["bitfinex","BTCUSD",1757644004206,0.00336164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644004606,0.00538164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644005639,0.00638164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644006638,0.00738164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644007185,0.00536164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644007420,0.00214164,115450.0,115440.0,0.30117006]
["bitfinex","BTCUSD",1757644007860,0.00214164,115450.0,115440.0,0.70117006]
["bitfinex","BTCUSD",1757644008050,0.00738164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644011299,0.00214164,115450.0,115440.0,0.30117006]
["bitfinex","BTCUSD",1757644013833,0.00214164,115450.0,115440.0,0.23187]
["bitfinex","BTCUSD",1757644014015,0.00738164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644014803,0.00536164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644015463,0.00742164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644017780,0.00742164,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1757644018193,0.00742164,115450.0,115440.0,0.20764]
["bitfinex","BTCUSD",1757644018404,0.00742164,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1757644023065,0.00214164,115450.0,115440.0,0.35312]
["bitfinex","BTCUSD",1757644023249,0.00214164,115450.0,115440.0,0.44686006]
["bitfinex","BTCUSD",1757644023402,0.00214164,115450.0,115440.0,0.44682006]
["bitfinex","BTCUSD",1757644024976,0.00214164,115450.0,115440.0,0.78682006]
["bitfinex","BTCUSD",1757644025198,0.00214164,115450.0,115440.0,0.64138006]
["bitfinex","BTCUSD",1757644025443,0.00214164,115450.0,115440.0,0.81279648]
["bitfinex","BTCUSD",1757644025952,0.00214164,115450.0,115440.0,0.78682006]
["bitfinex","BTCUSD",1757644027825,0.00214164,115450.0,115440.0,1.18682006]
["bitfinex","BTCUSD",1757644029276,0.00214164,115450.0,115440.0,1.21186664]
["bitfinex","BTCUSD",1757644030260,0.00214164,115450.0,115440.0,1.23784091]
["bitfinex","BTCUSD",1757644032258,0.00214164,115450.0,115440.0,1.09248091]
["bitfinex","BTCUSD",1757644032419,0.00214164,115450.0,115440.0,1.23784091]
["bitfinex","BTCUSD",1757644033034,0.00214164,115450.0,115440.0,1.09248091]
["bitfinex","BTCUSD",1757644033547,0.00214164,115450.0,115440.0,1.34652526]
["bitfinex","BTCUSD",1757644034215,0.00114164,115450.0,115440.0,1.23784091]
["bitfinex","BTCUSD",1757644034422,0.00114164,115450.0,115440.0,1.24138091]
["bitfinex","BTCUSD",1757644034726,0.00114164,115450.0,115440.0,1.49842526]
["bitfinex","BTCUSD",1757644034727,0.00014164,115450.0,115440.0,1.49842526]
["bitfinex","BTCUSD",1757644035068,0.00014164,115450.0,115440.0,1.50042526]
["bitfinex","BTCUSD",1757644035886,0.00014164,115450.0,115440.0,1.5643432]
["bitfinex","BTCUSD",1757644037970,0.00014164,115450.0,115440.0,1.6553432]
["bitfinex","BTCUSD",1757644040623,0.00014164,115450.0,115440.0,1.5099832]
["bitfinex","BTCUSD",1757644040834,0.00014164,115450.0,115440.0,1.39027662]
["bitfinex","BTCUSD",1757644041039,0.00014164,115450.0,115440.0,1.28159227]
["bitfinex","BTCUSD",1757644041660,0.00014164,115450.0,115440.0,1.24280091]
["bitfinex","BTCUSD",1757644046073,0.00014164,115450.0,115440.0,1.24260091]
["bitfinex","BTCUSD",1757644046750,0.00014164,115450.0,115440.0,1.09728091]
["bitfinex","BTCUSD",1757644046930,0.00014164,115450.0,115440.0,1.24260091]
["bitfinex","BTCUSD",1757644047368,0.00014164,115450.0,115440.0,1.09728091]
["bitfinex","BTCUSD",1757644047572,0.00014164,115450.0,115440.0,1.24260091]
["bitfinex","BTCUSD",1757644051103,0.00014164,115450.0,115440.0,1.09728091]
["bitfinex","BTCUSD",1757644051308,0.00014164,115450.0,115440.0,1.24260091]
["bitfinex","BTCUSD",1757644053529,0.00014164,115450.0,115440.0,1.09728091]
["bitfinex","BTCUSD",1757644053660,0.00014164,115450.0,115440.0,1.24260091]
["bitfinex","BTCUSD",1757644056109,0.00014164,115450.0,115440.0,1.09728091]
["bitfinex","BTCUSD",1757644056286,0.00014164,115450.0,115440.0,1.07215433]
["bitfinex","BTCUSD",1757644056521,0.00014164,115450.0,115440.0,1.21747433]
["bitfinex","BTCUSD",1757644058148,0.00014164,115450.0,115440.0,1.21447433]
["bitfinex","BTCUSD",1757644058360,0.00014164,115450.0,115440.0,1.06715433]
["bitfinex","BTCUSD",1757644058531,0.00523164,115450.0,115440.0,1.19023433]
["bitfinex","BTCUSD",1757644058849,0.00523164,115450.0,115440.0,1.19123433]
["bitfinex","BTCUSD",1757644059120,0.00523164,115450.0,115440.0,0.72193427]
["bitfinex","BTCUSD",1757644059336,0.00523164,115450.0,115440.0,0.69296]
["bitfinex","BTCUSD",1757644059809,0.00523164,115450.0,115440.0,0.35296]
["bitfinex","BTCUSD",1757644061258,0.00623164,115450.0,115440.0,0.35296]
["bitfinex","BTCUSD",1757644062456,0.00723164,115450.0,115440.0,0.35296]
["bitfinex","BTCUSD",1757644064672,0.00214164,115450.0,115440.0,0.44658006]
["bitfinex","BTCUSD",1757644065124,0.00214164,115450.0,115440.0,0.47255752]
["bitfinex","BTCUSD",1757644065568,0.00014164,115450.0,115440.0,0.47255752]
["bitfinex","BTCUSD",1757644066813,0.00014164,115450.0,115440.0,0.44823752]
["bitfinex","BTCUSD",1757644067021,0.00312164,115450.0,115440.0,0.42226006]
["bitfinex","BTCUSD",1757644067229,0.00014164,115450.0,115440.0,0.42226006]
["bitfinex","BTCUSD",1757644067477,0.00014164,115450.0,115440.0,0.82226006]
["bitfinex","BTCUSD",1757644067903,0.00014164,115450.0,115440.0,0.84658006]
["bitfinex","BTCUSD",1757644068110,0.00014164,115450.0,115440.0,1.18658006]
["bitfinex","BTCUSD",1757644068519,0.00014164,115450.0,115440.0,1.2125581]
["bitfinex","BTCUSD",1757644069176,0.00014164,115450.0,115440.0,1.23768468]
["bitfinex","BTCUSD",1757644070321,0.00014164,115450.0,115440.0,1.23968468]
["bitfinex","BTCUSD",1757644070962,0.00014164,115450.0,115440.0,1.24068468]
["bitfinex","BTCUSD",1757644076909,0.00014164,115450.0,115440.0,1.2155181]
["bitfinex","BTCUSD",1757644077338,0.00014164,115450.0,115440.0,0.8155181]
["bitfinex","BTCUSD",1757644077557,0.00318,115460.0,115450.0,0.40945242]
["bitfinex","BTCUSD",1757644077779,0.00330284,115460.0,115450.0,0.55473242]
["bitfinex","BTCUSD",1757644078199,0.00330284,115460.0,115450.0,0.5807088]
["bitfinex","BTCUSD",1757644078640,0.00330284,115460.0,115450.0,0.6471488]
["bitfinex","BTCUSD",1757644080142,0.00530284,115460.0,115450.0,0.6471488]
["bitfinex","BTCUSD",1757644081305,0.00530284,115460.0,115450.0,1.0471488]
["bitfinex","BTCUSD",1757644084056,0.00330284,115460.0,115450.0,1.0471488]
["bitfinex","BTCUSD",1757644085856,0.00530284,115460.0,115450.0,1.0471488]
["bitfinex","BTCUSD",1757644086062,0.00530284,115460.0,115450.0,0.9018688]
["bitfinex","BTCUSD",1757644086327,0.00530284,115460.0,115450.0,1.0471488]
["bitfinex","BTCUSD",1757644087328,0.00530284,115460.0,115450.0,0.43257474]
["bitfinex","BTCUSD",1757644087572,0.00530284,115460.0,115450.0,0.55183836]
["bitfinex","BTCUSD",1757644088945,0.00630284,115460.0,115450.0,0.62113242]
["bitfinex","BTCUSD",1757644090393,0.00730284,115460.0,115450.0,0.62113242]
["bitfinex","BTCUSD",1757644091873,0.00730284,115460.0,115450.0,0.06659836]
["bitfinex","BTCUSD",1757644092075,0.18208793,115460.0,115450.0,0.21183836]
["bitfinex","BTCUSD",1757644092444,0.03221284,115460.0,115450.0,0.21183836]
["bitfinex","BTCUSD",1757644094216,0.18208793,115460.0,115450.0,0.21183836]
["bitfinex","BTCUSD",1757644095129,0.26224164,115440.0,115430.0,0.8439479]
["bitfinex","BTCUSD",1757644095350,0.26224164,115440.0,115430.0,1.1180279]
["bitfinex","BTCUSD",1757644095565,0.26224164,115440.0,115430.0,1.1407879]
["bitfinex","BTCUSD",1757644095783,0.26224164,115440.0,115430.0,1.16591448]
["bitfinex","BTCUSD",1757644096499,0.26224164,115440.0,115430.0,1.31315448]
["bitfinex","BTCUSD",1757644096709,0.26224164,115440.0,115430.0,1.31415448]
["bitfinex","BTCUSD",1757644098511,0.26224164,115440.0,115430.0,1.2890279]
["bitfinex","BTCUSD",1757644101050,0.00330284,115460.0,115440.0,0.06929812]
["bitfinex","BTCUSD",1757644101229,0.00012284,115460.0,115450.0,0.14524]
["bitfinex","BTCUSD",1757644101692,0.00212284,115460.0,115450.0,0.14524]
["bitfinex","BTCUSD",1757644101889,0.00530284,115460.0,115450.0,0.14524]
["bitfinex","BTCUSD",1757644102089,0.00530284,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644102772,0.00730284,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644107097,0.17978793,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644108008,0.35300809,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644108236,0.35300809,115460.0,115450.0,0.06644]
["bitfinex","BTCUSD",1757644108465,0.35300809,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644108694,0.00730284,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644110815,0.35300809,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644111026,0.17978793,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644111636,0.35300809,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644112358,0.17978793,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644112779,0.02991284,115460.0,115450.0,0.21168]
["bitfinex","BTCUSD",1757644112991,0.2624,115440.0,115430.0,0.65158769]
["bitfinex","BTCUSD",1757644113195,0.2624,115440.0,115430.0,0.71802769]
["bitfinex","BTCUSD",1757644113848,0.26771,115440.0,115430.0,0.71802769]
["bitfinex","BTCUSD",1757644114303,0.26771,115440.0,115430.0,0.86426769]
["bitfinex","BTCUSD",1757644115041,0.26771,115440.0,115430.0,0.86626769]
["bitfinex","BTCUSD",1757644115963,0.26771,115440.0,115430.0,0.86326769]
["bitfinex","BTCUSD",1757644116198,0.26771,115440.0,115430.0,0.86626769]
["bitfinex","BTCUSD",1757644116413,0.26771,115440.0,115430.0,0.83828873]
["bitfinex","BTCUSD",1757644116620,0.26771,115440.0,115430.0,0.83728873]
["bitfinex","BTCUSD",1757644118953,0.00531,115440.0,115430.0,0.83728873]
["bitfinex","BTCUSD",1757644128876,0.00531,115440.0,115430.0,0.75932]
["bitfinex","BTCUSD",1757644130025,0.00531,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644130236,0.00531,115440.0,115430.0,0.75928]
["bitfinex","BTCUSD",1757644130863,0.00531,115440.0,115430.0,0.27408]
["bitfinex","BTCUSD",1757644131085,0.4260215,115440.0,115430.0,0.27408]
["bitfinex","BTCUSD",1757644131305,0.4260215,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644131749,0.20117017,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644131983,0.4260215,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644132190,0.4270215,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644132900,0.4280215,115440.0,115430.0,0.41928]
["bitfinex","BTCUSD",1757644136707,0.2622,115420.0,115410.0,0.95910119]
["bitfinex","BTCUSD",1757644136931,0.431374,115440.0,115410.0,1.02554119]
["bitfinex","BTCUSD",1757644137149,0.00507,115420.0,115410.0,1.02554119]
["bitfinex","BTCUSD",1757644137466,0.00304,115420.0,115410.0,1.09485927]
["bitfinex","BTCUSD",1757644137932,0.00312184,115420.0,115410.0,1.24105927]
["bitfinex","BTCUSD",1757644139348,0.00312184,115420.0,115410.0,1.24305927]
["bitfinex","BTCUSD",1757644142719,8.184e-05,115420.0,115410.0,0.89256585]
["bitfinex","BTCUSD",1757644143569,8.184e-05,115420.0,115410.0,0.9185481]
["bitfinex","BTCUSD",1757644144620,8.184e-05,115420.0,115410.0,0.91389373]
["bitfinex","BTCUSD",1757644146791,8.184e-05,115420.0,115410.0,1.31389373]
["bitfinex","BTCUSD",1757644147585,8.184e-05,115420.0,115410.0,1.16869373]
["bitfinex","BTCUSD",1757644147897,8.184e-05,115420.0,115410.0,1.31389373]
["bitfinex","BTCUSD",1757644148440,8.184e-05,115420.0,115410.0,1.16869373]
["bitfinex","BTCUSD",1757644148649,8.184e-05,115420.0,115410.0,1.31385373]
["bitfinex","BTCUSD",1757644148863,8.184e-05,115420.0,115410.0,1.28872715]
["bitfinex","BTCUSD",1757644149602,8.184e-05,115420.0,115410.0,1.16869373]
["bitfinex","BTCUSD",1757644149811,8.184e-05,115420.0,115410.0,1.31385373]
["bitfinex","BTCUSD",1757644150702,8.184e-05,115420.0,115410.0,1.16869373]
["bitfinex","BTCUSD",1757644150941,8.184e-05,115420.0,115410.0,1.31385373]
["bitfinex","BTCUSD",1757644152691,8.184e-05,115420.0,115410.0,1.28947373]
["bitfinex","BTCUSD",1757644156538,8.184e-05,115420.0,115410.0,1.14431373]
["bitfinex","BTCUSD",1757644156742,8.184e-05,115420.0,115410.0,1.28947373]
["bitfinex","BTCUSD",1757644156941,0.00312184,115420.0,115410.0,1.28947373]
["bitfinex","BTCUSD",1757644157148,0.00312184,115420.0,115410.0,0.88947373]
["bitfinex","BTCUSD",1757644158178,0.00312184,115420.0,115410.0,0.86434715]
["bitfinex","BTCUSD",1757644158611,0.00312184,115420.0,115410.0,1.26434715]
["bitfinex","BTCUSD",1757644159953,8.184e-05,115420.0,115410.0,1.28872715]
["bitfinex","BTCUSD",1757644167782,8.184e-05,115420.0,115410.0,1.14356715]
["bitfinex","BTCUSD",1757644168018,8.184e-05,115420.0,115410.0,1.28872715]
["bitfinex","BTCUSD",1757644168231,0.00545184,115420.0,115410.0,0.64986907]
["bitfinex","BTCUSD",1757644168452,0.00545184,115420.0,115410.0,0.8383649]
["bitfinex","BTCUSD",1757644169080,0.00328184,115420.0,115410.0,0.8383649]
["bitfinex","BTCUSD",1757644169296,0.00328184,115420.0,115410.0,0.8363649]
["bitfinex","BTCUSD",1757644169521,0.00328184,115420.0,115410.0,0.8353649]
["bitfinex","BTCUSD",1757644171940,0.0031952,115430.0,115420.0,0.06931207]
["bitfinex","BTCUSD",1757644172141,0.0053652,115430.0,115420.0,0.55447207]
["bitfinex","BTCUSD",1757644173159,0.0063652,115430.0,115420.0,0.55447207]
["bitfinex","BTCUSD",1757644174110,0.0073652,115430.0,115420.0,0.55447207]
["bitfinex","BTCUSD",1757644182189,0.002,115430.0,115420.0,0.55447207]
["bitfinex","BTCUSD",1757644182335,0.002,115430.0,115420.0,0.57774207]
["bitfinex","BTCUSD",1757644182945,0.001,115430.0,115420.0,0.57774207]
["bitfinex","BTCUSD",1757644184215,0.0032,115440.0,115420.0,0.57774207]
["bitfinex","BTCUSD",1757644184425,0.0032,115440.0,115430.0,0.21442607]
["bitfinex","BTCUSD",1757644186052,0.0042,115440.0,115430.0,0.21442607]
["bitfinex","BTCUSD",1757644186257,0.00737,115440.0,115430.0,0.14512]
["bitfinex","BTCUSD",1757644188417,0.00737,115440.0,115430.0,0.21156]
["bitfinex","BTCUSD",1757644198336,0.0052,115440.0,115430.0,0.28086607]
["bitfinex","BTCUSD",1757644198546,0.0052,115440.0,115430.0,0.30441607]
["bitfinex","BTCUSD",1757644198547,0.002,115440.0,115430.0,0.30441607]
["bitfinex","BTCUSD",1757644200055,0.44087,115450.0,115430.0,0.30441607]
["bitfinex","BTCUSD",1757644200258,0.2624,115440.0,115430.0,0.30441607]
["bitfinex","BTCUSD",1757644201797,0.2624,115440.0,115430.0,0.15929607]
["bitfinex","BTCUSD",1757644202002,0.26557,115440.0,115430.0,0.30437607]
["bitfinex","BTCUSD",1757644202329,0.2624,115440.0,115430.0,0.30437607]
["bitfinex","BTCUSD",1757644204972,0.44087,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757644205177,0.44296,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757644206763,0.44396,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757644207007,0.44496,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757644210330,0.002,115450.0,115440.0,0.07146568]
["bitfinex","BTCUSD",1757644210545,0.002,115450.0,115440.0,0.58009568]
["bitfinex","BTCUSD",1757644210735,0.002,115450.0,115440.0,0.62903389]
["bitfinex","BTCUSD",1757644210946,0.002,115450.0,115440.0,1.02903389]
["bitfinex","BTCUSD",1757644211675,0.001,115450.0,115440.0,1.02903389]
["bitfinex","BTCUSD",1757644212217,0.001,115450.0,115440.0,0.88395389]
["bitfinex","BTCUSD",1757644212400,0.001,115450.0,115440.0,1.02903389]
["bitfinex","BTCUSD",1757644213010,0.2624,115460.0,115450.0,0.40929406]
["bitfinex","BTCUSD",1757644213222,0.2624,115460.0,115450.0,0.43284406]
["bitfinex","BTCUSD",1757644213848,0.2624,115460.0,115450.0,0.4588181]
["bitfinex","BTCUSD",1757644214279,0.26248192,115460.0,115450.0,0.4608181]
["bitfinex","BTCUSD",1757644214918,0.26248192,115460.0,115450.0,0.4618181]
["bitfinex","BTCUSD",1757644216624,8.192e-05,115460.0,115450.0,0.8618181]
["bitfinex","BTCUSD",1757644217938,0.00534192,115460.0,115450.0,0.8382681]
["bitfinex","BTCUSD",1757644218145,0.00534192,115460.0,115450.0,0.55733406]
["bitfinex","BTCUSD",1757644218974,0.00534192,115460.0,115450.0,0.55633406]
["bitfinex","BTCUSD",1757644219199,0.00534192,115460.0,115450.0,0.55433406]
["bitfinex","BTCUSD",1757644219397,0.00834192,115460.0,115450.0,0.55433406]
["bitfinex","BTCUSD",1757644219613,0.00834192,115460.0,115450.0,0.48504]
["bitfinex","BTCUSD",1757644220499,0.15825705,115460.0,115440.0,0.02597723]
["bitfinex","BTCUSD",1757644220721,0.17924705,115460.0,115450.0,0.14504]
["bitfinex","BTCUSD",1757644221355,0.18241705,115460.0,115450.0,0.14504]
["bitfinex","BTCUSD",1757644221899,0.18141705,115460.0,115450.0,0.14504]
["bitfinex","BTCUSD",1757644222739,0.0519,115450.0,115430.0,0.17038896]
["bitfinex","BTCUSD",1757644222953,0.05507,115450.0,115430.0,0.17038896]
["bitfinex","BTCUSD",1757644223795,0.05507,115450.0,115440.0,0.145]
["bitfinex","BTCUSD",1757644223983,0.05716,115450.0,115440.0,0.145]
["bitfinex","BTCUSD",1757644224995,0.05716,115450.0,115430.0,0.17238896]
["bitfinex","BTCUSD",1757644225173,0.00302,115440.0,115430.0,0.17038896]
["bitfinex","BTCUSD",1757644225374,0.05708,115440.0,115430.0,0.31538896]
["bitfinex","BTCUSD",1757644226216,0.05502,115440.0,115430.0,0.31538896]
["bitfinex","BTCUSD",1757644226429,0.052,115440.0,115430.0,0.31538896]
["bitfinex","BTCUSD",1757644226656,0.052,115440.0,115430.0,0.33932896]
["bitfinex","BTCUSD",1757644227101,0.052,115440.0,115430.0,0.34032896]
["bitfinex","BTCUSD",1757644227765,0.052,115440.0,115430.0,0.68032896]
["bitfinex","BTCUSD",1757644227966,0.05502,115440.0,115430.0,0.68032896]
["bitfinex","BTCUSD",1757644228335,0.05502,115440.0,115430.0,0.67932896]
["bitfinex","BTCUSD",1757644228560,0.00302,115440.0,115430.0,0.67932896]
["bitfinex","BTCUSD",1757644228907,0.00608,115440.0,115430.0,0.64672571]
["bitfinex","BTCUSD",1757644229586,0.00608,115440.0,115430.0,0.50172571]
["bitfinex","BTCUSD",1757644229731,0.00608,115440.0,115430.0,0.64672571]
["bitfinex","BTCUSD",1757644233611,0.00608,115440.0,115430.0,0.30672571]
["bitfinex","BTCUSD",1757644233763,0.00608,115440.0,115430.0,0.64672571]
["bitfinex","BTCUSD",1757644234599,0.00608,115440.0,115430.0,0.64652571]
["bitfinex","BTCUSD",1757644235950,0.00402,115440.0,115430.0,0.64652571]
["bitfinex","BTCUSD",1757644236559,0.00402,115440.0,115430.0,0.62074607]
["bitfinex","BTCUSD",1757644239850,0.00402,115440.0,115430.0,0.82842607]
["bitfinex","BTCUSD",1757644240811,0.00608,115440.0,115430.0,0.82842607]
["bitfinex","BTCUSD",1757644241010,0.00608,115440.0,115430.0,0.68342607]
["bitfinex","BTCUSD",1757644241207,0.00608,115440.0,115430.0,0.82842607]
["bitfinex","BTCUSD",1757644242189,0.00608,115440.0,115430.0,0.75912]
["bitfinex","BTCUSD",1757644242556,0.00608,115440.0,115430.0,0.41912]
["bitfinex","BTCUSD",1757644243528,0.00608,115440.0,115430.0,0.27412]
["bitfinex","BTCUSD",1757644243810,0.00608,115440.0,115430.0,0.41912]
["bitfinex","BTCUSD",1757644252715,0.00608,115440.0,115430.0,0.27412]
["bitfinex","BTCUSD",1757644252932,0.25475814,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644253801,0.42800831,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644254016,0.65290645,115440.0,115430.0,0.27412]
["bitfinex","BTCUSD",1757644254237,0.66256809,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644254459,0.42800831,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644255239,0.65290645,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644255438,0.42800831,115440.0,115430.0,0.41908]
["bitfinex","BTCUSD",1757644258207,0.052,115430.0,115410.0,0.5890946]
["bitfinex","BTCUSD",1757644258405,0.05509,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757644258608,0.05721,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757644259401,0.05721,115430.0,115420.0,0.2114]
["bitfinex","BTCUSD",1757644259615,0.05721,115430.0,115420.0,0.2124]
["bitfinex","BTCUSD",1757644260378,0.05721,115430.0,115420.0,0.2134]
["bitfinex","BTCUSD",1757644261191,0.05721,115430.0,115420.0,0.2124]
["bitfinex","BTCUSD",1757644261517,0.05821,115430.0,115420.0,0.2114]
["bitfinex","BTCUSD",1757644268481,0.30747814,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757644268711,0.48074332,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757644268987,0.48074332,115430.0,115420.0,0.2114]
["bitfinex","BTCUSD",1757644269784,0.25584518,115430.0,115420.0,0.2114]
["bitfinex","BTCUSD",1757644269921,0.48074332,115430.0,115420.0,0.2114]
["bitfinex","BTCUSD",1757644270733,0.48074332,115430.0,115420.0,0.40162727]
["bitfinex","BTCUSD",1757644272453,0.25584518,115430.0,115420.0,0.40162727]
["bitfinex","BTCUSD",1757644272670,0.48074332,115430.0,115420.0,0.40162727]
["bitfinex","BTCUSD",1757644273114,0.42874332,115430.0,115420.0,0.25646727]
["bitfinex","BTCUSD",1757644273769,0.20384518,115430.0,115420.0,0.25646727]
["bitfinex","BTCUSD",1757644273975,0.42874332,115430.0,115420.0,0.25646727]
["bitfinex","BTCUSD",1757644274309,0.42874332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644275340,0.20384518,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644275548,0.42874332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644276914,0.20384518,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644277083,0.42874332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644286115,0.42874332,115430.0,115420.0,0.25646727]
["bitfinex","BTCUSD",1757644286516,0.42874332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644287437,0.43074332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644287839,0.42974332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644288200,0.43274332,115430.0,115420.0,0.40142727]
["bitfinex","BTCUSD",1757644288404,0.65764146,115430.0,115420.0,0.25646727]
["bitfinex","BTCUSD",1757644288617,0.65764146,115430.0,115420.0,0.40138727]
["bitfinex","BTCUSD",1757644289471,0.6836312,115430.0,115420.0,0.40138727]
["bitfinex","BTCUSD",1757644290826,1.1213312,115430.0,115420.0,0.20436727]
["bitfinex","BTCUSD",1757644291040,1.1213312,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644291700,1.1213312,115430.0,115420.0,0.20436727]
["bitfinex","BTCUSD",1757644291921,1.1213312,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644298205,1.1375112,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644300532,1.4775112,115430.0,115420.0,0.20436727]
["bitfinex","BTCUSD",1757644300737,1.4775112,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644301548,1.4745112,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644301913,1.4785112,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644302118,1.4745112,115430.0,115420.0,0.34928727]
["bitfinex","BTCUSD",1757644302572,1.4775112,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644303115,1.06693778,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644303311,0.6171415,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644303517,1.06693778,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644303759,1.06493778,115430.0,115420.0,0.35028727]
["bitfinex","BTCUSD",1757644304983,1.06793778,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644308032,0.6181415,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644308270,1.06793778,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644308464,0.9182157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644309747,0.9182157,115430.0,115420.0,0.20636727]
["bitfinex","BTCUSD",1757644309973,0.9182157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644312984,0.9182157,115430.0,115420.0,0.20636727]
["bitfinex","BTCUSD",1757644313212,0.9182157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644315926,0.9182157,115430.0,115420.0,0.20636727]
["bitfinex","BTCUSD",1757644316099,0.9182157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644316545,0.9182157,115430.0,115420.0,0.20636727]
["bitfinex","BTCUSD",1757644316750,0.9182157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644319004,0.9178157,115430.0,115420.0,0.35128727]
["bitfinex","BTCUSD",1757644321577,0.9178157,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644321794,0.9178157,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644321998,1.2127728,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644322210,1.2127728,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644322413,1.2128728,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644323158,1.0628357,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644326100,0.9179157,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644327428,0.93655967,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644328147,1.08147967,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644330922,0.93655967,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644331132,1.08147967,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644332088,0.93655967,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644333228,0.63648547,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644333643,0.7678786,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644334705,0.59271492,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644335044,0.74275202,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644335296,0.74265202,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644335538,0.74265202,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644335731,0.59261492,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644335935,0.74265202,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644339477,0.74265202,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644339827,0.74265202,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644340024,0.89268912,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644340389,0.9178157,115430.0,115420.0,0.28484727]
["bitfinex","BTCUSD",1757644340637,0.9178157,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644340812,1.09275911,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644341361,1.11150302,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644342776,1.08147961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644343690,0.93655961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644343838,1.08147961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644345062,0.93655961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644345209,1.08147961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644348704,1.13147961,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644349714,1.13148229,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644354804,0.98656229,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644355133,1.13148229,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644357716,0.98656229,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644357925,1.13144229,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644358308,1.14559877,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644359167,1.13750935,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644359371,0.99262935,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644359513,1.16875842,115430.0,115420.0,0.13992727]
["bitfinex","BTCUSD",1757644359726,0.19842178,115410.0,115400.0,0.22729339]
["bitfinex","BTCUSD",1757644359933,0.85467866,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644360133,0.90168257,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644360356,0.90903687,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644361010,0.90908412,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644361212,0.91308412,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644361585,0.97780684,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644361995,0.97580684,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644362224,0.97380684,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644362410,0.97680684,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644362612,0.98080684,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644363391,0.68073264,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644363621,0.83076974,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644363830,0.83076974,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644363831,0.82676974,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644364327,0.82976974,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644364901,0.83476974,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644365083,0.83474024,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644365292,0.05647864,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644365494,0.01647725,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644365926,0.35647725,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644366506,0.01432725,115410.0,115400.0,0.37417339]
["bitfinex","BTCUSD",1757644366725,0.01432725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644366931,0.34822725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644367172,0.34322725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644367410,0.34622725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644367613,0.34522725,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644367744,0.00522725,115410.0,115400.0,0.37217339]
["bitfinex","BTCUSD",1757644367958,0.00504725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644368229,0.00304725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644368630,0.00304725,115410.0,115400.0,0.39631339]
["bitfinex","BTCUSD",1757644368789,0.00504725,115410.0,115400.0,0.39631339]
["bitfinex","BTCUSD",1757644375116,0.01011725,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644375319,0.40839462,115410.0,115400.0,0.22829339]
["bitfinex","BTCUSD",1757644375586,0.40839462,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644375779,0.18341245,115410.0,115400.0,0.37317339]
["bitfinex","BTCUSD",1757644376461,0.40839462,115410.0,115400.0,0.22829339]
["bitfinex","BTCUSD",1757644376672,0.43107462,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644378905,0.49642446,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644379312,0.27144229,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644379572,0.49642446,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644381975,0.27144229,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644382224,0.07546709,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644382729,0.00805725,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644382952,0.00504725,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644383402,0.00805725,115410.0,115400.0,0.37313339]
["bitfinex","BTCUSD",1757644384592,0.00805725,115410.0,115400.0,0.4835185]
["bitfinex","BTCUSD",1757644384593,0.00504725,115410.0,115400.0,0.4835185]
["bitfinex","BTCUSD",1757644386064,0.0001,115440.0,115430.0,0.08663259]
["bitfinex","BTCUSD",1757644386425,0.00014726,115440.0,115430.0,0.1790084]
["bitfinex","BTCUSD",1757644386647,0.00014726,115440.0,115430.0,0.32168259]
["bitfinex","BTCUSD",1757644387098,4.726e-05,115440.0,115430.0,0.32168259]
["bitfinex","BTCUSD",1757644387335,0.00404726,115440.0,115430.0,0.32268259]
["bitfinex","BTCUSD",1757644387571,4.726e-05,115440.0,115430.0,0.32168259]
["bitfinex","BTCUSD",1757644387793,0.00511726,115440.0,115430.0,0.21132]
["bitfinex","BTCUSD",1757644388003,0.00611726,115440.0,115430.0,0.21132]
["bitfinex","BTCUSD",1757644388217,0.00711726,115440.0,115430.0,0.21132]
["bitfinex","BTCUSD",1757644389328,0.00711726,115440.0,115430.0,0.06648]
["bitfinex","BTCUSD",1757644389564,0.00711726,115440.0,115430.0,0.21132]
["bitfinex","BTCUSD",1757644389992,0.00611726,115440.0,115430.0,0.21132]
["bitfinex","BTCUSD",1757644390373,0.00611726,115440.0,115430.0,0.21232]
["bitfinex","BTCUSD",1757644390600,4.726e-05,115440.0,115430.0,0.21232]
["bitfinex","BTCUSD",1757644390737,4.726e-05,115440.0,115430.0,0.17784259]
["bitfinex","BTCUSD",1757644390942,0.00511726,115440.0,115430.0,0.21232]
["bitfinex","BTCUSD",1757644391353,0.00511726,115440.0,115430.0,0.06748]
["bitfinex","BTCUSD",1757644391703,0.00511726,115440.0,115430.0,0.21228]
["bitfinex","BTCUSD",1757644392317,0.00305726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644392573,4.726e-05,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644393404,0.00204726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644393833,0.00104726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644394035,0.00204726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644394857,0.00505726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644395712,0.00204726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644396391,0.00104726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644396830,0.00204726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644397461,0.00104726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644397709,0.00204726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644398590,0.00104726,115440.0,115430.0,0.32164259]
["bitfinex","BTCUSD",1757644398817,0.00310726,115440.0,115430.0,0.06648]
["bitfinex","BTCUSD",1757644399107,0.17936743,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644399339,0.00611726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644399780,0.00405726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644401100,0.00104726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644401318,0.00104726,115440.0,115430.0,0.23501]
["bitfinex","BTCUSD",1757644402182,4.726e-05,115440.0,115430.0,0.23501]
["bitfinex","BTCUSD",1757644402414,4.726e-05,115440.0,115430.0,0.23701]
["bitfinex","BTCUSD",1757644402828,4.726e-05,115440.0,115430.0,0.23501]
["bitfinex","BTCUSD",1757644403242,0.00104726,115440.0,115430.0,0.23501]
["bitfinex","BTCUSD",1757644405021,0.00606726,115440.0,115430.0,0.06648]
["bitfinex","BTCUSD",1757644405214,0.00606726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644405455,0.17931743,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644405664,0.00606726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644409569,0.00403726,115440.0,115430.0,0.21128]
["bitfinex","BTCUSD",1757644411411,0.00104726,115440.0,115430.0,0.23391]
["bitfinex","BTCUSD",1757644415573,0.00104726,115440.0,115430.0,0.23387]
["bitfinex","BTCUSD",1757644417218,0.00403726,115440.0,115430.0,0.23387]
["bitfinex","BTCUSD",1757644420096,0.00104726,115440.0,115430.0,0.23387]
["bitfinex","BTCUSD",1757644421617,0.00606726,115440.0,115430.0,0.21124]
["bitfinex","BTCUSD",1757644422103,0.17932116,115440.0,115420.0,0.21706598]
["bitfinex","BTCUSD",1757644422307,0.17633116,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644422513,0.19966116,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644422662,0.42464333,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644422884,0.20265116,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644423091,0.42763333,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644424341,0.42663333,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644425806,0.42763333,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644427215,0.86533333,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644427621,0.86633333,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644430384,0.79131596,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644432809,0.61802116,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644437816,0.61802116,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644438026,0.76798596,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644439745,0.76798596,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644440082,0.76798596,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644440855,0.79194596,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644441121,0.79194596,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644441742,0.94191076,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644441890,0.94191076,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644442509,0.94191076,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644442709,0.52933734,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757644443058,0.89936075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644443927,0.89836075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644444138,0.89936075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644444348,0.90236075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644444761,0.89736075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644444963,0.90136075,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644445735,0.96697918,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644446345,0.63702617,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644446667,0.64002617,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644446833,0.78999097,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644447707,0.59093959,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644447906,0.18532116,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644448609,0.18132116,115440.0,115430.0,0.2112]
["bitfinex","BTCUSD",1757644448845,0.00304726,115440.0,115430.0,0.23464]
["bitfinex","BTCUSD",1757644449056,0.00404726,115440.0,115430.0,0.23464]
["bitfinex","BTCUSD",1757644449472,0.00104726,115440.0,115430.0,0.23464]
["bitfinex","BTCUSD",1757644450058,0.00204726,115440.0,115430.0,0.23464]
["bitfinex","BTCUSD",1757644456441,0.00204726,115440.0,115430.0,0.32127259]
["bitfinex","BTCUSD",1757644457081,0.00104726,115440.0,115430.0,0.32127259]
["bitfinex","BTCUSD",1757644457328,0.00104726,115440.0,115430.0,0.32327259]
["bitfinex","BTCUSD",1757644457540,4.726e-05,115440.0,115430.0,0.32327259]
["bitfinex","BTCUSD",1757644457982,4.726e-05,115440.0,115430.0,0.32627259]
["bitfinex","BTCUSD",1757644458840,4.726e-05,115440.0,115430.0,0.72627259]
["bitfinex","BTCUSD",1757644459447,4.726e-05,115440.0,115430.0,1.06627259]
["bitfinex","BTCUSD",1757644459914,4.726e-05,115440.0,115430.0,1.09139917]
["bitfinex","BTCUSD",1757644463431,4.726e-05,115440.0,115430.0,1.15526422]
["bitfinex","BTCUSD",1757644471281,4.726e-05,115440.0,115430.0,1.15518422]
["bitfinex","BTCUSD",1757644473099,4.726e-05,115440.0,115430.0,1.15864749]
["bitfinex","BTCUSD",1757644473514,4.726e-05,115440.0,115430.0,1.01396749]
["bitfinex","BTCUSD",1757644473745,4.726e-05,115440.0,115430.0,1.15864749]
["bitfinex","BTCUSD",1757644478457,4.726e-05,115440.0,115430.0,1.01396749]
["bitfinex","BTCUSD",1757644478679,4.726e-05,115440.0,115430.0,1.15864749]
["bitfinex","BTCUSD",1757644479892,4.726e-05,115440.0,115430.0,1.01396749]
["bitfinex","BTCUSD",1757644480178,4.726e-05,115440.0,115430.0,1.15864749]
["bitfinex","BTCUSD",1757644486995,4.726e-05,115440.0,115430.0,1.24974749]
["bitfinex","BTCUSD",1757644489923,4.726e-05,115440.0,115430.0,1.10506749]
["bitfinex","BTCUSD",1757644490141,4.726e-05,115440.0,115430.0,1.24974749]
["bitfinex","BTCUSD",1757644491379,4.726e-05,115440.0,115430.0,1.10506749]
["bitfinex","BTCUSD",1757644491507,4.726e-05,115440.0,115430.0,1.24974749]
["bitfinex","BTCUSD",1757644491734,4.726e-05,115440.0,115430.0,1.10506749]
["bitfinex","BTCUSD",1757644491936,4.726e-05,115440.0,115430.0,1.24970749]
["bitfinex","BTCUSD",1757644492356,4.726e-05,115440.0,115430.0,1.10506749]
["bitfinex","BTCUSD",1757644492538,4.726e-05,115440.0,115430.0,1.24970749]
["bitfinex","BTCUSD",1757644492739,4.726e-05,115440.0,115430.0,1.10506749]
["bitfinex","BTCUSD",1757644492962,4.726e-05,115440.0,115430.0,1.24970749]
["bitfinex","BTCUSD",1757644499536,4.726e-05,115440.0,115430.0,1.35839184]
["bitfinex","BTCUSD",1757644502218,4.726e-05,115440.0,115430.0,1.26729184]
["bitfinex","BTCUSD",1757644509609,4.726e-05,115440.0,115430.0,1.12265184]
["bitfinex","BTCUSD",1757644509822,4.726e-05,115440.0,115430.0,1.26729184]
["bitfinex","BTCUSD",1757644512307,4.726e-05,115440.0,115430.0,1.35835184]
["bitfinex","BTCUSD",1757644514212,4.726e-05,115440.0,115430.0,1.24966749]
["bitfinex","BTCUSD",1757644515046,4.726e-05,115440.0,115430.0,1.45730749]
["bitfinex","BTCUSD",1757644517461,4.726e-05,115440.0,115430.0,1.56620145]
["bitfinex","BTCUSD",1757644518418,4.726e-05,115440.0,115430.0,1.42156145]
["bitfinex","BTCUSD",1757644518642,4.726e-05,115440.0,115430.0,1.56620145]
["bitfinex","BTCUSD",1757644522265,4.726e-05,115440.0,115430.0,1.45730749]
["bitfinex","BTCUSD",1757644524903,4.726e-05,115440.0,115430.0,1.45726749]
["bitfinex","BTCUSD",1757644525521,9.26e-06,115450.0,115440.0,0.09442664]
["bitfinex","BTCUSD",1757644525737,9.26e-06,115450.0,115440.0,0.71258433]
["bitfinex","BTCUSD",1757644526363,9.26e-06,115450.0,115440.0,1.11258433]
["bitfinex","BTCUSD",1757644526574,9.26e-06,115450.0,115440.0,1.11358433]
["bitfinex","BTCUSD",1757644526792,9.26e-06,115450.0,115440.0,1.13955837]
["bitfinex","BTCUSD",1757644526986,9.26e-06,115450.0,115440.0,1.14155837]
["bitfinex","BTCUSD",1757644528659,9.26e-06,115450.0,115440.0,1.14165837]
["bitfinex","BTCUSD",1757644530395,9.26e-06,115450.0,115440.0,0.99705837]
["bitfinex","BTCUSD",1757644530666,9.26e-06,115450.0,115440.0,1.14165837]
["bitfinex","BTCUSD",1757644532308,9.26e-06,115450.0,115440.0,1.23271837]
["bitfinex","BTCUSD",1757644532510,9.26e-06,115450.0,115440.0,1.14165837]
["bitfinex","BTCUSD",1757644533682,0.00272977,115470.0,115460.0,0.40928806]
["bitfinex","BTCUSD",1757644533884,0.00272977,115470.0,115460.0,0.62032806]
["bitfinex","BTCUSD",1757644534087,0.00201,115470.0,115460.0,0.55104]
["bitfinex","BTCUSD",1757644534328,0.00201,115470.0,115460.0,0.41535396]
["bitfinex","BTCUSD",1757644534531,0.02593,115470.0,115460.0,0.58592838]
["bitfinex","BTCUSD",1757644534701,0.02593,115470.0,115460.0,0.56005396]
["bitfinex","BTCUSD",1757644534909,0.00201,115470.0,115460.0,0.56005396]
["bitfinex","BTCUSD",1757644535476,0.00201,115470.0,115460.0,0.41545396]
["bitfinex","BTCUSD",1757644535673,0.00616,115470.0,115460.0,0.56005396]
["bitfinex","BTCUSD",1757644536231,0.00716,115470.0,115460.0,0.56005396]
["bitfinex","BTCUSD",1757644536372,0.00716,115470.0,115460.0,0.62934202]
["bitfinex","BTCUSD",1757644537177,0.00716,115470.0,115460.0,0.56005396]
["bitfinex","BTCUSD",1757644537798,0.00716,115470.0,115460.0,0.58602926]
["bitfinex","BTCUSD",1757644541630,0.00716,115470.0,115460.0,0.24602926]
["bitfinex","BTCUSD",1757644543490,0.23192064,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644543701,0.25584064,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644544579,0.03108,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644544773,0.25584064,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644545131,0.00716,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644545344,0.23192064,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644548920,0.00716,115470.0,115460.0,0.2371153]
["bitfinex","BTCUSD",1757644550825,0.00716,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644551053,0.23192064,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644551272,0.4290458,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644551479,0.4290458,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644551682,0.4290458,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644551896,0.4290458,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644552104,0.4290458,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644552313,0.4290458,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644552523,0.20428516,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644552719,0.4290458,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644553510,0.4290458,115470.0,115460.0,0.0925153]
["bitfinex","BTCUSD",1757644553742,0.4290458,115470.0,115460.0,0.2370753]
["bitfinex","BTCUSD",1757644554343,0.4290458,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644554565,0.35418154,115470.0,115460.0,0.06654]
["bitfinex","BTCUSD",1757644554775,0.35418154,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644555436,0.20428516,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644555652,0.35418154,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644557278,0.03108,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644557487,0.18097638,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644557696,0.35418154,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644558974,0.20428516,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644559216,0.33026154,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644559913,0.33026154,115470.0,115460.0,0.06654]
["bitfinex","BTCUSD",1757644560140,0.18036516,115470.0,115460.0,0.2111]
["bitfinex","BTCUSD",1757644561079,0.18036516,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644561080,0.20454516,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644561284,0.35444154,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644562150,0.35444154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644562577,0.20454516,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644562762,0.35444154,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644562955,0.35444154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644563365,0.35444154,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644563606,0.35444154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644563983,0.35444154,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644564185,0.35444154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644564388,0.38042043,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644568438,0.23052405,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644568666,0.38042043,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644570065,0.38042043,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644570186,0.38042043,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644572521,0.38042043,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644572915,0.53031681,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644573247,0.87031681,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644578988,0.89544339,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644579197,0.89544339,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644579408,0.89544339,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644579619,0.89544339,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644580878,0.89544339,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644581062,0.89544339,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644581513,0.59565063,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644581689,0.74554701,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644586977,0.76172063,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644587326,0.74554701,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644587867,0.59565063,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644588093,0.74554701,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644588296,0.761722,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644588456,0.91161838,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644590244,0.761722,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644594027,0.73659542,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644597667,0.72042043,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644598007,0.52036516,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644598213,0.18036516,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644598466,0.33026154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644600126,0.35354154,115470.0,115460.0,0.211]
["bitfinex","BTCUSD",1757644603200,0.35354154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644604301,0.33026154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644604512,0.18036516,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644604714,0.18036516,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644604926,0.18036516,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644606850,0.33026154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644608232,0.18036516,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644608778,0.33026154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644609654,0.33026154,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644609880,0.35354154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644612072,0.20364516,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644612271,0.35354154,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644613126,0.18036516,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644613810,0.00716,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644616065,0.00716,115470.0,115460.0,0.21974388]
["bitfinex","BTCUSD",1757644617249,0.00716,115470.0,115460.0,0.21096]
["bitfinex","BTCUSD",1757644620484,0.00716,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644620692,0.00716,115470.0,115460.0,0.21092]
["bitfinex","BTCUSD",1757644625105,0.002,115470.0,115460.0,0.28020806]
["bitfinex","BTCUSD",1757644625687,0.001,115470.0,115460.0,0.28020806]
["bitfinex","BTCUSD",1757644626884,0.00295,115480.0,115460.0,0.28020806]
["bitfinex","BTCUSD",1757644627167,0.00295,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1757644627384,0.00511,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1757644627822,0.00511,115480.0,115470.0,0.14664506]
["bitfinex","BTCUSD",1757644628886,0.00611,115480.0,115470.0,0.14664506]
["bitfinex","BTCUSD",1757644630493,0.00611,115480.0,115470.0,0.14448]
["bitfinex","BTCUSD",1757644632629,0.00611,115480.0,115470.0,0.14664506]
["bitfinex","BTCUSD",1757644634924,0.00611,115480.0,115470.0,0.14448]
["bitfinex","BTCUSD",1757644637528,0.00611,115480.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644637744,0.00316,115480.0,115470.0,0.14444]
["bitfinex","BTCUSD",1757644638396,0.00611,115480.0,115470.0,0.14444]
["bitfinex","BTCUSD",1757644638626,0.00611,115480.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644638850,0.00295,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644639088,0.00295,115470.0,115460.0,0.21088]
["bitfinex","BTCUSD",1757644639515,0.00511,115470.0,115460.0,0.06744]
["bitfinex","BTCUSD",1757644639752,0.00511,115470.0,115460.0,0.21188]
["bitfinex","BTCUSD",1757644639753,0.02972,115470.0,115460.0,0.21188]
["bitfinex","BTCUSD",1757644640041,0.00511,115470.0,115460.0,0.21188]
["bitfinex","BTCUSD",1757644640526,0.00511,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644640770,0.00295,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644641709,0.00511,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644643391,0.00295,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644646940,0.00494,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644647571,0.00494,115470.0,115460.0,0.06844]
["bitfinex","BTCUSD",1757644648131,0.02877,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644648336,0.20197516,115470.0,115460.0,0.06844]
["bitfinex","BTCUSD",1757644648650,0.20197516,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644648862,0.02877,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644649280,0.00494,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644650744,0.00494,115470.0,115460.0,0.06644]
["bitfinex","BTCUSD",1757644651896,0.00494,115470.0,115460.0,0.21088]
["bitfinex","BTCUSD",1757644656928,0.00319,115480.0,115460.0,0.21088]
["bitfinex","BTCUSD",1757644657697,0.00319,115470.0,115460.0,0.21088]
["bitfinex","BTCUSD",1757644658503,0.00319,115470.0,115460.0,0.21188]
["bitfinex","BTCUSD",1757644658944,0.00319,115470.0,115460.0,0.21088]
["bitfinex","BTCUSD",1757644659169,0.00319,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644659377,0.00319,115470.0,115460.0,0.21188]
["bitfinex","BTCUSD",1757644659539,0.00319,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644660132,0.00518,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644662572,0.00319,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644662800,0.00319,115480.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644663017,0.00319,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1757644663229,0.00518,115480.0,115470.0,0.00216506]
["bitfinex","BTCUSD",1757644663661,0.00518,115480.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644663962,0.00319,115470.0,115460.0,0.21288]
["bitfinex","BTCUSD",1757644664516,0.46367674,115490.0,115460.0,0.28216801]
["bitfinex","BTCUSD",1757644664728,0.44089,115490.0,115470.0,0.02483]
["bitfinex","BTCUSD",1757644664928,0.44089,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644665138,0.44288,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644665972,0.44388,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644666168,0.44396193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644666437,0.44496193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644666653,0.44696193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644667891,0.44296193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644668317,0.44396193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644668521,0.44496193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644668704,0.44396193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644668911,0.44296193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644669347,0.44396193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644669582,0.44496193,115490.0,115480.0,0.1444]
["bitfinex","BTCUSD",1757644670431,0.43978193,115490.0,115480.0,0.24067093]
["bitfinex","BTCUSD",1757644670658,0.43978193,115490.0,115480.0,0.26447778]
["bitfinex","BTCUSD",1757644671309,0.43878193,115490.0,115480.0,0.26447778]
["bitfinex","BTCUSD",1757644671532,0.43778193,115490.0,115480.0,0.26447778]
["bitfinex","BTCUSD",1757644671796,8.193e-05,115490.0,115480.0,0.26547778]
["bitfinex","BTCUSD",1757644672462,8.193e-05,115490.0,115480.0,0.26747778]
["bitfinex","BTCUSD",1757644674911,8.193e-05,115490.0,115480.0,0.12307778]
["bitfinex","BTCUSD",1757644675279,8.193e-05,115490.0,115480.0,0.26964265]
["bitfinex","BTCUSD",1757644675493,8.193e-05,115490.0,115480.0,0.26747778]
["bitfinex","BTCUSD",1757644676440,8.193e-05,115490.0,115480.0,0.60747778]
["bitfinex","BTCUSD",1757644676651,8.193e-05,115490.0,115480.0,0.46307778]
["bitfinex","BTCUSD",1757644676854,8.193e-05,115490.0,115480.0,0.60743778]
["bitfinex","BTCUSD",1757644682603,8.193e-05,115490.0,115480.0,0.46307778]
["bitfinex","BTCUSD",1757644682822,8.193e-05,115490.0,115480.0,0.60743778]
["bitfinex","BTCUSD",1757644683944,8.193e-05,115490.0,115480.0,0.46307778]
["bitfinex","BTCUSD",1757644684200,8.193e-05,115490.0,115480.0,1.00743778]
["bitfinex","BTCUSD",1757644686334,8.193e-05,115490.0,115480.0,0.86307778]
["bitfinex","BTCUSD",1757644686541,8.193e-05,115490.0,115480.0,1.00743778]
["bitfinex","BTCUSD",1757644689508,8.193e-05,115490.0,115480.0,0.86307778]
["bitfinex","BTCUSD",1757644689721,8.193e-05,115490.0,115480.0,1.00739778]
["bitfinex","BTCUSD",1757644694289,8.193e-05,115490.0,115480.0,1.03252436]
["bitfinex","BTCUSD",1757644696101,8.193e-05,115490.0,115480.0,1.03152436]
["bitfinex","BTCUSD",1757644696528,0.00108193,115490.0,115480.0,1.03652436]
["bitfinex","BTCUSD",1757644696966,8.193e-05,115490.0,115480.0,1.03152436]
["bitfinex","BTCUSD",1757644697182,0.00108193,115490.0,115480.0,1.03452436]
["bitfinex","BTCUSD",1757644697599,0.00208193,115490.0,115480.0,1.04052436]
["bitfinex","BTCUSD",1757644697798,0.00108193,115490.0,115480.0,1.03452436]
["bitfinex","BTCUSD",1757644698006,0.00108193,115490.0,115480.0,1.04052436]
["bitfinex","BTCUSD",1757644698232,0.00208193,115490.0,115480.0,1.04052436]
["bitfinex","BTCUSD",1757644701927,0.00208193,115490.0,115480.0,1.09052436]
["bitfinex","BTCUSD",1757644702377,1e-08,115490.0,115480.0,1.14052436]
["bitfinex","BTCUSD",1757644703219,1e-08,115490.0,115480.0,1.11569436]
["bitfinex","BTCUSD",1757644708314,1e-08,115490.0,115480.0,0.99613436]
["bitfinex","BTCUSD",1757644708539,1e-08,115490.0,115480.0,1.38965436]
["bitfinex","BTCUSD",1757644710666,1e-08,115490.0,115480.0,1.24517436]
["bitfinex","BTCUSD",1757644710930,1e-08,115490.0,115480.0,1.38961436]
["bitfinex","BTCUSD",1757644711805,1e-08,115490.0,115480.0,1.48067436]
["bitfinex","BTCUSD",1757644713752,1e-08,115490.0,115480.0,1.33623436]
["bitfinex","BTCUSD",1757644713964,1e-08,115490.0,115480.0,1.48067436]
["bitfinex","BTCUSD",1757644716463,1e-08,115490.0,115480.0,1.58957712]
["bitfinex","BTCUSD",1757644723467,1e-08,115490.0,115480.0,1.53957712]
["bitfinex","BTCUSD",1757644723724,1e-08,115490.0,115480.0,1.58957712]
["bitfinex","BTCUSD",1757644728926,1e-08,115490.0,115480.0,1.53953712]
["bitfinex","BTCUSD",1757644729380,1e-08,115490.0,115480.0,1.58953712]
["bitfinex","BTCUSD",1757644731760,1e-08,115490.0,115480.0,1.53953712]
["bitfinex","BTCUSD",1757644732177,1e-08,115490.0,115480.0,1.58953712]
["bitfinex","BTCUSD",1757644732740,1e-08,115490.0,115480.0,1.65593712]
["bitfinex","BTCUSD",1757644733337,1e-08,115490.0,115480.0,1.54703436]
["bitfinex","BTCUSD",1757644734283,1e-08,115490.0,115480.0,1.4611434]
["bitfinex","BTCUSD",1757644734488,1e-08,115490.0,115480.0,1.6555434]
["bitfinex","BTCUSD",1757644734701,1e-08,115490.0,115480.0,1.6055434]
["bitfinex","BTCUSD",1757644736840,1e-08,115490.0,115480.0,1.6133834]
["bitfinex","BTCUSD",1757644741199,1e-08,115490.0,115480.0,1.4689834]
["bitfinex","BTCUSD",1757644741396,1e-08,115490.0,115480.0,1.6133434]
["bitfinex","BTCUSD",1757644742128,1e-08,115490.0,115480.0,1.8208634]
["bitfinex","BTCUSD",1757644746920,1e-08,115490.0,115480.0,1.7675634]
["bitfinex","BTCUSD",1757644747136,1e-08,115490.0,115480.0,1.9119634]
["bitfinex","BTCUSD",1757644751093,1e-08,115490.0,115480.0,1.9118834]
["bitfinex","BTCUSD",1757644752506,0.0001,115500.0,115490.0,0.55033006]
["bitfinex","BTCUSD",1757644752725,0.0001,115500.0,115490.0,0.69465006]
["bitfinex","BTCUSD",1757644752941,0.0001,115500.0,115490.0,0.8268491]
["bitfinex","BTCUSD",1757644753139,0.0001,115500.0,115490.0,0.85197568]
["bitfinex","BTCUSD",1757644753375,0.0001,115500.0,115490.0,1.11119568]
["bitfinex","BTCUSD",1757644753579,0.0001,115500.0,115490.0,1.25551568]
["bitfinex","BTCUSD",1757644753789,0.0011,115500.0,115490.0,1.25951568]
["bitfinex","BTCUSD",1757644754222,0.0021,115500.0,115490.0,1.26451568]
["bitfinex","BTCUSD",1757644756829,0.0021,115500.0,115490.0,1.32835404]
["bitfinex","BTCUSD",1757644759018,0.0021,115500.0,115490.0,1.18403404]
["bitfinex","BTCUSD",1757644759205,0.0021,115500.0,115490.0,1.32831404]
["bitfinex","BTCUSD",1757644759843,0.0021,115500.0,115490.0,1.18403404]
["bitfinex","BTCUSD",1757644760048,0.0021,115500.0,115490.0,1.32831404]
["bitfinex","BTCUSD",1757644761559,1e-08,115500.0,115490.0,1.18403404]
["bitfinex","BTCUSD",1757644761773,1e-08,115500.0,115490.0,1.37831404]
["bitfinex","BTCUSD",1757644761951,0.0004,115540.0,115530.0,0.40924608]
["bitfinex","BTCUSD",1757644762190,0.00048192,115540.0,115530.0,0.82744608]
["bitfinex","BTCUSD",1757644762393,0.00048192,115540.0,115530.0,0.85113608]
["bitfinex","BTCUSD",1757644762798,0.00048192,115540.0,115530.0,1.25477608]
["bitfinex","BTCUSD",1757644763030,0.00048192,115540.0,115530.0,0.85477608]
["bitfinex","BTCUSD",1757644763633,0.00362192,115540.0,115530.0,0.71049608]
["bitfinex","BTCUSD",1757644763837,0.00362192,115540.0,115530.0,0.85477608]
["bitfinex","BTCUSD",1757644764252,0.00048192,115540.0,115530.0,0.85477608]
["bitfinex","BTCUSD",1757644764875,0.00048192,115540.0,115530.0,0.86352787]
["bitfinex","BTCUSD",1757644765229,0.00048192,115540.0,115530.0,0.86452787]
["bitfinex","BTCUSD",1757644765438,0.00356192,115540.0,115530.0,0.86452787]
["bitfinex","BTCUSD",1757644765649,0.00356192,115540.0,115530.0,0.86462787]
["bitfinex","BTCUSD",1757644765848,0.00048192,115540.0,115530.0,0.86462787]
["bitfinex","BTCUSD",1757644766213,0.00048192,115540.0,115530.0,0.86362787]
["bitfinex","BTCUSD",1757644766417,0.00048192,115540.0,115530.0,0.87062787]
["bitfinex","BTCUSD",1757644766778,0.00048192,115540.0,115530.0,0.86762787]
["bitfinex","BTCUSD",1757644767035,0.00048192,115540.0,115530.0,0.86862787]
["bitfinex","BTCUSD",1757644767210,0.00048192,115540.0,115530.0,0.93346882]
["bitfinex","BTCUSD",1757644767593,0.00048192,115540.0,115530.0,0.92946882]
["bitfinex","BTCUSD",1757644768028,0.00048192,115540.0,115530.0,0.93046882]
["bitfinex","BTCUSD",1757644768280,0.00048192,115540.0,115530.0,0.86562787]
["bitfinex","BTCUSD",1757644768472,0.00048192,115540.0,115530.0,0.86362787]
["bitfinex","BTCUSD",1757644768706,0.00048192,115540.0,115530.0,0.86862787]
["bitfinex","BTCUSD",1757644770618,0.00048192,115540.0,115530.0,1.26862787]
["bitfinex","BTCUSD",1757644778058,0.00048192,115540.0,115530.0,1.29375445]
["bitfinex","BTCUSD",1757644779719,0.00048192,115540.0,115530.0,1.37128176]
["bitfinex","BTCUSD",1757644787147,0.00048192,115540.0,115530.0,1.31806176]
["bitfinex","BTCUSD",1757644787351,0.00048192,115540.0,115530.0,1.37124176]
["bitfinex","BTCUSD",1757644790005,0.00048192,115540.0,115530.0,1.22700176]
["bitfinex","BTCUSD",1757644790245,0.00048192,115540.0,115530.0,1.34611518]
["bitfinex","BTCUSD",1757644790408,0.00569192,115540.0,115530.0,1.10065787]
["bitfinex","BTCUSD",1757644790796,0.00569192,115540.0,115530.0,1.24489787]
["bitfinex","BTCUSD",1757644791003,0.00569192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644791218,0.00569192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644792987,0.00356192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644793193,0.00569192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644793399,0.00356192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644795026,0.00356192,115540.0,115530.0,1.24485787]
["bitfinex","BTCUSD",1757644796295,0.00565192,115540.0,115530.0,1.10061787]
["bitfinex","BTCUSD",1757644796501,0.00356192,115540.0,115530.0,1.24485787]
["bitfinex","BTCUSD",1757644799580,0.00565192,115540.0,115530.0,0.63137179]
["bitfinex","BTCUSD",1757644799782,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644799991,0.00565192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644800188,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644800762,0.00565192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644800970,0.02914192,115540.0,115530.0,0.77561179]
["bitfinex","BTCUSD",1757644802197,0.02914192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644802404,0.02914192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644802612,0.02914192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644803417,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644806680,0.00356192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644807297,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644809866,0.00048192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644810268,0.00048192,115540.0,115530.0,0.86803787]
["bitfinex","BTCUSD",1757644810847,0.00048192,115540.0,115530.0,1.26803787]
["bitfinex","BTCUSD",1757644812118,0.00356192,115540.0,115530.0,1.26803787]
["bitfinex","BTCUSD",1757644812728,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644815782,0.00565192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644815979,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644820244,0.00356192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644820442,0.00048192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644822347,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644822785,0.00565192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644822990,0.00565192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644825809,0.00356192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644826026,0.00557192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644827348,0.00557192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644827568,0.00557192,115540.0,115530.0,0.84485787]
["bitfinex","BTCUSD",1757644831233,0.00557192,115540.0,115530.0,0.70061787]
["bitfinex","BTCUSD",1757644831429,0.00557192,115540.0,115530.0,0.63137179]
["bitfinex","BTCUSD",1757644831688,0.02910192,115540.0,115530.0,0.77561179]
["bitfinex","BTCUSD",1757644833802,0.02910192,115540.0,115530.0,0.76686]
["bitfinex","BTCUSD",1757644835650,0.02910192,115540.0,115530.0,0.62262]
["bitfinex","BTCUSD",1757644835810,0.02910192,115540.0,115530.0,0.76686]
["bitfinex","BTCUSD",1757644837214,0.00557192,115540.0,115530.0,0.84507308]
["bitfinex","BTCUSD",1757644839859,0.00356192,115540.0,115530.0,0.84507308]
["bitfinex","BTCUSD",1757644840613,0.00557192,115540.0,115530.0,0.84507308]
["bitfinex","BTCUSD",1757644848304,0.00557192,115540.0,115530.0,0.775827]
["bitfinex","BTCUSD",1757644848754,0.02910192,115540.0,115530.0,0.775827]
["bitfinex","BTCUSD",1757644850261,0.00557192,115540.0,115530.0,0.775827]
["bitfinex","BTCUSD",1757644853448,0.02910192,115540.0,115530.0,0.62262]
["bitfinex","BTCUSD",1757644853652,0.02910192,115540.0,115530.0,0.42686]
["bitfinex","BTCUSD",1757644854563,0.02910192,115540.0,115530.0,0.42486]
["bitfinex","BTCUSD",1757644854770,0.02910192,115540.0,115530.0,0.42586]
["bitfinex","BTCUSD",1757644854970,0.02910192,115540.0,115530.0,0.27862]
["bitfinex","BTCUSD",1757644855173,0.02910192,115540.0,115530.0,0.42386]
["bitfinex","BTCUSD",1757644855610,0.02910192,115540.0,115530.0,0.27962]
["bitfinex","BTCUSD",1757644855816,0.20220214,115540.0,115530.0,0.06846]
["bitfinex","BTCUSD",1757644856022,0.21105915,115540.0,115530.0,0.06846]
["bitfinex","BTCUSD",1757644856238,0.21105915,115540.0,115530.0,0.2127]
["bitfinex","BTCUSD",1757644856445,0.20220214,115540.0,115530.0,0.2127]
["bitfinex","BTCUSD",1757644856668,0.02910192,115540.0,115530.0,0.2127]
["bitfinex","BTCUSD",1757644857076,0.02910192,115540.0,115530.0,0.2117]
["bitfinex","BTCUSD",1757644857470,0.02910192,115540.0,115530.0,0.2107]
["bitfinex","BTCUSD",1757644857750,0.17316017,115500.0,115490.0,0.10853824]
["bitfinex","BTCUSD",1757644857962,0.17319016,115480.0,115470.0,0.13853824]
["bitfinex","BTCUSD",1757644858205,0.20301016,115480.0,115470.0,0.20493824]
["bitfinex","BTCUSD",1757644858421,0.20301016,115480.0,115470.0,0.0964]
["bitfinex","BTCUSD",1757644858627,0.22898863,115480.0,115470.0,0.0964]
["bitfinex","BTCUSD",1757644859239,0.22898863,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644859436,0.29535643,115480.0,115470.0,0.24072193]
["bitfinex","BTCUSD",1757644861183,0.29535643,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644861412,0.29535643,115480.0,115470.0,0.24072193]
["bitfinex","BTCUSD",1757644862409,0.52014522,115480.0,115470.0,0.24072193]
["bitfinex","BTCUSD",1757644862628,0.29535643,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644862880,0.29635643,115480.0,115470.0,0.24072193]
["bitfinex","BTCUSD",1757644863678,0.29735643,115480.0,115470.0,0.24072193]
["bitfinex","BTCUSD",1757644864040,0.29735643,115480.0,115470.0,0.24080193]
["bitfinex","BTCUSD",1757644864249,0.29735643,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644864448,0.29735643,115480.0,115470.0,0.24084193]
["bitfinex","BTCUSD",1757644865690,0.31347407,115480.0,115470.0,0.24084193]
["bitfinex","BTCUSD",1757644869577,0.31343516,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644869795,0.31343516,115480.0,115470.0,0.24080193]
["bitfinex","BTCUSD",1757644870758,0.53822395,115480.0,115470.0,0.24080193]
["bitfinex","BTCUSD",1757644871382,0.54625826,115480.0,115470.0,0.24080193]
["bitfinex","BTCUSD",1757644871813,0.54625826,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644871959,0.77104705,115480.0,115470.0,0.24080193]
["bitfinex","BTCUSD",1757644872166,0.77961533,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644872393,0.79812103,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644872590,1.13812103,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644873279,0.68854345,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644873490,1.13812103,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644873984,0.68854345,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644874219,1.13812103,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644874431,0.91333224,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644874639,1.13812103,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644875401,1.16144554,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644875591,1.16144554,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644875729,1.16144554,115480.0,115470.0,0.24096193]
["bitfinex","BTCUSD",1757644876135,1.13812103,115480.0,115470.0,0.24096193]
["bitfinex","BTCUSD",1757644876345,1.16144554,115480.0,115470.0,0.24096193]
["bitfinex","BTCUSD",1757644876824,1.13811259,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644877115,1.16123416,115480.0,115470.0,0.24096193]
["bitfinex","BTCUSD",1757644878792,1.16123416,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644879213,0.71165658,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644879421,1.16123416,115480.0,115470.0,0.24092193]
["bitfinex","BTCUSD",1757644879641,1.16123416,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644881548,1.19232332,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644883262,0.74274574,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644883509,0.96753453,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644883693,0.96753453,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644883694,0.73417746,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644883910,0.7030883,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644884137,0.91984278,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644884345,0.92789535,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644884555,0.74290528,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644884791,0.96769407,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644885422,0.9445725,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644885660,0.9445725,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644885868,0.9445725,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644886075,0.93586294,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644886282,0.94448721,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644886489,0.99717136,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644887425,0.9660822,115480.0,115470.0,0.24104193]
["bitfinex","BTCUSD",1757644887840,0.9660822,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644887996,0.91944846,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644888202,1.16750368,115480.0,115470.0,0.24108193]
["bitfinex","BTCUSD",1757644888409,1.1675875,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644890504,1.1675875,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644890690,1.1675875,115480.0,115470.0,0.24120193]
["bitfinex","BTCUSD",1757644892273,1.16761226,115480.0,115470.0,0.24120193]
["bitfinex","BTCUSD",1757644893096,1.19863417,115480.0,115470.0,0.24120193]
["bitfinex","BTCUSD",1757644893335,1.16761226,115480.0,115470.0,0.24120193]
["bitfinex","BTCUSD",1757644893520,1.19863417,115480.0,115470.0,0.24120193]
["bitfinex","BTCUSD",1757644894005,1.19863417,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644894224,0.74905659,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644894428,1.17536774,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644895557,1.47191685,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644895765,1.44089494,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644895969,1.21610615,115480.0,115470.0,0.09648193]
["bitfinex","BTCUSD",1757644896176,1.21610615,115480.0,115470.0,0.24112193]
["bitfinex","BTCUSD",1757644896409,1.44089494,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644896626,1.49965156,115480.0,115470.0,0.24116193]
["bitfinex","BTCUSD",1757644896832,1.45311782,115480.0,115470.0,0.09652193]
["bitfinex","BTCUSD",1757644897034,1.45311782,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644897262,1.50311782,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644897482,1.50311782,115480.0,115470.0,0.13060193]
["bitfinex","BTCUSD",1757644897924,1.50111782,115480.0,115470.0,0.22292193]
["bitfinex","BTCUSD",1757644898317,1.50911782,115480.0,115470.0,0.22292193]
["bitfinex","BTCUSD",1757644898538,1.50911782,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644899046,1.48313935,115480.0,115470.0,0.13060193]
["bitfinex","BTCUSD",1757644899456,1.48313935,115480.0,115470.0,0.22296193]
["bitfinex","BTCUSD",1757644899666,1.48313935,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644899881,1.48323557,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644900139,1.48323557,115480.0,115470.0,0.13060193]
["bitfinex","BTCUSD",1757644900350,1.25844678,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644900547,1.25844678,115480.0,115470.0,0.22292193]
["bitfinex","BTCUSD",1757644900692,1.48323557,115480.0,115470.0,0.22292193]
["bitfinex","BTCUSD",1757644900898,1.53323557,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644901105,1.53323557,115480.0,115470.0,0.13060193]
["bitfinex","BTCUSD",1757644901664,1.53323557,115480.0,115470.0,0.22288193]
["bitfinex","BTCUSD",1757644901963,1.57920775,115480.0,115470.0,0.17484193]
["bitfinex","BTCUSD",1757644902196,1.59541213,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644902381,1.59541213,115480.0,115470.0,0.06416193]
["bitfinex","BTCUSD",1757644902583,1.59541213,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644902818,1.59541213,115480.0,115470.0,0.06416193]
["bitfinex","BTCUSD",1757644903217,1.59541213,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644903414,1.59541213,115480.0,115470.0,0.15644193]
["bitfinex","BTCUSD",1757644903613,1.59540549,115480.0,115470.0,0.03008193]
["bitfinex","BTCUSD",1757644903877,1.59540549,115480.0,115420.0,0.20768]
["bitfinex","BTCUSD",1757644903878,0.17326518,115430.0,115420.0,0.20768]
["bitfinex","BTCUSD",1757644904062,0.21781572,115430.0,115420.0,0.41888]
["bitfinex","BTCUSD",1757644904267,0.21781572,115430.0,115420.0,0.20768]
["bitfinex","BTCUSD",1757644904689,0.21781572,115430.0,115420.0,0.41888]
["bitfinex","BTCUSD",1757644905106,0.21781572,115430.0,115420.0,0.42135259]
["bitfinex","BTCUSD",1757644905336,0.21781572,115430.0,115420.0,0.42335259]
["bitfinex","BTCUSD",1757644905725,0.21781572,115430.0,115420.0,0.21215259]
["bitfinex","BTCUSD",1757644905974,0.21781572,115430.0,115420.0,0.42335259]
["bitfinex","BTCUSD",1757644906200,0.4512285,115430.0,115420.0,0.27659259]
["bitfinex","BTCUSD",1757644906463,0.22643971,115430.0,115420.0,0.42171259]
["bitfinex","BTCUSD",1757644906674,0.22643971,115430.0,115420.0,0.42271259]
["bitfinex","BTCUSD",1757644907092,0.22643971,115430.0,115420.0,0.42071259]
["bitfinex","BTCUSD",1757644907305,0.22643971,115430.0,115420.0,0.42175259]
["bitfinex","BTCUSD",1757644908398,0.4512285,115430.0,115420.0,0.21015259]
["bitfinex","BTCUSD",1757644908576,0.51743681,115430.0,115420.0,0.21015259]
["bitfinex","BTCUSD",1757644909056,0.29264802,115430.0,115420.0,0.42175259]
["bitfinex","BTCUSD",1757644909488,0.29264802,115430.0,115420.0,0.27659259]
["bitfinex","BTCUSD",1757644909694,0.29264802,115430.0,115420.0,0.42171259]
["bitfinex","BTCUSD",1757644909906,0.28402403,115430.0,115420.0,0.42171259]
["bitfinex","BTCUSD",1757644910533,0.29256189,115430.0,115420.0,0.42171259]
["bitfinex","BTCUSD",1757644910717,0.29256189,115430.0,115420.0,0.21015259]
["bitfinex","BTCUSD",1757644910891,0.29256189,115430.0,115420.0,0.42171259]
["bitfinex","BTCUSD",1757644911104,0.51735068,115430.0,115420.0,0.06891259]
["bitfinex","BTCUSD",1757644911304,0.85735068,115430.0,115420.0,0.21403259]
["bitfinex","BTCUSD",1757644911958,0.85735068,115430.0,115420.0,0.21303259]
["bitfinex","BTCUSD",1757644912338,0.85835068,115430.0,115420.0,0.21303259]
["bitfinex","BTCUSD",1757644912747,0.85835068,115430.0,115420.0,0.21307259]
["bitfinex","BTCUSD",1757644913728,0.85835068,115430.0,115420.0,0.00147259]
["bitfinex","BTCUSD",1757644913941,0.85835068,115430.0,115420.0,0.21207259]
["bitfinex","BTCUSD",1757644914162,0.85935068,115430.0,115420.0,0.21207259]
["bitfinex","BTCUSD",1757644914603,0.85935068,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644915014,0.85935068,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644915219,0.85935068,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644915452,0.84315014,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644915867,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644916102,0.84315014,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644916517,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644916724,0.84315014,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644916927,0.84315014,115430.0,115420.0,0.21199259]
["bitfinex","BTCUSD",1757644917129,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644917332,0.84315014,115430.0,115420.0,0.21199259]
["bitfinex","BTCUSD",1757644917742,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644917917,0.84315014,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644918528,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644918909,0.84315014,115430.0,115420.0,0.21199259]
["bitfinex","BTCUSD",1757644919123,0.61836135,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644919322,0.61836135,115430.0,115420.0,0.21199259]
["bitfinex","BTCUSD",1757644919536,0.84315014,115430.0,115420.0,0.21199259]
["bitfinex","BTCUSD",1757644919739,0.84315014,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757644919942,0.84315014,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644920318,0.09655831,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644920536,0.07334831,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644921553,0.07234831,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644921776,0.00514,115430.0,115420.0,0.21203259]
["bitfinex","BTCUSD",1757644921980,0.20175518,115430.0,115420.0,0.06795259]
["bitfinex","BTCUSD",1757644922202,0.20175518,115430.0,115420.0,0.21403259]
["bitfinex","BTCUSD",1757644929232,0.20175518,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644929515,0.02849,115430.0,115420.0,0.21399259]
["bitfinex","BTCUSD",1757644929746,0.20175518,115430.0,115420.0,0.21395259]
["bitfinex","BTCUSD",1757644930616,0.20175518,115430.0,115420.0,0.21399259]
["bitfinex","BTCUSD",1757644931044,0.02849,115430.0,115420.0,0.21399259]
["bitfinex","BTCUSD",1757644934206,0.02849,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644934412,0.02849,115430.0,115420.0,0.21395259]
["bitfinex","BTCUSD",1757644934612,0.20175518,115430.0,115420.0,0.21395259]
["bitfinex","BTCUSD",1757644935654,0.20175518,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644935860,0.20175518,115430.0,115420.0,0.21391259]
["bitfinex","BTCUSD",1757644936304,0.20175518,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644936520,0.20175518,115430.0,115420.0,0.21391259]
["bitfinex","BTCUSD",1757644937167,0.35173761,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644937353,0.36793777,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644937554,0.21795534,115430.0,115420.0,0.06895259]
["bitfinex","BTCUSD",1757644938177,0.21795534,115430.0,115420.0,0.06795259]
["bitfinex","BTCUSD",1757644938377,0.21895534,115430.0,115420.0,0.06795259]
["bitfinex","BTCUSD",1757644938667,0.21895534,115430.0,115420.0,0.21195259]
["bitfinex","BTCUSD",1757644939106,0.21895534,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644939327,0.21895534,115430.0,115420.0,0.21195259]
["bitfinex","BTCUSD",1757644939559,0.21995534,115430.0,115420.0,0.21195259]
["bitfinex","BTCUSD",1757644939772,0.21995534,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644939984,0.21995534,115430.0,115420.0,0.21191259]
["bitfinex","BTCUSD",1757644941690,0.36993777,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644941903,0.36993777,115430.0,115420.0,0.21191259]
["bitfinex","BTCUSD",1757644942139,0.21995534,115430.0,115420.0,0.21191259]
["bitfinex","BTCUSD",1757644942730,0.21995534,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644942905,0.21995534,115430.0,115420.0,0.21191259]
["bitfinex","BTCUSD",1757644943111,0.21995534,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644945179,0.20375518,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644945402,0.21995183,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644945625,0.21995183,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644945886,0.21995183,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644946298,0.20375518,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644946941,0.03049,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644948312,0.00714,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644949666,0.00499,115430.0,115420.0,0.28118466]
["bitfinex","BTCUSD",1757644949895,0.002,115430.0,115420.0,0.28118466]
["bitfinex","BTCUSD",1757644950114,0.002,115430.0,115420.0,0.23478259]
["bitfinex","BTCUSD",1757644950535,0.00493,115430.0,115420.0,0.23478259]
["bitfinex","BTCUSD",1757644950821,0.00493,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644951373,0.00493,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757644951595,0.00493,115430.0,115420.0,0.21187259]
["bitfinex","BTCUSD",1757644953655,0.00493,115430.0,115420.0,0.41959259]
["bitfinex","BTCUSD",1757644954981,0.002,115430.0,115420.0,0.48890466]
["bitfinex","BTCUSD",1757644955199,0.002,115430.0,115420.0,0.51181466]
["bitfinex","BTCUSD",1757644957407,0.002,115430.0,115420.0,0.85181466]
["bitfinex","BTCUSD",1757644958525,0.001,115430.0,115420.0,0.85181466]
["bitfinex","BTCUSD",1757644958733,0.00303,115450.0,115430.0,0.06930147]
["bitfinex","BTCUSD",1757644958942,0.00303,115450.0,115440.0,0.14700562]
["bitfinex","BTCUSD",1757644959373,0.00505,115450.0,115440.0,0.14700562]
["bitfinex","BTCUSD",1757644960071,0.00505,115450.0,115440.0,0.14488]
["bitfinex","BTCUSD",1757644960279,0.00505,115450.0,115430.0,0.09221147]
["bitfinex","BTCUSD",1757644960455,0.02482,115450.0,115440.0,0.14488]
["bitfinex","BTCUSD",1757644960694,0.02682,115450.0,115440.0,0.14488]
["bitfinex","BTCUSD",1757644961137,0.02975,115450.0,115440.0,0.14488]
["bitfinex","BTCUSD",1757644961345,0.03075,115450.0,115440.0,0.14488]
["bitfinex","BTCUSD",1757644961524,0.03075,115450.0,115420.0,0.69264866]
["bitfinex","BTCUSD",1757644961760,0.00293,115440.0,115430.0,0.14488]
["bitfinex","BTCUSD",1757644961966,0.00495,115440.0,115430.0,0.14488]
["bitfinex","BTCUSD",1757644963223,0.00495,115440.0,115420.0,0.69364866]
["bitfinex","BTCUSD",1757644963432,0.00495,115440.0,115430.0,0.14488]
["bitfinex","BTCUSD",1757644963850,0.00595,115440.0,115430.0,0.14488]
["bitfinex","BTCUSD",1757644964219,0.00695,115440.0,115430.0,0.14488]
["bitfinex","BTCUSD",1757644968123,0.00695,115440.0,115420.0,1.09264866]
["bitfinex","BTCUSD",1757644968331,0.00402,115440.0,115430.0,0.14484]
["bitfinex","BTCUSD",1757644968538,0.00695,115440.0,115430.0,0.14484]
["bitfinex","BTCUSD",1757644968787,0.00695,115440.0,115420.0,1.08398233]
["bitfinex","BTCUSD",1757644968997,0.00402,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644969134,0.00302,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644969766,0.00595,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644969968,0.02865,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644970225,0.02965,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644970643,0.02865,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644971463,0.02965,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644972580,0.02965,115440.0,115420.0,0.27467259]
["bitfinex","BTCUSD",1757644972777,0.02672,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644973146,0.02672,115440.0,115420.0,0.27467259]
["bitfinex","BTCUSD",1757644973351,0.02672,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644973552,0.02572,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644973891,0.02865,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644974099,0.20190019,115440.0,115420.0,0.27567259]
["bitfinex","BTCUSD",1757644974308,0.19897019,115440.0,115430.0,0.1448]
["bitfinex","BTCUSD",1757644974524,0.19897019,115440.0,115420.0,0.27567259]
["bitfinex","BTCUSD",1757644974732,0.19897019,115440.0,115420.0,0.20919259]
["bitfinex","BTCUSD",1757644974938,0.02738,115430.0,115420.0,0.20919259]
["bitfinex","BTCUSD",1757644975185,0.02952,115430.0,115420.0,0.41943259]
["bitfinex","BTCUSD",1757644975390,0.02952,115430.0,115420.0,0.27463259]
["bitfinex","BTCUSD",1757644975568,0.02952,115430.0,115420.0,0.41943259]
["bitfinex","BTCUSD",1757644976209,0.02952,115430.0,115420.0,0.41939259]
["bitfinex","BTCUSD",1757644976665,0.02952,115430.0,115420.0,0.27563259]
["bitfinex","BTCUSD",1757644977303,0.00528,115430.0,115420.0,0.42139259]
["bitfinex","BTCUSD",1757644978123,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644978540,0.00528,115430.0,115420.0,0.42139259]
["bitfinex","BTCUSD",1757644978956,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644979416,0.00528,115430.0,115420.0,0.42135259]
["bitfinex","BTCUSD",1757644980900,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644981107,0.00528,115430.0,115420.0,0.42135259]
["bitfinex","BTCUSD",1757644983029,0.00528,115430.0,115420.0,0.42131259]
["bitfinex","BTCUSD",1757644986349,0.02922647,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757644986632,0.02962,115450.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644986859,0.1763905,115440.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644987103,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644987271,0.00528,115430.0,115420.0,0.42031259]
["bitfinex","BTCUSD",1757644987441,0.00528,115430.0,115420.0,0.27463259]
["bitfinex","BTCUSD",1757644987668,0.17854518,115430.0,115420.0,0.27463259]
["bitfinex","BTCUSD",1757644987869,0.00528,115430.0,115420.0,0.42031259]
["bitfinex","BTCUSD",1757644988069,0.00528,115430.0,115420.0,0.42035259]
["bitfinex","BTCUSD",1757644988310,0.00528,115430.0,115420.0,0.41935259]
["bitfinex","BTCUSD",1757644988840,0.00528,115430.0,115420.0,0.42035259]
["bitfinex","BTCUSD",1757644989263,0.00528,115430.0,115420.0,0.42135259]
["bitfinex","BTCUSD",1757644990060,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644990288,0.00528,115430.0,115420.0,0.42131259]
["bitfinex","BTCUSD",1757644990718,0.17854518,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644990921,0.17854518,115430.0,115420.0,0.42131259]
["bitfinex","BTCUSD",1757644991537,0.17854518,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644991780,0.17854518,115430.0,115420.0,0.42131259]
["bitfinex","BTCUSD",1757644992394,0.00528,115430.0,115420.0,0.42131259]
["bitfinex","BTCUSD",1757644992826,0.17854518,115430.0,115420.0,0.42163259]
["bitfinex","BTCUSD",1757644993056,0.17854518,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644993346,0.17854518,115430.0,115420.0,0.42163259]
["bitfinex","BTCUSD",1757644993552,0.17854518,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644993785,0.20278518,115430.0,115420.0,0.42163259]
["bitfinex","BTCUSD",1757644995410,0.00528,115430.0,115420.0,0.42163259]
["bitfinex","BTCUSD",1757644995620,0.00528,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757644996018,0.00528,115430.0,115420.0,0.42167259]
["bitfinex","BTCUSD",1757644997508,0.67152342,115450.0,115420.0,0.42167259]
["bitfinex","BTCUSD",1757644997723,0.44254,115450.0,115430.0,0.06930607]
["bitfinex","BTCUSD",1757644997935,0.44254,115450.0,115440.0,0.14504]
["bitfinex","BTCUSD",1757644998143,0.44468,115450.0,115440.0,0.14504]
["bitfinex","BTCUSD",1757644998529,0.4394,115450.0,115440.0,0.14504]
["bitfinex","BTCUSD",1757644998948,0.44254,115450.0,115440.0,0.14504]
["bitfinex","BTCUSD",1757644999178,0.4394,115450.0,115440.0,0.21434006]
["bitfinex","BTCUSD",1757644999454,0.4394,115450.0,115440.0,0.23742006]
["bitfinex","BTCUSD",1757645000373,0.4404,115450.0,115440.0,0.23742006]
["bitfinex","BTCUSD",1757645000586,0.4424,115450.0,115440.0,0.24599344]
["bitfinex","BTCUSD",1757645001666,0.0031,115450.0,115440.0,0.24599344]
["bitfinex","BTCUSD",1757645001868,0.0031,115450.0,115440.0,0.58599344]
["bitfinex","BTCUSD",1757645005778,0.0031,115450.0,115440.0,0.44095344]
["bitfinex","BTCUSD",1757645005947,0.0031,115450.0,115440.0,0.58595344]
["bitfinex","BTCUSD",1757645015067,0.0031,115450.0,115440.0,0.44095344]
["bitfinex","BTCUSD",1757645015301,0.0031,115450.0,115440.0,0.58583344]
["bitfinex","BTCUSD",1757645016137,0.0031,115450.0,115440.0,0.58579344]
["bitfinex","BTCUSD",1757645017085,0.0031,115450.0,115440.0,0.58583344]
["bitfinex","BTCUSD",1757645019281,0.0031,115450.0,115440.0,0.58929706]
["bitfinex","BTCUSD",1757645021178,0.0031,115450.0,115440.0,0.44441706]
["bitfinex","BTCUSD",1757645021411,0.00611,115450.0,115440.0,0.56613706]
["bitfinex","BTCUSD",1757645021866,0.00611,115450.0,115440.0,0.42133706]
["bitfinex","BTCUSD",1757645022083,0.00611,115450.0,115440.0,0.56609706]
["bitfinex","BTCUSD",1757645022327,0.0031,115450.0,115440.0,0.56609706]
["bitfinex","BTCUSD",1757645022715,0.00611,115450.0,115440.0,0.42133706]
["bitfinex","BTCUSD",1757645022915,0.00611,115450.0,115440.0,0.56613706]
["bitfinex","BTCUSD",1757645023805,0.00816,115450.0,115440.0,0.1448]
["bitfinex","BTCUSD",1757645024250,0.00816,115450.0,115440.0,0.21410006]
["bitfinex","BTCUSD",1757645024469,0.00816,115450.0,115440.0,0.06930006]
["bitfinex","BTCUSD",1757645024691,0.00816,115450.0,115430.0,0.43528506]
["bitfinex","BTCUSD",1757645024901,0.00816,115450.0,115440.0,0.15344247]
["bitfinex","BTCUSD",1757645025112,0.00816,115450.0,115440.0,0.14484]
["bitfinex","BTCUSD",1757645025542,0.00816,115450.0,115440.0,0.21414006]
["bitfinex","BTCUSD",1757645025799,0.00716,115450.0,115430.0,0.11785506]
["bitfinex","BTCUSD",1757645026037,0.00415,115450.0,115440.0,0.21128]
["bitfinex","BTCUSD",1757645026257,0.00515,115450.0,115440.0,0.21128]
["bitfinex","BTCUSD",1757645026694,0.00816,115450.0,115440.0,0.06644]
["bitfinex","BTCUSD",1757645026886,0.00616,115450.0,115440.0,0.21128]
["bitfinex","BTCUSD",1757645027779,0.00716,115450.0,115440.0,0.21128]
["bitfinex","BTCUSD",1757645028377,0.00616,115450.0,115440.0,0.21128]
["bitfinex","BTCUSD",1757645028771,0.00816,115450.0,115440.0,0.06644]
["bitfinex","BTCUSD",1757645029173,0.00816,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645029375,0.00816,115450.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645029588,0.00515,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645030105,0.00816,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645030711,0.00816,115450.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645030953,0.00415,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645031500,0.00515,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645031723,0.00616,115450.0,115440.0,0.21124]
["bitfinex","BTCUSD",1757645032110,0.00616,115450.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645032316,0.00315,115450.0,115440.0,0.2112]
["bitfinex","BTCUSD",1757645032770,0.00515,115450.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645033155,0.00301,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645033421,0.00301,115440.0,115430.0,0.28927057]
["bitfinex","BTCUSD",1757645034262,0.00301,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645034474,0.00506,115440.0,115430.0,0.28927057]
["bitfinex","BTCUSD",1757645034685,0.00506,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645034890,0.00506,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645035093,0.00606,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645035505,0.00606,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645035715,0.00401,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645035921,0.00401,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645036132,0.00501,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645036835,0.00704,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645037294,0.00704,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645037580,0.00704,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645037955,0.00704,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645038591,0.00501,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645038811,0.00501,115440.0,115430.0,0.28919057]
["bitfinex","BTCUSD",1757645039017,0.00501,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645039253,0.002,115440.0,115430.0,0.28919057]
["bitfinex","BTCUSD",1757645039472,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645039928,0.002,115440.0,115430.0,0.31171057]
["bitfinex","BTCUSD",1757645040671,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645040835,0.002,115440.0,115430.0,0.31179057]
["bitfinex","BTCUSD",1757645041259,0.002,115440.0,115430.0,0.31175057]
["bitfinex","BTCUSD",1757645041472,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645041645,0.002,115440.0,115430.0,0.31175057]
["bitfinex","BTCUSD",1757645042231,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645042418,0.002,115440.0,115430.0,0.31175057]
["bitfinex","BTCUSD",1757645042824,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645042981,0.002,115440.0,115430.0,0.31175057]
["bitfinex","BTCUSD",1757645043195,0.00493,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645043397,0.00493,115440.0,115430.0,0.31175057]
["bitfinex","BTCUSD",1757645043629,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645043828,0.002,115440.0,115430.0,0.31171057]
["bitfinex","BTCUSD",1757645044831,0.002,115440.0,115430.0,0.10059057]
["bitfinex","BTCUSD",1757645045037,0.002,115440.0,115430.0,0.31171057]
["bitfinex","BTCUSD",1757645061748,0.002,115440.0,115430.0,0.14451057]
["bitfinex","BTCUSD",1757645061891,0.00696,115440.0,115430.0,0.14451057]
["bitfinex","BTCUSD",1757645062100,0.00696,115440.0,115430.0,0.28915057]
["bitfinex","BTCUSD",1757645062544,0.00696,115440.0,115430.0,0.28923057]
["bitfinex","BTCUSD",1757645062897,0.00696,115440.0,115430.0,0.28919057]
["bitfinex","BTCUSD",1757645063094,0.00696,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645063299,0.00696,115440.0,115430.0,0.28919057]
["bitfinex","BTCUSD",1757645066743,0.00696,115440.0,115430.0,0.07807057]
["bitfinex","BTCUSD",1757645067149,0.00696,115440.0,115430.0,0.0087645]
["bitfinex","BTCUSD",1757645067350,0.00696,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645067578,0.00696,115440.0,115430.0,0.28038607]
["bitfinex","BTCUSD",1757645068743,0.00696,115440.0,115430.0,0.28929415]
["bitfinex","BTCUSD",1757645070896,0.00691,115440.0,115430.0,0.28929415]
["bitfinex","BTCUSD",1757645071563,0.00493,115440.0,115430.0,0.28929415]
["bitfinex","BTCUSD",1757645072204,0.00691,115440.0,115430.0,0.28929415]
["bitfinex","BTCUSD",1757645074358,0.00691,115440.0,115430.0,0.00890808]
["bitfinex","BTCUSD",1757645074582,0.00691,115440.0,115430.0,0.06930607]
["bitfinex","BTCUSD",1757645074758,0.00691,115440.0,115430.0,0.28034607]
["bitfinex","BTCUSD",1757645076300,0.00691,115440.0,115430.0,0.28900127]
["bitfinex","BTCUSD",1757645076661,0.00493,115440.0,115430.0,0.28900127]
["bitfinex","BTCUSD",1757645076864,0.00493,115440.0,115430.0,0.07796127]
["bitfinex","BTCUSD",1757645077063,0.00493,115440.0,115430.0,0.28900127]
["bitfinex","BTCUSD",1757645078644,0.002,115440.0,115430.0,0.28900127]
["bitfinex","BTCUSD",1757645078796,0.002,115440.0,115430.0,0.31302127]
["bitfinex","BTCUSD",1757645080003,0.002,115440.0,115430.0,0.31648535]
["bitfinex","BTCUSD",1757645081430,0.00499,115440.0,115430.0,0.31652535]
["bitfinex","BTCUSD",1757645081635,0.00697,115440.0,115430.0,0.07855928]
["bitfinex","BTCUSD",1757645081834,0.00697,115440.0,115430.0,0.22319928]
["bitfinex","BTCUSD",1757645082380,0.00697,115440.0,115430.0,0.29250535]
["bitfinex","BTCUSD",1757645082796,0.00697,115440.0,115430.0,0.08142535]
["bitfinex","BTCUSD",1757645083048,0.00697,115440.0,115430.0,0.29270535]
["bitfinex","BTCUSD",1757645083557,0.00697,115440.0,115430.0,0.08142535]
["bitfinex","BTCUSD",1757645083752,0.00697,115440.0,115430.0,0.29270535]
["bitfinex","BTCUSD",1757645084073,0.00697,115440.0,115430.0,0.08142535]
["bitfinex","BTCUSD",1757645084278,0.00697,115440.0,115430.0,0.29266535]
["bitfinex","BTCUSD",1757645084471,0.00697,115440.0,115430.0,0.08142535]
["bitfinex","BTCUSD",1757645084887,0.00697,115440.0,115430.0,0.22335928]
["bitfinex","BTCUSD",1757645085915,0.00697,115440.0,115430.0,0.01211928]
["bitfinex","BTCUSD",1757645086114,0.00697,115440.0,115430.0,0.22331928]
["bitfinex","BTCUSD",1757645088413,0.00697,115440.0,115430.0,0.00346408]
["bitfinex","BTCUSD",1757645088611,0.00697,115440.0,115430.0,0.06644]
["bitfinex","BTCUSD",1757645088785,0.03066,115440.0,115430.0,0.14472]
["bitfinex","BTCUSD",1757645089025,0.03066,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645089391,0.03066,115440.0,115420.0,0.23417633]
["bitfinex","BTCUSD",1757645089591,0.02767,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645090217,0.03066,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645090658,0.03066,115440.0,115420.0,0.23417633]
["bitfinex","BTCUSD",1757645090869,0.02667,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645091263,0.00298,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645091500,0.00497,115440.0,115420.0,0.30448725]
["bitfinex","BTCUSD",1757645091735,0.00497,115440.0,115430.0,0.21116]
["bitfinex","BTCUSD",1757645092136,0.00597,115440.0,115430.0,0.21979539]
["bitfinex","BTCUSD",1757645092521,0.00697,115440.0,115430.0,0.21979539]
["bitfinex","BTCUSD",1757645092757,0.00697,115440.0,115430.0,0.00863539]
["bitfinex","BTCUSD",1757645092966,0.00697,115440.0,115430.0,0.21975539]
["bitfinex","BTCUSD",1757645093174,0.00697,115440.0,115430.0,0.21112]
["bitfinex","BTCUSD",1757645094731,0.00697,115440.0,115420.0,0.30348725]
["bitfinex","BTCUSD",1757645094971,0.00697,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645095381,0.00697,115440.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645095594,0.00697,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645095742,0.00597,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645096708,0.00497,115440.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645096940,0.00497,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645097113,0.00198,115440.0,115430.0,0.21108]
["bitfinex","BTCUSD",1757645097483,0.00198,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645097888,0.00503,115440.0,115420.0,0.31410959]
["bitfinex","BTCUSD",1757645098102,0.00198,115440.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645098305,0.00298,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645098685,0.00298,115440.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645098882,0.00398,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645099699,0.00298,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645100107,0.00198,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645100308,0.00503,115440.0,115430.0,0.21104]
["bitfinex","BTCUSD",1757645100722,0.00603,115440.0,115420.0,0.31310959]
["bitfinex","BTCUSD",1757645100922,0.00305,115430.0,115420.0,0.31310959]
["bitfinex","BTCUSD",1757645101237,0.00507,115430.0,115420.0,0.52414959]
["bitfinex","BTCUSD",1757645101416,0.00507,115430.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645101881,0.00507,115430.0,115420.0,0.52314959]
["bitfinex","BTCUSD",1757645102611,0.00507,115430.0,115420.0,0.31210959]
["bitfinex","BTCUSD",1757645103446,0.00507,115430.0,115420.0,0.52314959]
["bitfinex","BTCUSD",1757645103627,0.00507,115430.0,115420.0,0.52414959]
["bitfinex","BTCUSD",1757645103829,0.00507,115430.0,115420.0,0.31410959]
["bitfinex","BTCUSD",1757645104047,0.00507,115430.0,115420.0,0.52514959]
["bitfinex","BTCUSD",1757645106590,0.00507,115430.0,115420.0,0.31410959]
["bitfinex","BTCUSD",1757645106835,0.00507,115430.0,115420.0,0.52514959]
["bitfinex","BTCUSD",1757645107043,0.00305,115430.0,115420.0,0.52514959]
["bitfinex","BTCUSD",1757645107380,0.00305,115430.0,115420.0,0.31410959]
["bitfinex","BTCUSD",1757645107593,0.00305,115430.0,115420.0,0.52514959]
["bitfinex","BTCUSD",1757645108782,0.00507,115430.0,115420.0,0.44721633]
["bitfinex","BTCUSD",1757645109445,0.00507,115430.0,115420.0,0.5165284]
["bitfinex","BTCUSD",1757645109639,0.00507,115430.0,115420.0,0.3054884]
["bitfinex","BTCUSD",1757645110188,0.00507,115430.0,115420.0,0.5165284]
["bitfinex","BTCUSD",1757645111157,0.00507,115430.0,115420.0,0.3054884]
["bitfinex","BTCUSD",1757645111428,0.00507,115430.0,115420.0,0.5165284]
["bitfinex","BTCUSD",1757645111629,0.00507,115430.0,115420.0,0.3054884]
["bitfinex","BTCUSD",1757645111809,0.00507,115430.0,115420.0,0.5165284]
["bitfinex","BTCUSD",1757645111953,0.00507,115430.0,115420.0,0.3054884]
["bitfinex","BTCUSD",1757645112157,0.00507,115430.0,115420.0,0.52538484]
["bitfinex","BTCUSD",1757645118437,0.00507,115430.0,115420.0,0.24503277]
["bitfinex","BTCUSD",1757645118646,0.00507,115430.0,115420.0,0.42123259]
["bitfinex","BTCUSD",1757645121572,0.00507,115430.0,115420.0,0.21019259]
["bitfinex","BTCUSD",1757645121957,0.00507,115430.0,115420.0,0.42123259]
["bitfinex","BTCUSD",1757645122393,0.00507,115430.0,115420.0,0.21019259]
["bitfinex","BTCUSD",1757645123045,0.00507,115430.0,115420.0,0.42123259]
["bitfinex","BTCUSD",1757645123710,0.00507,115430.0,115420.0,0.21019259]
["bitfinex","BTCUSD",1757645123884,0.00507,115430.0,115420.0,0.42123259]
["bitfinex","BTCUSD",1757645124086,0.00507,115430.0,115420.0,0.21019259]
["bitfinex","BTCUSD",1757645124308,0.00507,115430.0,115420.0,0.27663259]
["bitfinex","BTCUSD",1757645124531,0.00507,115430.0,115420.0,0.21019259]
["bitfinex","BTCUSD",1757645124746,0.42736116,115430.0,115420.0,0.21351259]
["bitfinex","BTCUSD",1757645125000,0.4533494,115430.0,115420.0,0.21351259]
["bitfinex","BTCUSD",1757645125746,0.22847342,115430.0,115420.0,0.21351259]
["bitfinex","BTCUSD",1757645125880,0.22847342,115430.0,115420.0,0.21251259]
["bitfinex","BTCUSD",1757645126354,0.22947342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645126570,0.22947342,115430.0,115420.0,0.06691259]
["bitfinex","BTCUSD",1757645126811,0.23047342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645127763,0.23047342,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645127985,0.23047342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645129122,0.23047342,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645129348,0.23047342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645129775,0.23047342,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645130099,0.23047342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645130286,0.4553494,115430.0,115420.0,0.06691259]
["bitfinex","BTCUSD",1757645130498,0.8946494,115430.0,115420.0,0.06691259]
["bitfinex","BTCUSD",1757645130747,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645131609,0.66977342,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645131811,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645132020,0.8946494,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645132231,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645132432,0.8946494,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645132666,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645133281,0.66977342,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645133450,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645133680,0.8946494,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645133889,0.8946494,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645134109,0.9594167,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645134482,0.73454072,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645134694,0.73454072,115430.0,115420.0,0.21151259]
["bitfinex","BTCUSD",1757645135336,0.73454072,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645135543,0.73454072,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645135753,0.73454072,115430.0,115420.0,0.00047259]
["bitfinex","BTCUSD",1757645136141,0.73454072,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645140017,0.70855248,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645147309,0.70855248,115430.0,115420.0,0.06695259]
["bitfinex","BTCUSD",1757645147524,0.93342846,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645150746,0.70855248,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645152573,0.68046138,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645152757,0.68144248,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645154818,0.68437248,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645155041,0.44634,115430.0,115420.0,0.21155259]
["bitfinex","BTCUSD",1757645158232,0.08963352,115430.0,115420.0,0.21165259]
["bitfinex","BTCUSD",1757645158482,0.08963352,115430.0,115420.0,0.06648]
["bitfinex","BTCUSD",1757645159293,0.08963352,115430.0,115410.0,0.00514619]
["bitfinex","BTCUSD",1757645159495,0.08752352,115420.0,115410.0,0.02959345]
["bitfinex","BTCUSD",1757645159705,0.08752352,115420.0,115410.0,0.24556153]
["bitfinex","BTCUSD",1757645159908,0.08752352,115420.0,115410.0,0.24339534]
["bitfinex","BTCUSD",1757645160676,0.08752352,115420.0,115410.0,0.24439534]
["bitfinex","BTCUSD",1757645161212,0.08752352,115420.0,115410.0,0.24539534]
["bitfinex","BTCUSD",1757645161738,0.08752352,115420.0,115410.0,0.24439534]
["bitfinex","BTCUSD",1757645161951,0.08752352,115420.0,115410.0,0.03047726]
["bitfinex","BTCUSD",1757645162203,0.08752352,115420.0,115410.0,0.24472345]
["bitfinex","BTCUSD",1757645162416,0.08752352,115420.0,115410.0,0.24255726]
["bitfinex","BTCUSD",1757645162821,0.08752352,115420.0,115410.0,0.24155726]
["bitfinex","BTCUSD",1757645163135,0.08752352,115420.0,115410.0,0.31287534]
["bitfinex","BTCUSD",1757645170851,0.08752352,115420.0,115410.0,0.31283534]
["bitfinex","BTCUSD",1757645171864,0.08752352,115420.0,115410.0,0.16827534]
["bitfinex","BTCUSD",1757645172094,0.08752352,115420.0,115410.0,0.33016486]
["bitfinex","BTCUSD",1757645174778,0.08752352,115420.0,115410.0,0.18560486]
["bitfinex","BTCUSD",1757645175098,0.08950352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645175767,0.08752352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645175979,0.08950352,115420.0,115410.0,0.21408726]
["bitfinex","BTCUSD",1757645176410,0.08950352,115420.0,115410.0,0.30073486]
["bitfinex","BTCUSD",1757645176640,0.08950352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645177932,0.08950352,115420.0,115410.0,0.21911726]
["bitfinex","BTCUSD",1757645178684,0.08950352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645180560,0.08752352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645181566,0.08950352,115420.0,115410.0,0.30576486]
["bitfinex","BTCUSD",1757645182534,0.08950352,115420.0,115410.0,0.06952726]
["bitfinex","BTCUSD",1757645182736,0.09254352,115420.0,115410.0,0.00304726]
["bitfinex","BTCUSD",1757645182935,0.09254352,115420.0,115410.0,0.21404726]
["bitfinex","BTCUSD",1757645183732,0.09254352,115420.0,115410.0,0.21104726]
["bitfinex","BTCUSD",1757645184139,0.09254352,115420.0,115410.0,0.06644]
["bitfinex","BTCUSD",1757645184846,0.09254352,115420.0,115400.0,0.40501339]
["bitfinex","BTCUSD",1757645185049,0.00502,115420.0,115410.0,0.06644]
["bitfinex","BTCUSD",1757645185593,0.09254352,115420.0,115410.0,0.06644]
["bitfinex","BTCUSD",1757645186689,0.09254352,115420.0,115400.0,0.19737523]
["bitfinex","BTCUSD",1757645186898,0.08752352,115410.0,115400.0,0.19737523]
["bitfinex","BTCUSD",1757645187103,0.08752352,115410.0,115400.0,0.34193523]
["bitfinex","BTCUSD",1757645187302,0.08951352,115410.0,115400.0,0.34293523]
["bitfinex","BTCUSD",1757645188111,0.08951352,115410.0,115400.0,0.34193523]
["bitfinex","BTCUSD",1757645188543,0.08951352,115410.0,115400.0,0.34293523]
["bitfinex","BTCUSD",1757645188722,0.08951352,115410.0,115400.0,0.19737523]
["bitfinex","BTCUSD",1757645188976,0.08951352,115410.0,115400.0,0.34393523]
["bitfinex","BTCUSD",1757645190203,0.08951352,115410.0,115400.0,0.34293523]
["bitfinex","BTCUSD",1757645190735,0.08951352,115410.0,115400.0,0.19837523]
["bitfinex","BTCUSD",1757645190942,0.08951352,115410.0,115400.0,0.34293523]
["bitfinex","BTCUSD",1757645191198,0.08951352,115410.0,115400.0,0.34393523]
["bitfinex","BTCUSD",1757645192830,0.08951352,115410.0,115400.0,0.19937523]
["bitfinex","BTCUSD",1757645192981,0.08951352,115410.0,115400.0,0.34393523]
["bitfinex","BTCUSD",1757645195085,0.08752352,115410.0,115400.0,0.34929523]
["bitfinex","BTCUSD",1757645195289,0.08752352,115410.0,115400.0,0.41245523]
["bitfinex","BTCUSD",1757645195498,0.08752352,115410.0,115400.0,0.62349523]
["bitfinex","BTCUSD",1757645196089,0.08752352,115410.0,115400.0,0.64791523]
["bitfinex","BTCUSD",1757645196975,0.08752352,115410.0,115400.0,0.73457034]
["bitfinex","BTCUSD",1757645198110,0.08752352,115410.0,115400.0,0.76055866]
["bitfinex","BTCUSD",1757645198316,0.08752352,115410.0,115400.0,1.16055866]
["bitfinex","BTCUSD",1757645198745,0.08752352,115410.0,115400.0,0.76055866]
["bitfinex","BTCUSD",1757645201244,0.08752352,115410.0,115400.0,1.10055866]
["bitfinex","BTCUSD",1757645206393,0.08752352,115410.0,115400.0,1.50055866]
["bitfinex","BTCUSD",1757645215913,0.08752352,115410.0,115400.0,1.10055866]
["bitfinex","BTCUSD",1757645216559,0.08752352,115410.0,115400.0,1.10051866]
["bitfinex","BTCUSD",1757645219855,0.08752352,115410.0,115400.0,0.95599866]
["bitfinex","BTCUSD",1757645220058,0.08752352,115410.0,115400.0,1.10051866]
["bitfinex","BTCUSD",1757645220913,0.08752352,115410.0,115400.0,0.95599866]
["bitfinex","BTCUSD",1757645221407,0.08752352,115410.0,115400.0,0.76051866]
["bitfinex","BTCUSD",1757645221618,0.08752352,115410.0,115400.0,0.61599866]
["bitfinex","BTCUSD",1757645221841,0.08752352,115410.0,115400.0,0.76051866]
["bitfinex","BTCUSD",1757645222774,0.08752352,115410.0,115400.0,0.52934355]
["bitfinex","BTCUSD",1757645222978,0.08752352,115410.0,115400.0,0.76051866]
["bitfinex","BTCUSD",1757645223263,0.08952352,115410.0,115400.0,0.50492355]
["bitfinex","BTCUSD",1757645223466,0.08952352,115410.0,115400.0,0.64408355]
["bitfinex","BTCUSD",1757645223673,0.08952352,115410.0,115400.0,0.61809523]
["bitfinex","BTCUSD",1757645228905,0.08952352,115410.0,115400.0,0.47357523]
["bitfinex","BTCUSD",1757645229138,0.08952352,115410.0,115400.0,0.61809523]
["bitfinex","BTCUSD",1757645235474,0.08952352,115410.0,115400.0,0.62024523]
["bitfinex","BTCUSD",1757645236484,0.08952352,115410.0,115400.0,0.62340523]
["bitfinex","BTCUSD",1757645236684,0.08952352,115410.0,115400.0,0.47888523]
["bitfinex","BTCUSD",1757645237020,0.08952352,115410.0,115400.0,0.62340523]
["bitfinex","BTCUSD",1757645239918,0.08952352,115410.0,115400.0,0.62024523]
["bitfinex","BTCUSD",1757645240084,0.08952352,115410.0,115400.0,0.62340523]
["bitfinex","BTCUSD",1757645242338,0.08952352,115410.0,115400.0,0.62024523]
["bitfinex","BTCUSD",1757645242559,0.08952352,115410.0,115400.0,0.47357523]
["bitfinex","BTCUSD",1757645242989,0.09254352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645243201,0.09254352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645244727,0.09254352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645244952,0.08952352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645246645,0.08952352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645246858,0.08952352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645250496,0.08952352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645250697,0.08952352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645253664,0.08952352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645254186,0.09248352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645254374,0.09248352,115410.0,115400.0,0.46119679]
["bitfinex","BTCUSD",1757645254599,0.09248352,115410.0,115400.0,0.60571679]
["bitfinex","BTCUSD",1757645254807,0.09248352,115410.0,115400.0,0.59120044]
["bitfinex","BTCUSD",1757645255668,0.09248352,115410.0,115400.0,0.58068859]
["bitfinex","BTCUSD",1757645257626,0.09248352,115410.0,115400.0,0.43616859]
["bitfinex","BTCUSD",1757645257824,0.09248352,115410.0,115400.0,0.58068859]
["bitfinex","BTCUSD",1757645259182,0.26577872,115410.0,115400.0,0.57192873]
["bitfinex","BTCUSD",1757645259602,0.09248352,115410.0,115400.0,0.57192873]
["bitfinex","BTCUSD",1757645262865,0.26577872,115410.0,115400.0,0.42740873]
["bitfinex","BTCUSD",1757645263076,0.26577872,115410.0,115400.0,0.57192873]
["bitfinex","BTCUSD",1757645263282,0.26577872,115410.0,115400.0,0.57092873]
["bitfinex","BTCUSD",1757645263478,0.26577872,115410.0,115400.0,0.5629197]
["bitfinex","BTCUSD",1757645264303,0.26577872,115410.0,115400.0,0.5619197]
["bitfinex","BTCUSD",1757645266044,0.5194742,115410.0,115400.0,0.40889012]
["bitfinex","BTCUSD",1757645266276,0.5194742,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645266443,0.88547073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645267670,0.88647073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645268064,0.88747073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645268531,0.88647073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645268950,0.88947073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645269381,0.88847073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645269672,0.89047073,115410.0,115400.0,0.27085582]
["bitfinex","BTCUSD",1757645271363,1.14058923,115410.0,115400.0,0.07678]
["bitfinex","BTCUSD",1757645271527,1.14058923,115410.0,115400.0,0.2213]
["bitfinex","BTCUSD",1757645271733,0.91559731,115410.0,115400.0,0.2213]
["bitfinex","BTCUSD",1757645273044,0.91569731,115410.0,115400.0,0.2213]
["bitfinex","BTCUSD",1757645277802,0.69070539,115410.0,115400.0,0.2213]
["bitfinex","BTCUSD",1757645278001,0.91569731,115410.0,115400.0,0.2213]
["bitfinex","BTCUSD",1757645280202,0.91569731,115410.0,115400.0,0.07678]
["bitfinex","BTCUSD",1757645280400,1.14068923,115410.0,115400.0,0.07678]
["bitfinex","BTCUSD",1757645280810,0.17332524,115390.0,115380.0,0.2045595]
["bitfinex","BTCUSD",1757645281049,0.48584068,115390.0,115380.0,0.41560675]
["bitfinex","BTCUSD",1757645281265,0.49082068,115390.0,115380.0,0.41560675]
["bitfinex","BTCUSD",1757645281426,0.26582876,115390.0,115380.0,0.41560675]
["bitfinex","BTCUSD",1757645281638,0.49082068,115390.0,115380.0,0.41560675]
["bitfinex","BTCUSD",1757645283242,0.49182068,115390.0,115380.0,0.27108675]
["bitfinex","BTCUSD",1757645283442,0.49182068,115390.0,115380.0,0.41568675]
["bitfinex","BTCUSD",1757645285323,0.50897973,115390.0,115380.0,0.41568675]
["bitfinex","BTCUSD",1757645286115,0.50897973,115390.0,115380.0,0.27108675]
["bitfinex","BTCUSD",1757645286358,0.50897973,115390.0,115380.0,0.41572675]
["bitfinex","BTCUSD",1757645287650,0.28398781,115390.0,115380.0,0.41572675]
["bitfinex","BTCUSD",1757645298460,0.28398781,115390.0,115380.0,0.27108675]
["bitfinex","BTCUSD",1757645298663,0.28398781,115390.0,115380.0,0.41572675]
["bitfinex","BTCUSD",1757645299542,0.10773257,115390.0,115380.0,0.41572675]
["bitfinex","BTCUSD",1757645299742,0.10773257,115390.0,115380.0,0.42089675]
["bitfinex","BTCUSD",1757645299952,0.10773257,115390.0,115380.0,0.42085675]
["bitfinex","BTCUSD",1757645300341,0.10773257,115390.0,115380.0,0.41568675]
["bitfinex","BTCUSD",1757645300934,0.10773257,115390.0,115380.0,0.42085675]
["bitfinex","BTCUSD",1757645301111,0.09157352,115390.0,115380.0,0.42085675]
["bitfinex","BTCUSD",1757645301926,0.09157352,115390.0,115380.0,0.27625675]
["bitfinex","BTCUSD",1757645302152,0.09157352,115390.0,115380.0,0.42081675]
["bitfinex","BTCUSD",1757645303079,0.08952352,115390.0,115380.0,0.30020675]
["bitfinex","BTCUSD",1757645303371,0.08952352,115390.0,115380.0,0.44476675]
["bitfinex","BTCUSD",1757645303939,0.08952352,115390.0,115380.0,0.30020675]
["bitfinex","BTCUSD",1757645304136,0.08952352,115390.0,115380.0,0.44476675]
["bitfinex","BTCUSD",1757645304336,0.08952352,115390.0,115380.0,0.30020675]
["bitfinex","BTCUSD",1757645304614,0.08952352,115390.0,115380.0,0.44476675]
["bitfinex","BTCUSD",1757645305344,0.08952352,115390.0,115380.0,0.30020675]
["bitfinex","BTCUSD",1757645305561,0.09149352,115390.0,115380.0,0.44476675]
["bitfinex","BTCUSD",1757645305762,0.08952352,115390.0,115380.0,0.44476675]
["bitfinex","BTCUSD",1757645307530,0.09149352,115390.0,115380.0,0.30020675]
["bitfinex","BTCUSD",1757645307690,0.09149352,115390.0,115380.0,0.42081675]
["bitfinex","BTCUSD",1757645308524,0.08952352,115390.0,115380.0,0.42081675]
["bitfinex","BTCUSD",1757645308899,0.08952352,115390.0,115380.0,0.44562675]
["bitfinex","BTCUSD",1757645310399,0.08952352,115390.0,115380.0,0.30106675]
["bitfinex","BTCUSD",1757645310611,0.08952352,115390.0,115380.0,0.44562675]
["bitfinex","BTCUSD",1757645311089,0.08952352,115390.0,115380.0,0.30106675]
["bitfinex","BTCUSD",1757645311313,0.08952352,115390.0,115380.0,0.44566675]
["bitfinex","BTCUSD",1757645312009,0.08952352,115390.0,115380.0,0.47166192]
["bitfinex","BTCUSD",1757645315131,0.08952352,115390.0,115380.0,0.32706192]
["bitfinex","BTCUSD",1757645315288,0.08952352,115390.0,115380.0,0.47162192]
["bitfinex","BTCUSD",1757645316294,0.08952352,115390.0,115380.0,0.32706192]
["bitfinex","BTCUSD",1757645316500,0.08952352,115390.0,115380.0,0.47162192]
["bitfinex","BTCUSD",1757645316974,0.08952352,115390.0,115380.0,0.32706192]
["bitfinex","BTCUSD",1757645317215,0.26481876,115390.0,115380.0,0.29708192]
["bitfinex","BTCUSD",1757645317432,0.26786876,115390.0,115380.0,0.44164192]
["bitfinex","BTCUSD",1757645317861,0.26786876,115390.0,115380.0,0.41564675]
["bitfinex","BTCUSD",1757645318093,0.26786876,115390.0,115380.0,0.27108675]
["bitfinex","BTCUSD",1757645318298,0.26786876,115390.0,115380.0,0.41564675]
["bitfinex","BTCUSD",1757645318515,0.41795418,115390.0,115380.0,0.27108675]
["bitfinex","BTCUSD",1757645318737,0.41795418,115390.0,115380.0,0.41604675]
["bitfinex","BTCUSD",1757645319397,0.434144,115390.0,115380.0,0.41604675]
["bitfinex","BTCUSD",1757645320660,0.28405858,115390.0,115380.0,0.41604675]
["bitfinex","BTCUSD",1757645320881,0.434144,115390.0,115380.0,0.41604675]
["bitfinex","BTCUSD",1757645321315,0.949356,115390.0,115380.0,0.20460675]
["bitfinex","BTCUSD",1757645321494,0.79927058,115390.0,115380.0,0.34956675]
["bitfinex","BTCUSD",1757645322126,0.85518506,115390.0,115380.0,0.34956675]
["bitfinex","BTCUSD",1757645322338,0.82540888,115390.0,115380.0,0.34956675]
["bitfinex","BTCUSD",1757645322542,0.82540888,115390.0,115380.0,0.20460675]
["bitfinex","BTCUSD",1757645323183,0.9754943,115390.0,115380.0,0.34956675]
["bitfinex","BTCUSD",1757645323504,1.00593614,115390.0,115380.0,0.34956675]
["bitfinex","BTCUSD",1757645324644,1.05593614,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645324859,1.14346732,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645325241,1.1881093,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645325418,1.1881093,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645325732,1.1872093,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645326518,1.1872093,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645326714,1.1872093,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645326968,1.1892093,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645327373,1.16857371,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645327525,1.16757371,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645327876,1.17257371,115390.0,115380.0,0.29027725]
["bitfinex","BTCUSD",1757645328198,0.89508925,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645328404,1.19526009,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645328585,1.19826009,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645328729,1.19826009,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645329591,0.89808925,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645329935,1.19826009,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645330288,1.19219763,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645330916,1.19219763,115390.0,115380.0,0.14535725]
["bitfinex","BTCUSD",1757645331116,1.17600781,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645331319,1.19216082,115390.0,115380.0,0.29023725]
["bitfinex","BTCUSD",1757645333513,1.19216082,115390.0,115380.0,0.28542142]
["bitfinex","BTCUSD",1757645334125,1.19216082,115390.0,115380.0,0.14054142]
["bitfinex","BTCUSD",1757645334379,1.19216082,115390.0,115380.0,0.28538142]
["bitfinex","BTCUSD",1757645334606,1.16702611,115390.0,115380.0,0.28538142]
["bitfinex","BTCUSD",1757645334829,1.19215269,115390.0,115380.0,0.28538142]
["bitfinex","BTCUSD",1757645335050,1.19215269,115390.0,115380.0,0.14054142]
["bitfinex","BTCUSD",1757645335267,1.19215269,115390.0,115380.0,0.28538142]
["bitfinex","BTCUSD",1757645335699,1.19215269,115390.0,115380.0,0.14054142]
["bitfinex","BTCUSD",1757645335912,1.19820644,115390.0,115380.0,0.28538142]
["bitfinex","BTCUSD",1757645337476,1.24820644,115390.0,115380.0,0.13052667]
["bitfinex","BTCUSD",1757645337675,1.24820644,115390.0,115380.0,0.27532667]
["bitfinex","BTCUSD",1757645337929,1.24820644,115390.0,115380.0,0.13052667]
["bitfinex","BTCUSD",1757645338300,1.24820644,115390.0,115380.0,0.27532667]
["bitfinex","BTCUSD",1757645338502,1.39829186,115390.0,115380.0,0.12051192]
["bitfinex","BTCUSD",1757645338705,1.24820644,115390.0,115380.0,0.26531192]
["bitfinex","BTCUSD",1757645340084,1.24820306,115390.0,115380.0,0.26531192]
["bitfinex","BTCUSD",1757645341281,0.61334026,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645341476,1.07678626,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645341756,1.07878626,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645341969,1.10479405,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645342182,1.19242523,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645342384,1.21102213,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645342810,1.21102213,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645343549,1.21707666,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645344146,1.21807666,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645344350,1.24520324,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645344580,1.24521069,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645346468,1.26852522,115380.0,115370.0,0.21144]
["bitfinex","BTCUSD",1757645347255,1.26852522,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645347463,1.18099404,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645348023,1.1505522,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645348478,1.1586331,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645350060,1.1324948,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645350269,0.72424306,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645350477,0.92611277,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645351331,0.9494273,115380.0,115370.0,0.21136]
["bitfinex","BTCUSD",1757645351722,1.17461154,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645352020,1.17461154,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645352240,1.18269638,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645352550,1.17461154,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645352773,1.26214272,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645353191,1.17461154,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645353398,1.21380301,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645353609,1.2382662,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645354037,1.20716172,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645354460,1.2382662,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645354972,1.2382662,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645354973,1.37253466,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645355185,1.37253466,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645356117,1.2882662,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645357351,0.81343453,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645357554,1.26380301,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645358186,1.24048848,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645358393,1.48897746,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645358599,1.2871452,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645358858,1.24048848,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645362881,0.74012,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645363099,1.21379587,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645363655,1.21379587,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645364076,1.21379587,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645365620,0.76342739,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645365753,0.73232291,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645365953,0.95750715,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645366161,1.18269139,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645366612,0.95750715,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645366824,0.73232291,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645367032,0.95750715,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645367202,0.72929291,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645367482,0.95447715,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645367814,0.72936214,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645367999,0.95454638,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645368217,0.72936214,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645368420,0.95454638,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645368623,1.18274062,115380.0,115370.0,0.21132]
["bitfinex","BTCUSD",1757645369243,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645373902,1.1746447,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645374328,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645376223,0.72427622,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645376410,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645376802,1.1746447,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645377006,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645377374,0.72427622,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645377570,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645380159,1.1746447,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645380367,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645380808,1.1746447,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757645381029,1.1746447,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645381253,1.40793034,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645381468,1.42711254,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645381886,1.40793034,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645382050,1.1827461,115380.0,115370.0,0.2116]
["bitfinex","BTCUSD",1757645382867,1.40793034,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645383123,1.56947666,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645383369,1.56947666,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645383798,1.56947666,115380.0,115370.0,0.14516]
["bitfinex","BTCUSD",1757645384187,1.52757237,115380.0,115370.0,0.14516]
["bitfinex","BTCUSD",1757645384385,1.56957339,115380.0,115370.0,0.14516]
["bitfinex","BTCUSD",1757645386200,1.56957339,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645386380,1.56957339,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645386697,1.65710457,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645388199,1.63377625,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645388627,1.63377625,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645390340,1.54624507,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645390747,1.57070622,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645391169,0.8951535,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645391375,1.31508014,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645392523,1.33539528,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645392732,1.31394413,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645393942,1.56358952,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645394170,1.33840528,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645394794,1.33840348,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645395638,1.28840348,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645395838,1.33840348,115380.0,115370.0,0.14512]
["bitfinex","BTCUSD",1757645398627,1.33840348,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645398835,1.33840348,115380.0,115370.0,0.145]
["bitfinex","BTCUSD",1757645404312,0.888035,115380.0,115370.0,0.145]
["bitfinex","BTCUSD",1757645404530,1.33840348,115380.0,115370.0,0.145]
["bitfinex","BTCUSD",1757645406734,1.33840348,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645406735,1.56358772,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645406949,1.57076022,115380.0,115370.0,0.14496]
["bitfinex","BTCUSD",1757645408075,1.57076022,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645408300,1.57076022,115380.0,115370.0,0.14492]
["bitfinex","BTCUSD",1757645408518,1.57076022,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645408659,1.57076022,115380.0,115370.0,0.14492]
["bitfinex","BTCUSD",1757645410592,1.34584221,115380.0,115370.0,0.14492]
["bitfinex","BTCUSD",1757645411366,1.34584221,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645412926,1.34584157,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645414692,1.43337275,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645415295,1.39249829,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645415712,1.39249829,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645415880,0.84024807,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645416104,1.29088278,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645416288,1.14067121,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645417388,1.14067121,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645417923,1.14067121,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645419670,0.98744964,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645419879,0.96077164,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645420087,1.11098321,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645420320,1.11400321,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645420519,1.16400321,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645421382,0.91077164,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645421607,0.87966716,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645421836,0.72135419,115380.0,115370.0,0.14488]
["bitfinex","BTCUSD",1757645422073,0.87156576,115380.0,115370.0,0.14993]
["bitfinex","BTCUSD",1757645422919,0.35422761,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645423108,0.31223849,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645423556,0.65223849,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645423784,0.69593219,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645424354,0.68985986,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645424552,0.47519843,115380.0,115370.0,0.1745]
["bitfinex","BTCUSD",1757645424764,0.45653131,115380.0,115370.0,0.17666694]
["bitfinex","BTCUSD",1757645425550,0.43052352,115380.0,115370.0,0.17666694]
["bitfinex","BTCUSD",1757645426684,0.09052352,115380.0,115370.0,0.17666694]
["bitfinex","BTCUSD",1757645426898,0.09052352,115380.0,115370.0,0.03198694]
["bitfinex","BTCUSD",1757645427106,0.26386378,115380.0,115370.0,0.17446]
["bitfinex","BTCUSD",1757645427467,0.26386378,115380.0,115370.0,0.02982]
["bitfinex","BTCUSD",1757645427675,0.41607535,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645427883,0.43470951,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645428355,0.46071212,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645428779,0.46071212,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645428948,0.48522021,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645429602,0.50139079,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645429806,1.01973894,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645430008,1.05024832,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645430215,1.02580302,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645430434,1.02580323,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645430702,1.02580323,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645430914,1.01973894,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645431366,1.01672894,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645431861,1.01682894,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645432030,1.02289325,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645432605,1.02590325,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645432788,1.02590325,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645433236,1.02590325,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645433463,1.02590325,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645434344,1.02590325,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645434755,1.00139516,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645434973,1.46401716,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645435299,1.46401716,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645435520,1.46401716,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645435724,1.44069516,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645435929,1.46401716,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645436811,1.44069516,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645437046,1.14027202,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645437263,1.44069516,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645440226,1.44069516,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645440463,1.44069516,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645441645,1.46401716,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645443592,1.46402002,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645444358,1.46402002,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645444555,1.46402002,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645446136,1.44069802,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645450850,1.64090959,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645451210,1.68875734,115380.0,115370.0,0.06324]
["bitfinex","BTCUSD",1757645451419,1.68875734,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645451618,1.68875734,115380.0,115370.0,0.06324]
["bitfinex","BTCUSD",1757645452083,1.68875734,115380.0,115370.0,0.121]
["bitfinex","BTCUSD",1757645452292,1.68875734,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645452505,1.71926672,115380.0,115370.0,0.14484]
["bitfinex","BTCUSD",1757645452715,1.71926672,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1757645452934,0.51335529,115370.0,115360.0,0.06672]
["bitfinex","BTCUSD",1757645453159,0.96494231,115370.0,115360.0,0.12976]
["bitfinex","BTCUSD",1757645453374,0.96694231,115370.0,115360.0,0.12976]
["bitfinex","BTCUSD",1757645453740,0.96704231,115370.0,115360.0,0.12976]
["bitfinex","BTCUSD",1757645454338,1.04912327,115370.0,115360.0,0.1994]
["bitfinex","BTCUSD",1757645454823,1.05012327,115370.0,115360.0,0.1994]
["bitfinex","BTCUSD",1757645455026,1.05312327,115370.0,115360.0,0.1994]
["bitfinex","BTCUSD",1757645457386,1.11956084,115370.0,115360.0,0.1994]
["bitfinex","BTCUSD",1757645462242,0.3357337,115300.0,115290.0,0.39688865]
["bitfinex","BTCUSD",1757645462485,0.42325722,115300.0,115290.0,0.67330865]
["bitfinex","BTCUSD",1757645462712,0.42325722,115300.0,115290.0,0.69931869]
["bitfinex","BTCUSD",1757645462917,0.42325722,115300.0,115290.0,1.09931869]
["bitfinex","BTCUSD",1757645463502,0.42330439,115300.0,115290.0,1.24395869]
["bitfinex","BTCUSD",1757645463821,0.42330439,115300.0,115290.0,1.26220013]
["bitfinex","BTCUSD",1757645464047,0.42430439,115300.0,115290.0,1.26820013]
["bitfinex","BTCUSD",1757645464429,0.42530439,115300.0,115290.0,1.30224013]
["bitfinex","BTCUSD",1757645468814,0.42530439,115300.0,115290.0,0.90224013]
["bitfinex","BTCUSD",1757645473171,0.40559829,115300.0,115290.0,0.90224013]
["bitfinex","BTCUSD",1757645473397,0.40559829,115300.0,115290.0,0.36071148]
["bitfinex","BTCUSD",1757645473620,0.40559829,115300.0,115290.0,0.33470144]
["bitfinex","BTCUSD",1757645473839,0.40559829,115300.0,115290.0,0.47934144]
["bitfinex","BTCUSD",1757645474511,0.40559829,115300.0,115290.0,0.56607923]
["bitfinex","BTCUSD",1757645477716,0.40559829,115300.0,115290.0,0.42143923]
["bitfinex","BTCUSD",1757645477918,0.40559829,115300.0,115290.0,0.56607923]
["bitfinex","BTCUSD",1757645494765,0.40559829,115300.0,115290.0,0.90607923]
["bitfinex","BTCUSD",1757645494971,0.40559829,115300.0,115290.0,1.30607923]
["bitfinex","BTCUSD",1757645495626,0.40559829,115300.0,115290.0,1.33208999]
["bitfinex","BTCUSD",1757645502110,0.31807477,115300.0,115290.0,1.35721657]
["bitfinex","BTCUSD",1757645508124,0.07051254,115330.0,115320.0,0.42671522]
["bitfinex","BTCUSD",1757645508339,0.07051254,115330.0,115320.0,0.63899522]
["bitfinex","BTCUSD",1757645508340,0.15808337,115330.0,115320.0,0.63899522]
["bitfinex","BTCUSD",1757645508564,0.15808337,115330.0,115320.0,0.66912522]
["bitfinex","BTCUSD",1757645509000,0.15808337,115330.0,115320.0,0.69512893]
["bitfinex","BTCUSD",1757645509392,0.15908337,115330.0,115320.0,0.69812893]
["bitfinex","BTCUSD",1757645509784,0.15908337,115330.0,115320.0,0.70112893]
["bitfinex","BTCUSD",1757645510221,0.08857083,115330.0,115320.0,0.70112893]
["bitfinex","BTCUSD",1757645512216,0.08857083,115330.0,115320.0,0.95536893]
["bitfinex","BTCUSD",1757645512428,0.08857083,115330.0,115320.0,1.10104893]
["bitfinex","BTCUSD",1757645514309,0.08857083,115330.0,115320.0,0.55536893]
["bitfinex","BTCUSD",1757645514534,0.08857083,115330.0,115320.0,0.70108893]
["bitfinex","BTCUSD",1757645514936,0.08857083,115330.0,115320.0,0.74911893]
["bitfinex","BTCUSD",1757645515178,0.08857083,115330.0,115320.0,0.66240371]
["bitfinex","BTCUSD",1757645515419,0.08857083,115330.0,115320.0,0.44216]
["bitfinex","BTCUSD",1757645520448,0.08857083,115330.0,115320.0,0.51153218]
["bitfinex","BTCUSD",1757645522649,0.08857083,115330.0,115320.0,0.44216]
["bitfinex","BTCUSD",1757645523404,0.08857083,115330.0,115320.0,0.2964]
["bitfinex","BTCUSD",1757645523609,0.08857083,115330.0,115320.0,0.51137218]
["bitfinex","BTCUSD",1757645524414,0.08857083,115330.0,115320.0,0.36577218]
["bitfinex","BTCUSD",1757645524592,0.08857083,115330.0,115320.0,0.51137218]
["bitfinex","BTCUSD",1757645524794,0.08857083,115330.0,115320.0,0.442]
["bitfinex","BTCUSD",1757645524988,0.08857083,115330.0,115320.0,0.2964]
["bitfinex","BTCUSD",1757645525596,0.08857083,115330.0,115320.0,0.442]
["bitfinex","BTCUSD",1757645526373,0.08857083,115330.0,115320.0,0.2964]
["bitfinex","BTCUSD",1757645526581,0.08857083,115330.0,115320.0,0.442]
["bitfinex","BTCUSD",1757645528233,0.08857083,115330.0,115320.0,0.2964]
["bitfinex","BTCUSD",1757645528440,0.08857083,115330.0,115320.0,0.44196]
["bitfinex","BTCUSD",1757645530175,0.08857083,115330.0,115320.0,0.51133218]
["bitfinex","BTCUSD",1757645530864,0.08857083,115330.0,115320.0,0.53733842]
["bitfinex","BTCUSD",1757645534170,0.08857083,115330.0,115320.0,0.87733842]
["bitfinex","BTCUSD",1757645535117,0.08857083,115330.0,115320.0,1.27733842]
["bitfinex","BTCUSD",1757645540930,0.08857083,115330.0,115320.0,1.13177842]
["bitfinex","BTCUSD",1757645541142,0.08857083,115330.0,115320.0,1.27737842]
["bitfinex","BTCUSD",1757645541352,0.08857083,115330.0,115320.0,1.13177842]
["bitfinex","BTCUSD",1757645541777,0.08857083,115330.0,115320.0,0.86800624]
["bitfinex","BTCUSD",1757645541988,0.08857083,115330.0,115320.0,0.442]
["bitfinex","BTCUSD",1757645542451,0.08857083,115330.0,115320.0,0.44224]
["bitfinex","BTCUSD",1757645544660,0.08857083,115330.0,115320.0,0.2964]
["bitfinex","BTCUSD",1757645544870,0.08857083,115330.0,115320.0,0.4422]
["bitfinex","BTCUSD",1757645546166,0.07051254,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645546376,0.88501097,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645546589,1.30839945,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645546808,1.15826349,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645547021,1.15836349,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645547439,1.15836349,115320.0,115310.0,0.20394697]
["bitfinex","BTCUSD",1757645547645,1.10399307,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645547859,0.77321177,115320.0,115310.0,0.20094697]
["bitfinex","BTCUSD",1757645548070,1.07548369,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645548281,1.02648369,115320.0,115310.0,0.34974697]
["bitfinex","BTCUSD",1757645548895,1.02548369,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645549072,1.09320939,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645551408,1.06888308,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645552502,1.07876129,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645553251,0.77848937,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645553507,1.09487437,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645555927,1.09485673,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645556172,1.11339907,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645556373,1.12144679,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645556994,0.82117487,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645557189,1.12143937,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645559192,0.82116745,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645559378,0.9242157,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645559835,0.94909038,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645560245,0.94159014,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645561194,0.92307005,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645562311,0.94158612,115320.0,115310.0,0.34674697]
["bitfinex","BTCUSD",1757645564516,0.94158612,115320.0,115310.0,0.34664697]
["bitfinex","BTCUSD",1757645565180,0.91886612,115320.0,115310.0,0.34664697]
["bitfinex","BTCUSD",1757645565987,0.94158612,115320.0,115310.0,0.34664697]
["bitfinex","BTCUSD",1757645568030,0.94158612,115320.0,115310.0,0.20084697]
["bitfinex","BTCUSD",1757645568242,1.5779061,115320.0,115310.0,0.17775151]
["bitfinex","BTCUSD",1757645568460,1.591875,115320.0,115310.0,0.15497779]
["bitfinex","BTCUSD",1757645569080,1.53036738,115320.0,115310.0,0.15497779]
["bitfinex","BTCUSD",1757645569494,1.54591962,115320.0,115310.0,0.15497779]
["bitfinex","BTCUSD",1757645569712,1.47540708,115320.0,115310.0,0.15497779]
["bitfinex","BTCUSD",1757645570377,0.69899499,115300.0,115290.0,0.20814394]
["bitfinex","BTCUSD",1757645570585,1.02761543,115300.0,115290.0,0.20814394]
["bitfinex","BTCUSD",1757645571323,1.02771543,115300.0,115290.0,0.20814394]
["bitfinex","BTCUSD",1757645571765,1.02771543,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645571970,0.88315543,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645572148,1.02879543,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645573182,1.11631895,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645573409,1.14722488,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645573640,1.14718488,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645573858,0.99704892,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645574069,0.93567361,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645574280,0.96657954,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645574932,1.1167155,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645575140,1.14728731,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645575326,1.12410786,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645577328,0.9739719,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645578372,1.02062862,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645578612,0.99011924,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645578993,0.99012594,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645580219,0.95914001,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645580449,0.91248329,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645581278,0.9124901,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645582440,0.7669301,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645582695,0.9126101,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645583283,0.97478842,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645585027,0.95046211,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645585441,0.90046211,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645588200,0.90046211,115300.0,115290.0,0.35482394]
["bitfinex","BTCUSD",1757645589203,0.40669424,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645589418,0.3627353,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645589618,0.51287126,115300.0,115290.0,0.35482394]
["bitfinex","BTCUSD",1757645589826,0.53799784,115300.0,115290.0,0.35482394]
["bitfinex","BTCUSD",1757645590182,0.39373631,115300.0,115290.0,0.35482394]
["bitfinex","BTCUSD",1757645590433,0.54387227,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645590632,0.54369227,115300.0,115290.0,0.35482394]
["bitfinex","BTCUSD",1757645591454,0.54369227,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645592302,0.49719428,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645594158,0.83719428,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645594375,0.91256586,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645594996,0.68705832,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645595206,0.91256586,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645596396,0.9358366,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645596832,0.93585172,115300.0,115290.0,0.35478394]
["bitfinex","BTCUSD",1757645598124,0.93585172,115300.0,115290.0,0.35474394]
["bitfinex","BTCUSD",1757645598985,0.71034418,115300.0,115290.0,0.35474394]
["bitfinex","BTCUSD",1757645599188,0.93585172,115300.0,115290.0,0.35474394]
["bitfinex","BTCUSD",1757645599396,0.90485071,115300.0,115290.0,0.35474394]
["bitfinex","BTCUSD",1757645600428,0.89879652,115300.0,115290.0,0.35474394]
["bitfinex","BTCUSD",1757645600562,0.89879652,115300.0,115290.0,0.35470394]
["bitfinex","BTCUSD",1757645600776,0.925341,115300.0,115290.0,0.35470394]
["bitfinex","BTCUSD",1757645601237,0.90207026,115300.0,115290.0,0.35470394]
["bitfinex","BTCUSD",1757645603559,0.90207026,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645603736,0.90207026,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645603888,1.1275778,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645604100,1.15270438,115300.0,115290.0,0.20914394]
["bitfinex","BTCUSD",1757645604328,1.17542723,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645604564,1.16734391,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645605362,1.15119938,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645608443,1.12847938,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645608656,1.15119938,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645609612,1.16736871,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645609843,1.14464871,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645610294,0.69055363,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645610518,0.87334736,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645610737,0.87631736,115300.0,115290.0,0.35466394]
["bitfinex","BTCUSD",1757645611196,0.87631736,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645611611,0.65080982,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645611832,0.87631736,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645614702,0.65080982,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645614912,0.87631736,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645615171,0.65080982,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645615377,0.89249404,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645615986,1.11800158,115300.0,115290.0,0.42122394]
["bitfinex","BTCUSD",1757645616819,0.22355085,115240.0,115230.0,0.24412879]
["bitfinex","BTCUSD",1757645617026,1.47557873,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645617227,1.47843873,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645617435,1.50448101,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645617640,1.47560482,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645617861,1.2350178,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645618097,1.46052534,115240.0,115230.0,0.017523]
["bitfinex","BTCUSD",1757645618319,1.46052534,115240.0,115230.0,0.16603517]
["bitfinex","BTCUSD",1757645618320,0.72934613,115240.0,115230.0,0.16603517]
["bitfinex","BTCUSD",1757645618521,0.73231613,115240.0,115230.0,0.16603517]
["bitfinex","BTCUSD",1757645618734,1.18333121,115240.0,115230.0,0.16603517]
["bitfinex","BTCUSD",1757645619150,1.40883875,115240.0,115230.0,0.01799517]
["bitfinex","BTCUSD",1757645619385,1.40883875,115240.0,115230.0,0.02399517]
["bitfinex","BTCUSD",1757645619386,1.38579647,115240.0,115230.0,0.02399517]
["bitfinex","BTCUSD",1757645619585,0.65630385,115240.0,115230.0,0.02399517]
["bitfinex","BTCUSD",1757645619810,1.10631893,115240.0,115230.0,0.01899517]
["bitfinex","BTCUSD",1757645620080,1.19681245,115240.0,115230.0,0.01899517]
["bitfinex","BTCUSD",1757645620297,1.19981245,115240.0,115230.0,0.01999517]
["bitfinex","BTCUSD",1757645620477,1.19981245,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645620844,0.97133491,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645621259,1.19684245,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645621934,1.19981245,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645622136,1.18365944,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645622352,1.19977347,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645622583,0.97129593,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645622914,1.19680347,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645623183,0.97129593,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645623387,0.94616935,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645623590,0.94418935,115240.0,115230.0,0.17318517]
["bitfinex","BTCUSD",1757645624031,0.94616935,115240.0,115230.0,0.17013517]
["bitfinex","BTCUSD",1757645624254,0.94616935,115240.0,115230.0,0.16799517]
["bitfinex","BTCUSD",1757645625308,1.19977347,115240.0,115230.0,0.01999517]
["bitfinex","BTCUSD",1757645625532,1.19977347,115240.0,115230.0,0.16791517]
["bitfinex","BTCUSD",1757645625981,0.96931593,115240.0,115230.0,0.17005517]
["bitfinex","BTCUSD",1757645626199,0.71868181,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645627065,0.94606935,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645627471,0.71858181,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645627610,0.94408935,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645629444,0.71858181,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645629655,0.94408935,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645629863,0.71858181,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645630064,0.6886424,115240.0,115230.0,0.19652517]
["bitfinex","BTCUSD",1757645630265,0.91612994,115240.0,115230.0,0.19347517]
["bitfinex","BTCUSD",1757645630475,0.91612994,115240.0,115230.0,0.16791517]
["bitfinex","BTCUSD",1757645630767,0.91612994,115240.0,115230.0,0.16771517]
["bitfinex","BTCUSD",1757645631207,0.91612994,115240.0,115230.0,0.16767517]
["bitfinex","BTCUSD",1757645631836,0.9157126,115240.0,115230.0,0.16767517]
["bitfinex","BTCUSD",1757645632196,0.9157126,115240.0,115230.0,0.16981517]
["bitfinex","BTCUSD",1757645632408,0.69020506,115240.0,115230.0,0.16981517]
["bitfinex","BTCUSD",1757645632613,0.9157126,115240.0,115230.0,0.16981517]
["bitfinex","BTCUSD",1757645632825,0.94571908,115240.0,115230.0,0.16977517]
["bitfinex","BTCUSD",1757645633496,0.69020506,115240.0,115230.0,0.16977517]
["bitfinex","BTCUSD",1757645633719,0.9137326,115240.0,115230.0,0.17282517]
["bitfinex","BTCUSD",1757645634535,0.9137326,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645634958,0.51467421,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645635171,0.68822506,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645635398,0.10863755,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645635620,0.44863755,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645636260,0.10863755,115240.0,115230.0,0.19624517]
["bitfinex","BTCUSD",1757645636700,0.10863755,115240.0,115230.0,0.30038471]
["bitfinex","BTCUSD",1757645637539,0.10363755,115240.0,115230.0,0.29838471]
["bitfinex","BTCUSD",1757645638069,0.10363755,115240.0,115230.0,0.30038471]
["bitfinex","BTCUSD",1757645638274,0.10363755,115240.0,115230.0,0.30238471]
["bitfinex","BTCUSD",1757645638275,0.10463755,115240.0,115230.0,0.30238471]
["bitfinex","BTCUSD",1757645638852,0.10463225,115240.0,115230.0,0.30238471]
["bitfinex","BTCUSD",1757645639109,0.10463225,115240.0,115230.0,0.05060517]
["bitfinex","BTCUSD",1757645639441,0.10463225,115240.0,115230.0,0.19808517]
["bitfinex","BTCUSD",1757645642222,0.2781831,115240.0,115230.0,0.05060517]
["bitfinex","BTCUSD",1757645642449,0.50567064,115240.0,115230.0,0.02199517]
["bitfinex","BTCUSD",1757645642686,0.50867064,115240.0,115230.0,0.16939517]
["bitfinex","BTCUSD",1757645642893,0.84867064,115240.0,115230.0,0.16939517]
["bitfinex","BTCUSD",1757645643351,1.09930476,115240.0,115230.0,0.16939517]
["bitfinex","BTCUSD",1757645643607,1.11787598,115240.0,115230.0,0.16939517]
["bitfinex","BTCUSD",1757645644366,0.86562578,115240.0,115230.0,0.16739517]
["bitfinex","BTCUSD",1757645644772,0.86562578,115240.0,115230.0,0.16539517]
["bitfinex","BTCUSD",1757645645185,0.87162578,115240.0,115230.0,0.16739517]
["bitfinex","BTCUSD",1757645646203,0.87971944,115240.0,115230.0,0.16739517]
["bitfinex","BTCUSD",1757645646469,0.91072045,115240.0,115230.0,0.16739517]
["bitfinex","BTCUSD",1757645647321,0.87971944,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645648408,0.91072045,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645650242,0.90772045,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645650729,0.73132631,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645651131,0.90772045,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645651357,0.73132631,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645651670,0.90772045,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645652684,0.67519872,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645652803,0.65099633,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645653212,0.82739047,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645653410,0.82739047,115240.0,115230.0,0.15901978]
["bitfinex","BTCUSD",1757645653653,0.82739047,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645654053,0.65099633,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645655954,0.64901633,115240.0,115230.0,0.15901978]
["bitfinex","BTCUSD",1757645656179,0.64901633,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645656392,0.65099633,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645656588,0.64901633,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645657301,0.68199734,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645657559,0.65099633,115240.0,115230.0,0.16225978]
["bitfinex","BTCUSD",1757645659967,0.65099633,115240.0,115230.0,0.15698978]
["bitfinex","BTCUSD",1757645660378,0.13546548,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645660578,0.28574559,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645661002,0.26717437,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645661214,0.09362352,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645661594,0.26717437,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645663593,0.09362352,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645668882,0.09352352,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645669324,0.26912437,115240.0,115230.0,0.18538978]
["bitfinex","BTCUSD",1757645669580,0.26912437,115240.0,115230.0,0.03798978]
["bitfinex","BTCUSD",1757645669820,0.26707437,115240.0,115230.0,0.16149978]
["bitfinex","BTCUSD",1757645671586,0.26707437,115240.0,115230.0,0.18608978]
["bitfinex","BTCUSD",1757645672471,0.26912437,115240.0,115230.0,0.01485978]
["bitfinex","BTCUSD",1757645672709,0.44544967,115240.0,115230.0,0.15821978]
["bitfinex","BTCUSD",1757645672892,0.46402089,115240.0,115230.0,0.15821978]
["bitfinex","BTCUSD",1757645673321,0.31356034,115240.0,115230.0,0.15821978]
["bitfinex","BTCUSD",1757645673524,0.29498912,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645675371,0.26912437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645675768,0.26707437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645677316,0.26912437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645677868,0.41958492,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645679277,0.26912437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645679426,0.26707437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645680616,0.09352352,115240.0,115230.0,0.18592978]
["bitfinex","BTCUSD",1757645680795,0.26707437,115240.0,115230.0,0.18592978]
["bitfinex","BTCUSD",1757645681330,0.41753492,115240.0,115230.0,0.18592978]
["bitfinex","BTCUSD",1757645681590,0.41958492,115240.0,115230.0,0.15821978]
["bitfinex","BTCUSD",1757645681820,0.41958492,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645682760,0.26912437,115240.0,115230.0,0.16133978]
["bitfinex","BTCUSD",1757645683352,0.41958492,115240.0,115230.0,0.15618978]
["bitfinex","BTCUSD",1757645684245,0.91004547,115240.0,115230.0,0.15618978]
["bitfinex","BTCUSD",1757645684662,0.75958492,115240.0,115230.0,0.15618978]
["bitfinex","BTCUSD",1757645684866,0.78561808,115240.0,115230.0,0.15618978]
["bitfinex","BTCUSD",1757645685091,0.78561808,115240.0,115230.0,0.15578978]
["bitfinex","BTCUSD",1757645685682,0.80422563,115240.0,115230.0,0.15578978]
["bitfinex","BTCUSD",1757645685903,0.78561808,115240.0,115230.0,0.15578978]
["bitfinex","BTCUSD",1757645686335,0.80422644,115240.0,115230.0,0.15578978]
["bitfinex","BTCUSD",1757645688299,0.98273357,115240.0,115230.0,0.15578978]
["bitfinex","BTCUSD",1757645688520,0.98273357,115240.0,115230.0,0.15570978]
["bitfinex","BTCUSD",1757645689332,0.97680582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645689559,1.12292582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645689764,1.12296582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645691855,0.82204472,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645692062,1.12296582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645692259,0.97680582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645692465,1.12292582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645696821,0.82200472,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645697061,1.12292582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645698074,0.97680582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645698300,0.81892472,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645698514,1.12276582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645703074,1.12268582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645705850,1.56198582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645707576,1.41610582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645707807,1.55894582,115240.0,115230.0,0.00958978]
["bitfinex","BTCUSD",1757645708036,1.23084814,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645708269,1.08508814,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645708517,1.06647978,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645708731,1.21694033,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645709115,1.06647978,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645709320,1.23553825,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645710418,1.20950509,115240.0,115230.0,0.03987935]
["bitfinex","BTCUSD",1757645710654,1.20950509,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645711329,1.05904454,115240.0,115230.0,0.03770978]
["bitfinex","BTCUSD",1757645711534,1.19090717,115240.0,115230.0,0.18346978]
["bitfinex","BTCUSD",1757645711743,1.19090717,115240.0,115230.0,0.18167921]
["bitfinex","BTCUSD",1757645711975,1.19090717,115240.0,115230.0,0.03591921]
["bitfinex","BTCUSD",1757645712194,1.56246224,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645713364,1.26154114,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645713576,1.58849877,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645714168,1.60465118,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645714514,1.75534512,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645714693,1.98115264,115240.0,115230.0,0.00779921]
["bitfinex","BTCUSD",1757645714887,0.17358097,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645715126,0.91538343,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645715328,0.93398634,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645715536,0.96002578,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645716170,0.81138578,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645716787,0.87570539,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645717066,0.87770539,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645717327,0.88446813,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645717735,0.88546813,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645718373,0.60573671,115220.0,115210.0,0.42512576]
["bitfinex","BTCUSD",1757645719077,0.83352423,115220.0,115210.0,0.39700576]
["bitfinex","BTCUSD",1757645719920,0.86026155,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645720128,0.88838813,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645722394,0.88538813,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645723887,0.9201073,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645724318,0.9231073,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645724840,0.46849226,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645725044,0.9201073,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645725421,0.9231073,115220.0,115210.0,0.39696576]
["bitfinex","BTCUSD",1757645725628,0.47149226,115220.0,115210.0,0.39688576]
["bitfinex","BTCUSD",1757645725843,0.9231073,115220.0,115210.0,0.39688576]
["bitfinex","BTCUSD",1757645727259,0.90697371,115220.0,115210.0,0.39688576]
["bitfinex","BTCUSD",1757645728575,0.88023639,115220.0,115210.0,0.39688576]
["bitfinex","BTCUSD",1757645728803,0.42562135,115220.0,115210.0,0.25132576]
["bitfinex","BTCUSD",1757645729005,0.87723639,115220.0,115210.0,0.25639576]
["bitfinex","BTCUSD",1757645729149,0.87723639,115220.0,115210.0,0.40195576]
["bitfinex","BTCUSD",1757645730096,0.87525639,115220.0,115210.0,0.40195576]
["bitfinex","BTCUSD",1757645730312,0.96432229,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645730941,0.93828285,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645731543,0.71247533,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645731786,0.93828285,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645732019,0.71247533,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645732166,0.93828285,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645732376,0.71247533,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645732576,0.91969727,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645733201,0.89433162,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645733528,0.89423162,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645734622,0.6684241,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645735407,0.89423162,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645737026,0.09052352,115220.0,115210.0,0.42557576]
["bitfinex","BTCUSD",1757645743188,0.09052352,115220.0,115210.0,0.44811055]
["bitfinex","BTCUSD",1757645744331,0.09052352,115220.0,115210.0,0.40670817]
["bitfinex","BTCUSD",1757645744513,0.09052352,115220.0,115210.0,0.55226817]
["bitfinex","BTCUSD",1757645745495,0.09052352,115220.0,115210.0,0.30255055]
["bitfinex","BTCUSD",1757645745728,0.09052352,115220.0,115210.0,0.44811055]
["bitfinex","BTCUSD",1757645746813,0.09052352,115220.0,115210.0,0.30255055]
["bitfinex","BTCUSD",1757645747229,0.09052352,115220.0,115210.0,0.44811055]
["bitfinex","BTCUSD",1757645747453,0.09052352,115220.0,115210.0,0.28001576]
["bitfinex","BTCUSD",1757645747671,0.48991201,115220.0,115210.0,0.49217576]
["bitfinex","BTCUSD",1757645747882,0.72069953,115220.0,115210.0,0.46348576]
["bitfinex","BTCUSD",1757645748104,0.71769953,115220.0,115210.0,0.46348576]
["bitfinex","BTCUSD",1757645750307,0.09052352,115220.0,115210.0,0.49217576]
["bitfinex","BTCUSD",1757645752600,0.09052352,115220.0,115210.0,0.59633338]
["bitfinex","BTCUSD",1757645754693,0.09052352,115220.0,115210.0,0.45077338]
["bitfinex","BTCUSD",1757645754911,0.09052352,115220.0,115210.0,0.34661576]
["bitfinex","BTCUSD",1757645755196,0.31633104,115220.0,115210.0,0.46344576]
["bitfinex","BTCUSD",1757645755534,0.31837104,115220.0,115210.0,0.32306576]
["bitfinex","BTCUSD",1757645755710,0.31837104,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645755919,0.31633104,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645756679,0.71775953,115220.0,115210.0,0.31792576]
["bitfinex","BTCUSD",1757645756890,0.49195201,115220.0,115210.0,0.46344576]
["bitfinex","BTCUSD",1757645757239,0.49195201,115220.0,115210.0,0.46560576]
["bitfinex","BTCUSD",1757645757446,0.49195201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645759146,0.48991201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645761974,0.49196201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645762718,0.31838104,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645762927,0.49196201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645763502,0.49196201,115220.0,115210.0,0.46344576]
["bitfinex","BTCUSD",1757645764076,0.49196201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645765686,0.49196201,115220.0,115210.0,0.32306576]
["bitfinex","BTCUSD",1757645765889,0.49196201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645766709,0.49196201,115220.0,115210.0,0.46344576]
["bitfinex","BTCUSD",1757645767576,0.49196201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645768186,0.48991201,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645769714,0.48991201,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645770122,0.48991201,115220.0,115210.0,0.34801576]
["bitfinex","BTCUSD",1757645770357,0.48991201,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645770897,0.09052352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645771384,0.31633104,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645772299,0.09052352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645773846,0.09256352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645774482,0.09052352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645777400,0.09256352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645777756,0.09256352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645778550,0.09052352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645778744,0.09256352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645779327,0.09052352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645779739,0.26614449,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645779926,0.09052352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645782864,0.09052352,115220.0,115210.0,0.49353576]
["bitfinex","BTCUSD",1757645783425,0.09257352,115220.0,115210.0,0.32306576]
["bitfinex","BTCUSD",1757645783628,0.09257352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645784401,0.09052352,115220.0,115210.0,0.46858576]
["bitfinex","BTCUSD",1757645785320,0.09052352,115220.0,115210.0,0.49184576]
["bitfinex","BTCUSD",1757645785837,0.09052352,115220.0,115210.0,0.34632576]
["bitfinex","BTCUSD",1757645786082,0.09052352,115220.0,115210.0,0.49184576]
["bitfinex","BTCUSD",1757645787264,0.09052352,115220.0,115210.0,0.34632576]
["bitfinex","BTCUSD",1757645787447,0.09052352,115220.0,115210.0,0.49184576]
["bitfinex","BTCUSD",1757645792768,0.09052352,115220.0,115210.0,0.59600338]
["bitfinex","BTCUSD",1757645798073,0.09052352,115220.0,115210.0,0.59608338]
["bitfinex","BTCUSD",1757645798397,0.09052352,115220.0,115210.0,0.34632576]
["bitfinex","BTCUSD",1757645798605,0.09052352,115220.0,115210.0,0.49188576]
["bitfinex","BTCUSD",1757645799022,0.09052352,115220.0,115210.0,0.59604338]
["bitfinex","BTCUSD",1757645799467,0.09052352,115220.0,115210.0,0.45048338]
["bitfinex","BTCUSD",1757645799651,0.09052352,115220.0,115210.0,0.59608338]
["bitfinex","BTCUSD",1757645799868,0.09052352,115220.0,115210.0,0.59604338]
["bitfinex","BTCUSD",1757645800491,0.08752352,115220.0,115210.0,0.59604338]
["bitfinex","BTCUSD",1757645800960,0.08852352,115220.0,115210.0,0.59704338]
["bitfinex","BTCUSD",1757645801313,0.08752352,115220.0,115210.0,0.59604338]
["bitfinex","BTCUSD",1757645802174,0.08752352,115220.0,115210.0,0.59704338]
["bitfinex","BTCUSD",1757645802434,0.08852352,115220.0,115210.0,0.59804338]
["bitfinex","BTCUSD",1757645804193,0.08852352,115220.0,115210.0,0.45248338]
["bitfinex","BTCUSD",1757645804471,0.08852352,115220.0,115210.0,0.59796338]
["bitfinex","BTCUSD",1757645805748,0.08852352,115220.0,115210.0,0.45248338]
["bitfinex","BTCUSD",1757645806000,0.08852352,115220.0,115210.0,0.59796338]
["bitfinex","BTCUSD",1757645807975,0.08852352,115220.0,115210.0,0.45248338]
["bitfinex","BTCUSD",1757645808228,0.08852352,115220.0,115210.0,0.59796338]
["bitfinex","BTCUSD",1757645808457,0.00047288,115240.0,115230.0,0.22055612]
["bitfinex","BTCUSD",1757645808678,0.0782464,115240.0,115230.0,0.56055612]
["bitfinex","BTCUSD",1757645808889,0.0780064,115240.0,115230.0,0.93542954]
["bitfinex","BTCUSD",1757645809104,0.0780064,115240.0,115230.0,1.08098954]
["bitfinex","BTCUSD",1757645809325,0.0780064,115240.0,115230.0,1.10701155]
["bitfinex","BTCUSD",1757645809979,0.0780064,115240.0,115230.0,1.11001155]
["bitfinex","BTCUSD",1757645810192,0.0780064,115240.0,115230.0,0.96445155]
["bitfinex","BTCUSD",1757645810420,0.0780064,115240.0,115230.0,0.93866549]
["bitfinex","BTCUSD",1757645810596,0.0780064,115240.0,115230.0,0.19972155]
["bitfinex","BTCUSD",1757645810846,0.0780064,115240.0,115230.0,0.34832155]
["bitfinex","BTCUSD",1757645811079,0.0790064,115240.0,115230.0,0.34832155]
["bitfinex","BTCUSD",1757645811266,0.0780064,115240.0,115230.0,0.34532155]
["bitfinex","BTCUSD",1757645811493,0.0779504,115240.0,115230.0,0.34532155]
["bitfinex","BTCUSD",1757645811701,0.0779504,115240.0,115230.0,0.34632155]
["bitfinex","BTCUSD",1757645812801,0.0779504,115240.0,115230.0,0.34332155]
["bitfinex","BTCUSD",1757645813707,0.0779504,115240.0,115230.0,0.36658155]
["bitfinex","BTCUSD",1757645819585,0.0779504,115240.0,115230.0,0.70658155]
["bitfinex","BTCUSD",1757645820029,0.0779504,115240.0,115230.0,1.10658155]
["bitfinex","BTCUSD",1757645821739,0.0779504,115240.0,115230.0,1.17224805]
["bitfinex","BTCUSD",1757645824893,0.0779504,115240.0,115230.0,0.22098155]
["bitfinex","BTCUSD",1757645825150,0.0779504,115240.0,115230.0,0.36642155]
["bitfinex","BTCUSD",1757645825750,0.0779504,115240.0,115230.0,0.22098155]
["bitfinex","BTCUSD",1757645825967,0.0779504,115240.0,115230.0,0.36642155]
["bitfinex","BTCUSD",1757645828963,0.0001,115250.0,115240.0,0.56054709]
["bitfinex","BTCUSD",1757645829198,0.0001,115250.0,115240.0,0.58404709]
["bitfinex","BTCUSD",1757645829415,0.08762352,115250.0,115240.0,0.46763051]
["bitfinex","BTCUSD",1757645829633,0.08762352,115250.0,115240.0,0.61315051]
["bitfinex","BTCUSD",1757645830084,0.08762352,115250.0,115240.0,0.61515051]
["bitfinex","BTCUSD",1757645832364,0.08762352,115250.0,115240.0,0.61715051]
["bitfinex","BTCUSD",1757645832575,0.08762352,115250.0,115240.0,1.01715051]
["bitfinex","BTCUSD",1757645832962,0.08762352,115250.0,115240.0,1.01711051]
["bitfinex","BTCUSD",1757645835420,0.08762352,115250.0,115240.0,1.04313348]
["bitfinex","BTCUSD",1757645835628,0.08762352,115250.0,115240.0,1.04113348]
["bitfinex","BTCUSD",1757645835863,0.08762352,115250.0,115240.0,1.04313348]
["bitfinex","BTCUSD",1757645836259,0.08762352,115250.0,115240.0,1.03913348]
["bitfinex","BTCUSD",1757645836698,0.08762352,115250.0,115240.0,1.04013348]
["bitfinex","BTCUSD",1757645837506,0.08762352,115250.0,115240.0,0.89465348]
["bitfinex","BTCUSD",1757645837728,0.08762352,115250.0,115240.0,1.04209348]
["bitfinex","BTCUSD",1757645838076,0.08762352,115250.0,115240.0,1.04009348]
["bitfinex","BTCUSD",1757645838292,0.08762352,115250.0,115240.0,1.04109348]
["bitfinex","BTCUSD",1757645838722,0.08762352,115250.0,115240.0,0.89565348]
["bitfinex","BTCUSD",1757645838895,0.08762352,115250.0,115240.0,1.04109348]
["bitfinex","BTCUSD",1757645839276,0.08762352,115250.0,115240.0,0.64109348]
["bitfinex","BTCUSD",1757645839902,0.08762352,115250.0,115240.0,1.04109348]
["bitfinex","BTCUSD",1757645841729,0.08762352,115250.0,115240.0,1.24913348]
["bitfinex","BTCUSD",1757645843677,0.08762352,115250.0,115240.0,0.90913348]
["bitfinex","BTCUSD",1757645845355,0.08762352,115250.0,115240.0,1.24913348]
["bitfinex","BTCUSD",1757645847700,0.08762352,115250.0,115240.0,1.34042348]
["bitfinex","BTCUSD",1757645849250,0.08762352,115250.0,115240.0,1.24913348]
["bitfinex","BTCUSD",1757645854460,0.08762352,115250.0,115240.0,1.10369348]
["bitfinex","BTCUSD",1757645854669,0.08762352,115250.0,115240.0,1.24913348]
["bitfinex","BTCUSD",1757645860943,0.08762352,115250.0,115240.0,1.22311051]
["bitfinex","BTCUSD",1757645861380,0.08762352,115250.0,115240.0,0.82311051]
["bitfinex","BTCUSD",1757645863764,0.08762352,115250.0,115240.0,0.67767051]
["bitfinex","BTCUSD",1757645863977,0.08762352,115250.0,115240.0,0.82311051]
["bitfinex","BTCUSD",1757645864403,0.08762352,115250.0,115240.0,0.67767051]
["bitfinex","BTCUSD",1757645864591,0.08762352,115250.0,115240.0,0.82307051]
["bitfinex","BTCUSD",1757645869114,0.08762352,115250.0,115240.0,0.91436051]
["bitfinex","BTCUSD",1757645869446,0.08762352,115250.0,115240.0,0.82307051]
["bitfinex","BTCUSD",1757645872318,0.08762352,115250.0,115240.0,1.22307051]
["bitfinex","BTCUSD",1757645872504,0.08762352,115250.0,115240.0,0.82307051]
["bitfinex","BTCUSD",1757645873065,0.08762352,115250.0,115240.0,1.22307051]
["bitfinex","BTCUSD",1757645879887,0.08762352,115250.0,115240.0,1.07767051]
["bitfinex","BTCUSD",1757645880097,0.08762352,115250.0,115240.0,1.28963051]
["bitfinex","BTCUSD",1757645880518,0.08762352,115250.0,115240.0,1.14423051]
["bitfinex","BTCUSD",1757645880737,0.08762352,115250.0,115240.0,0.23354]
["bitfinex","BTCUSD",1757645880942,0.09076352,115250.0,115240.0,0.33767051]
["bitfinex","BTCUSD",1757645881111,0.08762352,115250.0,115240.0,0.33767051]
["bitfinex","BTCUSD",1757645881319,0.08762352,115250.0,115240.0,0.54963051]
["bitfinex","BTCUSD",1757645882798,0.08762352,115250.0,115240.0,0.54863051]
["bitfinex","BTCUSD",1757645883227,0.08862352,115250.0,115240.0,0.54863051]
["bitfinex","BTCUSD",1757645883420,0.08862352,115250.0,115240.0,0.54763051]
["bitfinex","BTCUSD",1757645886004,0.08862352,115250.0,115240.0,0.40223051]
["bitfinex","BTCUSD",1757645886206,0.08862352,115250.0,115240.0,0.54763051]
["bitfinex","BTCUSD",1757645892266,0.08862352,115250.0,115240.0,0.40223051]
["bitfinex","BTCUSD",1757645892678,0.08862352,115250.0,115240.0,0.54763051]
["bitfinex","BTCUSD",1757645897928,0.08862352,115250.0,115240.0,0.53743144]
["bitfinex","BTCUSD",1757645902080,0.08862352,115250.0,115240.0,0.53747144]
["bitfinex","BTCUSD",1757645904689,0.08862352,115250.0,115240.0,0.93747144]
["bitfinex","BTCUSD",1757645908413,0.08862352,115250.0,115240.0,1.27747144]
["bitfinex","BTCUSD",1757645909044,0.08862352,115250.0,115240.0,1.27759144]
["bitfinex","BTCUSD",1757645909892,0.08862352,115250.0,115240.0,1.13203144]
["bitfinex","BTCUSD",1757645910110,0.08862352,115250.0,115240.0,1.27759144]
["bitfinex","BTCUSD",1757645910983,0.08862352,115250.0,115240.0,0.87759144]
["bitfinex","BTCUSD",1757645911431,0.08862352,115250.0,115240.0,1.27759144]
["bitfinex","BTCUSD",1757645912034,0.08862352,115250.0,115240.0,0.87759144]
["bitfinex","BTCUSD",1757645912271,0.08862352,115250.0,115240.0,0.87755144]
["bitfinex","BTCUSD",1757645912667,0.08862352,115250.0,115240.0,1.27755144]
["bitfinex","BTCUSD",1757645921575,0.08862352,115250.0,115240.0,1.13203144]
["bitfinex","BTCUSD",1757645921796,0.08862352,115250.0,115240.0,1.27747144]
["bitfinex","BTCUSD",1757645922000,0.08862352,115250.0,115240.0,1.30349209]
["bitfinex","BTCUSD",1757645922841,0.08862352,115250.0,115240.0,0.75805209]
["bitfinex","BTCUSD",1757645923065,0.08862352,115250.0,115240.0,0.90345209]
["bitfinex","BTCUSD",1757645926805,0.08862352,115250.0,115240.0,1.30345209]
["bitfinex","BTCUSD",1757645928713,0.08862352,115250.0,115240.0,1.30369209]
["bitfinex","BTCUSD",1757645931325,0.08862352,115250.0,115240.0,1.30357209]
["bitfinex","BTCUSD",1757645931570,0.08862352,115250.0,115240.0,0.90357209]
["bitfinex","BTCUSD",1757645935646,0.08862352,115250.0,115240.0,1.30357209]
["bitfinex","BTCUSD",1757645937147,0.08862352,115250.0,115240.0,1.15805209]
["bitfinex","BTCUSD",1757645937369,0.08862352,115250.0,115240.0,1.30349209]
["bitfinex","BTCUSD",1757645942597,0.0011,115250.0,115240.0,1.35349209]
["bitfinex","BTCUSD",1757645943226,0.0011,115250.0,115240.0,1.20805209]
["bitfinex","BTCUSD",1757645943439,0.0011,115250.0,115240.0,1.35345209]
["bitfinex","BTCUSD",1757645943842,0.0011,115250.0,115240.0,1.20805209]
["bitfinex","BTCUSD",1757645944058,0.0011,115250.0,115240.0,1.35345209]
["bitfinex","BTCUSD",1757645947023,0.0011,115250.0,115240.0,1.44474209]
["bitfinex","BTCUSD",1757645952292,0.0001,115300.0,115290.0,0.10408534]
["bitfinex","BTCUSD",1757645952541,0.08762352,115300.0,115290.0,0.52404534]
["bitfinex","BTCUSD",1757645952902,0.08762352,115300.0,115290.0,0.57475812]
["bitfinex","BTCUSD",1757645954705,0.08762352,115300.0,115290.0,0.57485812]
["bitfinex","BTCUSD",1757645955935,0.08862352,115300.0,115290.0,0.57485812]
["bitfinex","BTCUSD",1757645956421,0.08862352,115300.0,115290.0,0.59032165]
["bitfinex","BTCUSD",1757645962858,0.08862352,115300.0,115290.0,0.59028165]
["bitfinex","BTCUSD",1757645970136,0.08862352,115300.0,115290.0,0.59036165]
["bitfinex","BTCUSD",1757645971010,0.08862352,115300.0,115290.0,0.99036165]
["bitfinex","BTCUSD",1757645972733,0.08862352,115300.0,115290.0,0.99032165]
["bitfinex","BTCUSD",1757645975824,0.08862352,115300.0,115290.0,1.33032165]
["bitfinex","BTCUSD",1757645976208,0.08862352,115300.0,115290.0,1.18492165]
["bitfinex","BTCUSD",1757645976370,0.08862352,115300.0,115290.0,1.33028165]
["bitfinex","BTCUSD",1757645977234,0.08862352,115300.0,115290.0,1.18492165]
["bitfinex","BTCUSD",1757645977396,0.08862352,115300.0,115290.0,1.33044165]
["bitfinex","BTCUSD",1757645977813,0.08862352,115300.0,115290.0,1.18492165]
["bitfinex","BTCUSD",1757645978025,0.08862352,115300.0,115290.0,1.33040165]
["bitfinex","BTCUSD",1757645982037,0.08862352,115300.0,115290.0,1.33036165]
["bitfinex","BTCUSD",1757645983522,0.08862352,115300.0,115290.0,1.18492165]
["bitfinex","BTCUSD",1757645983721,0.08862352,115300.0,115290.0,1.33032165]
["bitfinex","BTCUSD",1757645987488,0.08862352,115300.0,115290.0,1.33052165]
["bitfinex","BTCUSD",1757645992248,0.08862352,115300.0,115290.0,1.33064165]
["bitfinex","BTCUSD",1757646009794,0.0011,115300.0,115290.0,1.33064165]
["bitfinex","BTCUSD",1757646010004,0.0011,115300.0,115290.0,1.35576823]
["bitfinex","BTCUSD",1757646010212,0.0011,115300.0,115290.0,1.49696823]
["bitfinex","BTCUSD",1757646012448,0.0011,115300.0,115290.0,1.74644823]
["bitfinex","BTCUSD",1757646014415,0.0001,115300.0,115290.0,1.69644823]
["bitfinex","BTCUSD",1757646014636,0.0001,115300.0,115290.0,1.69744823]
["bitfinex","BTCUSD",1757646014870,0.0001,115300.0,115290.0,1.69944823]
["bitfinex","BTCUSD",1757646015388,9.26e-06,115300.0,115290.0,1.79944823]
["bitfinex","BTCUSD",1757646017247,9.26e-06,115300.0,115290.0,1.65372823]
["bitfinex","BTCUSD",1757646017462,9.26e-06,115300.0,115290.0,1.79916823]
["bitfinex","BTCUSD",1757646018279,9.26e-06,115300.0,115290.0,1.88669175]
["bitfinex","BTCUSD",1757646020449,9.26e-06,115300.0,115290.0,1.74125175]
["bitfinex","BTCUSD",1757646020669,9.26e-06,115300.0,115290.0,1.88661175]
["bitfinex","BTCUSD",1757646022859,9.26e-06,115300.0,115290.0,1.74125175]
["bitfinex","BTCUSD",1757646023076,9.26e-06,115300.0,115290.0,1.88661175]
["bitfinex","BTCUSD",1757646024624,9.26e-06,115300.0,115290.0,1.74125175]
["bitfinex","BTCUSD",1757646024838,9.26e-06,115300.0,115290.0,1.88657175]
["bitfinex","BTCUSD",1757646025952,9.26e-06,115300.0,115290.0,1.88661175]
["bitfinex","BTCUSD",1757646032063,0.00333242,115350.0,115340.0,0.10404022]
["bitfinex","BTCUSD",1757646032258,0.09093809,115350.0,115340.0,0.52376022]
["bitfinex","BTCUSD",1757646032459,0.09298809,115350.0,115340.0,0.52376022]
["bitfinex","BTCUSD",1757646032752,0.09298809,115350.0,115340.0,0.2744]
["bitfinex","BTCUSD",1757646032928,0.09298809,115350.0,115340.0,0.41972]
["bitfinex","BTCUSD",1757646033133,0.43535719,115350.0,115310.0,0.31192662]
["bitfinex","BTCUSD",1757646033303,0.08752352,115330.0,115320.0,0.06652]
["bitfinex","BTCUSD",1757646033712,0.09252352,115330.0,115320.0,0.06652]
["bitfinex","BTCUSD",1757646034406,0.09252352,115330.0,115320.0,0.21184]
["bitfinex","BTCUSD",1757646036352,0.09252352,115330.0,115320.0,0.31589827]
["bitfinex","BTCUSD",1757646036767,0.09452352,115330.0,115320.0,0.31589827]
["bitfinex","BTCUSD",1757646036954,0.09652352,115330.0,115320.0,0.31589827]
["bitfinex","BTCUSD",1757646037622,0.09652352,115330.0,115320.0,0.31599827]
["bitfinex","BTCUSD",1757646045094,0.09652352,115330.0,115320.0,0.17067827]
["bitfinex","BTCUSD",1757646045254,0.09652352,115330.0,115320.0,0.31599827]
["bitfinex","BTCUSD",1757646051203,0.09652352,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646054187,0.09652352,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646054420,0.26993893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646054643,0.28013893,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646055079,0.28013893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646055279,0.28013893,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646056162,0.28013893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646056377,0.28013893,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646057083,0.28013893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646057513,0.28013893,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646057727,0.28013893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646057932,0.28013893,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646058583,0.28013893,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646058793,0.43025343,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646059012,0.43025343,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646059203,0.45626695,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646059468,0.46923204,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646059910,0.30615245,115330.0,115320.0,0.06662]
["bitfinex","BTCUSD",1757646060115,0.30615245,115330.0,115320.0,0.21194]
["bitfinex","BTCUSD",1757646061099,0.30615245,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646062703,0.31907637,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646071022,0.12253704,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646071228,0.09652352,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646073904,0.09652352,115330.0,115320.0,0.25299156]
["bitfinex","BTCUSD",1757646076047,0.09652352,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646077523,0.09652352,115330.0,115320.0,0.34372586]
["bitfinex","BTCUSD",1757646077917,0.09652352,115330.0,115320.0,0.35659861]
["bitfinex","BTCUSD",1757646079357,0.09652352,115330.0,115320.0,0.10722034]
["bitfinex","BTCUSD",1757646079598,0.09652352,115330.0,115320.0,0.25254034]
["bitfinex","BTCUSD",1757646080160,0.09652352,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646080407,0.28013893,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646080612,0.28013893,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646080869,0.28013893,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646081100,0.43025343,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646081325,0.28013893,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646084773,0.50551106,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646090155,0.28013893,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646090368,0.50551106,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646092071,0.5054677,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646092273,0.50533763,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646094064,0.2799655,115330.0,115320.0,0.23966759]
["bitfinex","BTCUSD",1757646094836,0.2799655,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646095040,0.2799655,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646095579,0.50533763,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646097751,0.2799655,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646097953,0.50533763,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646098955,0.2799655,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646099164,0.50533763,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646100394,0.87046421,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646100653,0.87046421,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646100924,0.87046421,115330.0,115320.0,0.09434759]
["bitfinex","BTCUSD",1757646101134,0.89647987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646101382,0.89447987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646101605,0.89847987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646102489,0.89647987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646102704,0.67110774,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646102925,0.89647987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646103143,0.67110774,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646103356,0.88627987,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646103588,0.66090774,115330.0,115320.0,0.23962759]
["bitfinex","BTCUSD",1757646103804,0.66390774,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646104229,0.67410774,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646105086,0.89947987,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646105255,0.89947987,115330.0,115320.0,0.09534759]
["bitfinex","BTCUSD",1757646105687,0.89947987,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646110231,0.67410774,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646110657,0.89947987,115330.0,115320.0,0.24062759]
["bitfinex","BTCUSD",1757646120050,0.89947987,115330.0,115320.0,0.09534759]
["bitfinex","BTCUSD",1757646120520,0.89947987,115330.0,115320.0,0.24058759]
["bitfinex","BTCUSD",1757646120752,0.91813666,115330.0,115320.0,0.24058759]
["bitfinex","BTCUSD",1757646124647,0.94243849,115330.0,115320.0,0.24058759]
["bitfinex","BTCUSD",1757646132019,0.94243849,115330.0,115320.0,0.23558759]
["bitfinex","BTCUSD",1757646133531,0.94243849,115330.0,115320.0,0.23554759]
["bitfinex","BTCUSD",1757646133941,0.94243849,115330.0,115320.0,0.23564759]
["bitfinex","BTCUSD",1757646139637,0.91813666,115330.0,115320.0,0.23564759]
["bitfinex","BTCUSD",1757646140073,0.94243978,115330.0,115320.0,0.23564759]
["bitfinex","BTCUSD",1757646144422,0.86733943,115330.0,115320.0,0.23564759]
["bitfinex","BTCUSD",1757646145040,1.10514239,115330.0,115320.0,0.09044759]
["bitfinex","BTCUSD",1757646145250,0.19858711,115300.0,115290.0,0.06652]
["bitfinex","BTCUSD",1757646145459,0.17349063,115280.0,115270.0,0.07051254]
["bitfinex","BTCUSD",1757646145678,0.26631415,115280.0,115270.0,0.28223254]
["bitfinex","BTCUSD",1757646146098,0.09282352,115280.0,115270.0,0.28223254]
["bitfinex","BTCUSD",1757646146510,0.09282352,115280.0,115270.0,0.21176717]
["bitfinex","BTCUSD",1757646147127,0.09282352,115280.0,115270.0,0.21186717]
["bitfinex","BTCUSD",1757646147337,0.09282352,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646147549,0.09282352,115280.0,115270.0,0.21286717]
["bitfinex","BTCUSD",1757646148492,0.09282352,115280.0,115270.0,0.21186717]
["bitfinex","BTCUSD",1757646148741,0.09382352,115280.0,115270.0,0.21186717]
["bitfinex","BTCUSD",1757646148926,0.09582352,115280.0,115270.0,0.21286717]
["bitfinex","BTCUSD",1757646149148,0.09582352,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646149367,0.26931415,115280.0,115270.0,0.21286717]
["bitfinex","BTCUSD",1757646149579,0.09582352,115280.0,115270.0,0.21286717]
["bitfinex","BTCUSD",1757646150919,0.09582352,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646151120,0.09582352,115280.0,115270.0,0.21286717]
["bitfinex","BTCUSD",1757646159437,0.09582352,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646159955,0.09582352,115280.0,115270.0,0.21282717]
["bitfinex","BTCUSD",1757646160435,0.09582352,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646160645,0.09582352,115280.0,115270.0,0.21282717]
["bitfinex","BTCUSD",1757646160872,0.26931415,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646161262,0.26931415,115280.0,115270.0,0.21282717]
["bitfinex","BTCUSD",1757646161506,0.26931415,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646161981,0.26931415,115280.0,115270.0,0.21282717]
["bitfinex","BTCUSD",1757646162800,0.26931415,115280.0,115270.0,0.06766717]
["bitfinex","BTCUSD",1757646163032,0.26931415,115280.0,115270.0,0.21282717]
["bitfinex","BTCUSD",1757646169555,0.27798868,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646170764,0.27798868,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646170967,0.43846046,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646171163,0.43846046,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646171425,0.43846046,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646172968,0.43846046,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646173199,0.43846046,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646173427,0.7935463,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646173684,0.7935463,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646173887,0.80448517,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646174108,0.80448517,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646174336,0.80448517,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646175587,0.65421339,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646175798,0.80448517,115280.0,115270.0,0.21172]
["bitfinex","BTCUSD",1757646176623,0.82961175,115280.0,115270.0,0.21168]
["bitfinex","BTCUSD",1757646184694,0.82961175,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646184954,0.82961175,115280.0,115270.0,0.21168]
["bitfinex","BTCUSD",1757646185689,1.06741471,115280.0,115270.0,0.06656]
["bitfinex","BTCUSD",1757646185935,0.18221768,115260.0,115250.0,0.06656]
["bitfinex","BTCUSD",1757646186161,0.57028476,115260.0,115250.0,0.17916]
["bitfinex","BTCUSD",1757646186374,0.43525298,115260.0,115250.0,0.17916]
["bitfinex","BTCUSD",1757646186589,0.46128284,115260.0,115250.0,0.17916]
["bitfinex","BTCUSD",1757646187870,0.46428284,115260.0,115250.0,0.18016]
["bitfinex","BTCUSD",1757646189579,0.46628284,115260.0,115250.0,0.18016]
["bitfinex","BTCUSD",1757646192178,0.48241458,115260.0,115250.0,0.18016]
["bitfinex","BTCUSD",1757646196448,0.3321428,115260.0,115250.0,0.18016]
["bitfinex","BTCUSD",1757646196651,0.47221458,115260.0,115250.0,0.18016]
["bitfinex","BTCUSD",1757646199213,0.47221458,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646199387,0.47221458,115260.0,115250.0,0.21264]
["bitfinex","BTCUSD",1757646203561,0.3219428,115260.0,115250.0,0.21264]
["bitfinex","BTCUSD",1757646203763,0.47221458,115260.0,115250.0,0.21264]
["bitfinex","BTCUSD",1757646204341,0.54761466,115260.0,115250.0,0.21264]
["bitfinex","BTCUSD",1757646206380,0.55899862,115260.0,115250.0,0.21264]
["bitfinex","BTCUSD",1757646208020,1.50321734,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646208219,1.25183673,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646208855,1.17868383,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646209284,0.72734011,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646209489,1.17868383,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646210332,1.20200312,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646211603,0.7506594,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646211743,1.16848383,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646211940,1.16835707,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646212139,1.17855707,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646212398,1.20187636,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646212867,1.64117636,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646213210,1.64925776,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646213419,1.64117636,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646213818,1.4053045,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646213984,1.15631335,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646214200,1.61574564,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646214411,1.63906493,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646216651,1.41339307,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646217070,1.18772121,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646217283,1.41339307,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646218699,1.41343784,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646219527,1.17967741,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646219736,1.40534927,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646220901,1.17967741,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646221209,1.40534927,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646223659,1.40534927,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646224409,1.38204325,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646225442,1.15637139,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646225755,1.38204325,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646226409,1.15637139,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646226789,1.38204325,115260.0,115250.0,0.14604]
["bitfinex","BTCUSD",1757646227757,1.38204325,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646228744,1.38204325,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646228951,1.15637139,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646229156,1.15637139,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646229805,1.38204325,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646229962,1.38194325,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646230169,1.35681667,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646231545,1.35687273,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646232064,1.34068493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646232370,1.34068493,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646232581,1.34068493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646233409,1.34068493,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646233607,1.35088493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646233920,1.34068493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646234786,1.11501307,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646235192,1.34068493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646235788,1.11501307,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646236202,1.34068493,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646239124,1.09636826,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646239330,1.32204012,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646240177,1.34069925,115260.0,115250.0,0.146]
["bitfinex","BTCUSD",1757646243600,1.34069925,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646243601,1.11502739,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757646243817,1.34069925,115260.0,115250.0,0.14596]
["bitfinex","BTCUSD",1757646244019,1.34069925,115260.0,115250.0,0.21252]
["bitfinex","BTCUSD",1757646245063,1.59149769,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646245179,1.61790853,115260.0,115250.0,0.21252]
["bitfinex","BTCUSD",1757646247673,1.60770853,115260.0,115250.0,0.21252]
["bitfinex","BTCUSD",1757646248509,1.60770853,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646248729,1.60770853,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646249698,1.38203667,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646252736,1.60770853,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646253315,1.60769318,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646253546,1.38202132,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646255719,1.36582583,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646255933,1.95680668,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646256142,1.64360364,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646256348,1.64370364,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646257035,1.19235992,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646257243,1.64370364,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646257656,1.64370364,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646257873,1.60779489,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646260020,1.15645117,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646260239,1.60779489,115260.0,115250.0,0.21248]
["bitfinex","BTCUSD",1757646260453,1.60779489,115260.0,115250.0,0.06756]
["bitfinex","BTCUSD",1757646260692,1.60779489,115260.0,115250.0,0.21244]
["bitfinex","BTCUSD",1757646261313,0.19866775,115250.0,115240.0,0.06656]
["bitfinex","BTCUSD",1757646261524,0.51401313,115250.0,115240.0,0.06656]
["bitfinex","BTCUSD",1757646261766,0.51713313,115250.0,115240.0,0.06656]
["bitfinex","BTCUSD",1757646262008,0.54316613,115250.0,115240.0,0.06656]
["bitfinex","BTCUSD",1757646262446,0.54316613,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646262660,0.54416613,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646263515,0.54516613,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646264527,0.54516613,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646264760,0.54516613,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646266468,0.46996912,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646266941,0.49365912,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646267893,0.34318427,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646268138,0.49365912,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646268799,0.34318427,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646269018,0.46996912,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646269414,0.48862731,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646269847,0.33815246,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646270035,0.31949427,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646270394,0.46996912,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646270613,0.48862731,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646271879,0.48662731,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646272105,0.48645378,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646272749,0.33597893,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646272952,0.46779559,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646273128,0.48645378,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646274654,0.33597893,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646274869,0.31732074,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646275648,0.46779559,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646275846,0.48645378,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646284663,0.33597893,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646284860,0.12082652,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646286393,0.29436231,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646288175,0.12082652,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646289546,0.29436231,115250.0,115240.0,0.21244]
["bitfinex","BTCUSD",1757646291679,0.29436231,115250.0,115240.0,0.2124]
["bitfinex","BTCUSD",1757646292227,0.29436231,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646292683,0.29436231,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646294356,0.29436231,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646294589,0.29436231,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646295677,0.44483716,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646295913,0.44483716,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646296875,0.46349119,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646297289,0.31301634,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646297522,0.44483716,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646297731,0.48861777,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646299014,0.33814292,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646299226,0.46996374,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646299439,0.48861777,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646301037,0.48861777,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646301235,0.51287777,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646304836,0.36240292,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646304966,0.49422374,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646305167,0.51287777,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646305591,0.36240292,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646305831,0.49422374,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646306035,0.51287777,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757646308184,0.51287777,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646308809,0.85287777,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646309013,0.86916837,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646309264,0.93518753,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646309447,0.93518753,115250.0,115240.0,0.06756]
["bitfinex","BTCUSD",1757646309648,0.93518753,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646311196,0.91899693,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646312558,0.93517719,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646314196,0.91899693,115250.0,115240.0,0.21232]
["bitfinex","BTCUSD",1757646315617,1.17318153,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757646315875,1.17318153,115250.0,115240.0,0.14576]
["bitfinex","BTCUSD",1757646315876,1.19889028,115250.0,115240.0,0.14576]
["bitfinex","BTCUSD",1757646316776,1.1103591,115250.0,115240.0,0.14576]
["bitfinex","BTCUSD",1757646316926,1.1103591,115250.0,115240.0,0.14476]
["bitfinex","BTCUSD",1757646316927,1.1093591,115250.0,115240.0,0.14476]
["bitfinex","BTCUSD",1757646317162,1.2581191,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757646317359,1.2631191,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646317570,1.11264425,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646317767,1.2631191,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646318206,1.35065028,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646318768,1.2631191,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646319801,0.96788425,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646320226,0.8174094,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646320442,1.1183591,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646321265,0.8174094,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646321461,1.1183591,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646322437,1.17850628,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646322881,1.15583641,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646323720,1.00536156,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646324162,1.15583641,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646325591,1.15583336,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646328455,1.30644602,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646329329,1.3939772,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646329523,1.8721909,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646329963,1.55887854,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646330566,1.78461972,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646330781,1.73461972,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646330985,1.55883854,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646332090,1.78461972,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646333246,1.73461972,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646337191,1.73461567,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646337799,1.78111366,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757646341598,0.17356591,115230.0,115220.0,0.14472]
["bitfinex","BTCUSD",1757646341800,1.07096467,115230.0,115220.0,0.14472]
["bitfinex","BTCUSD",1757646342018,1.1175287,115230.0,115220.0,0.14472]
["bitfinex","BTCUSD",1757646342224,1.14356833,115230.0,115220.0,0.14472]
["bitfinex","BTCUSD",1757646342975,1.14771008,115230.0,115220.0,0.14572]
["bitfinex","BTCUSD",1757646346813,0.69614772,115230.0,115220.0,0.14572]
["bitfinex","BTCUSD",1757646347020,1.14767391,115230.0,115220.0,0.14572]
["bitfinex","BTCUSD",1757646348196,1.14767391,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646350887,1.17338266,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646351793,1.19665499,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646352876,1.17094624,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646354114,1.34075282,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646358211,1.34681845,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646359621,1.20213845,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646360240,1.19607282,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646362426,0.74451046,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646362630,1.20214035,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646363718,1.34682035,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646365003,1.37253384,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646365277,1.38062563,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646370825,1.3806281,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646371468,1.41162911,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646372779,0.81538675,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646372980,1.38587562,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757646379111,0.51358097,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646379345,1.11385122,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646379571,1.11600122,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646379801,1.14204286,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646380010,1.14214286,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646380217,1.14314286,115220.0,115210.0,0.3913254]
["bitfinex","BTCUSD",1757646380887,1.14314286,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646380888,1.14514286,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646381078,1.14514286,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646381079,1.16979286,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646381492,1.16980859,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646382719,0.71824623,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646382917,1.16980859,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646383721,1.16980859,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646383932,1.16980859,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646384577,1.23640419,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646384802,1.67570419,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646386529,1.67570419,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646386965,1.67570419,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646388535,1.52532105,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646389932,1.52531433,115220.0,115210.0,0.3922854]
["bitfinex","BTCUSD",1757646392780,1.52531433,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646393014,1.52531433,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646393382,1.22413511,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646393915,1.37472472,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646400613,1.37472472,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646400988,1.37472472,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646401447,1.35854283,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646401655,1.37471819,115220.0,115210.0,0.2476454]
["bitfinex","BTCUSD",1757646401870,1.37471819,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646402507,1.5253078,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646406879,1.5006578,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646407084,1.5242878,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646408216,1.53035459,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646409127,1.53035735,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646409386,1.50672735,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646410477,1.53035735,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646410679,1.50672735,115220.0,115210.0,0.3922454]
["bitfinex","BTCUSD",1757646413249,1.50672735,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646416854,1.20554813,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646417093,1.50672735,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646417312,1.50066056,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646419053,1.35007095,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646419733,1.50066056,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646420616,1.5006555,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646426979,1.13073068,115220.0,115210.0,0.3922054]
["bitfinex","BTCUSD",1757646427224,1.25492666,115220.0,115210.0,0.2722854]
["bitfinex","BTCUSD",1757646427406,1.25492666,115220.0,115210.0,0.4168054]
["bitfinex","BTCUSD",1757646427407,1.25482666,115220.0,115210.0,0.4168054]
["bitfinex","BTCUSD",1757646427730,1.25796666,115220.0,115210.0,0.4168054]
["bitfinex","BTCUSD",1757646428226,1.26003666,115220.0,115210.0,0.3921654]
["bitfinex","BTCUSD",1757646430006,1.26003666,115220.0,115210.0,0.4587654]
["bitfinex","BTCUSD",1757646431978,1.2414188,115220.0,115210.0,0.4587654]
["bitfinex","BTCUSD",1757646432910,1.2414188,115220.0,115210.0,0.3142454]
["bitfinex","BTCUSD",1757646433165,1.26003407,115220.0,115210.0,0.4587654]
["bitfinex","BTCUSD",1757646434549,1.26003407,115220.0,115210.0,0.3142454]
["bitfinex","BTCUSD",1757646434787,1.26003407,115220.0,115210.0,0.4587654]
["bitfinex","BTCUSD",1757646437393,1.25796407,115220.0,115210.0,0.4587654]
["bitfinex","BTCUSD",1757646437625,1.25482407,115220.0,115210.0,0.4834054]
["bitfinex","BTCUSD",1757646438360,0.76423446,115220.0,115210.0,0.4834054]
["bitfinex","BTCUSD",1757646439246,0.57448043,115220.0,115210.0,0.4834054]
["bitfinex","BTCUSD",1757646439526,0.7480614,115220.0,115210.0,0.4834054]
["bitfinex","BTCUSD",1757646440434,0.7480614,115220.0,115210.0,0.3388854]
["bitfinex","BTCUSD",1757646440697,0.7480614,115220.0,115210.0,0.4834054]
["bitfinex","BTCUSD",1757646442497,0.7480614,115220.0,115210.0,0.4833654]
["bitfinex","BTCUSD",1757646444726,0.57448043,115220.0,115210.0,0.4833654]
["bitfinex","BTCUSD",1757646445405,0.09052352,115220.0,115210.0,0.4833654]
["bitfinex","BTCUSD",1757646445830,0.09052352,115220.0,115210.0,0.50939991]
["bitfinex","BTCUSD",1757646446619,0.09052352,115220.0,115210.0,0.36491991]
["bitfinex","BTCUSD",1757646446828,0.09052352,115220.0,115210.0,0.50939991]
["bitfinex","BTCUSD",1757646453703,0.09052352,115220.0,115210.0,0.36491991]
["bitfinex","BTCUSD",1757646453990,0.09052352,115220.0,115210.0,0.50939991]
["bitfinex","BTCUSD",1757646454412,0.09052352,115220.0,115210.0,0.36491991]
["bitfinex","BTCUSD",1757646454623,0.09052352,115220.0,115210.0,0.50939991]
["bitfinex","BTCUSD",1757646460078,0.09052352,115220.0,115210.0,0.61355753]
["bitfinex","BTCUSD",1757646460532,0.09052352,115220.0,115210.0,0.36491991]
["bitfinex","BTCUSD",1757646460762,0.09052352,115220.0,115210.0,0.50935991]
["bitfinex","BTCUSD",1757646462055,0.09052352,115220.0,115210.0,0.61351753]
["bitfinex","BTCUSD",1757646468338,0.09052352,115220.0,115210.0,0.46907753]
["bitfinex","BTCUSD",1757646468722,0.09052352,115220.0,115210.0,0.61351753]
["bitfinex","BTCUSD",1757646470499,0.09052352,115220.0,115210.0,0.46907753]
["bitfinex","BTCUSD",1757646470734,0.09052352,115220.0,115210.0,0.50935991]
["bitfinex","BTCUSD",1757646470918,0.09052352,115220.0,115210.0,0.61351753]
["bitfinex","BTCUSD",1757646474774,0.09052352,115220.0,115210.0,0.36491991]
["bitfinex","BTCUSD",1757646474994,0.09052352,115220.0,115210.0,0.4832854]
["bitfinex","BTCUSD",1757646483466,0.09052352,115220.0,115210.0,0.4582854]
["bitfinex","BTCUSD",1757646488192,0.72087249,115220.0,115210.0,0.4336454]
["bitfinex","BTCUSD",1757646488890,0.72087249,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646489115,0.72087249,115220.0,115210.0,0.4336454]
["bitfinex","BTCUSD",1757646490259,0.49511849,115220.0,115210.0,0.4336454]
["bitfinex","BTCUSD",1757646498120,0.72087249,115220.0,115210.0,0.4336454]
["bitfinex","BTCUSD",1757646499739,0.72087249,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646500107,0.74690961,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646500920,0.52115561,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646501125,0.51589561,115220.0,115210.0,0.4576254]
["bitfinex","BTCUSD",1757646501539,0.29328161,115220.0,115210.0,0.4576254]
["bitfinex","BTCUSD",1757646503751,0.29540161,115220.0,115210.0,0.4576254]
["bitfinex","BTCUSD",1757646506695,0.52115561,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646508402,0.29540161,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646508591,0.52115561,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646508819,0.29540161,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646509881,0.52115561,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646512367,0.44594731,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646515654,0.29540161,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646515879,0.44594731,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646517553,0.44594731,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646517753,0.59649301,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646518175,0.44594731,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646527498,0.29540161,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646527773,0.44594731,115220.0,115210.0,0.4336054]
["bitfinex","BTCUSD",1757646539957,0.29014161,115220.0,115210.0,0.4568954]
["bitfinex","BTCUSD",1757646540940,0.29307161,115220.0,115210.0,0.4568954]
["bitfinex","BTCUSD",1757646544157,0.29014161,115220.0,115210.0,0.4568954]
["bitfinex","BTCUSD",1757646546889,0.11656064,115220.0,115210.0,0.4568954]
["bitfinex","BTCUSD",1757646547478,0.09052352,115220.0,115210.0,0.4568954]
["bitfinex","BTCUSD",1757646549434,0.09052352,115220.0,115210.0,0.3125354]
["bitfinex","BTCUSD",1757646549673,0.09052352,115220.0,115210.0,0.4568554]
["bitfinex","BTCUSD",1757646550215,0.09052352,115220.0,115210.0,0.3125354]
["bitfinex","BTCUSD",1757646550417,0.09052352,115220.0,115210.0,0.4568554]
["bitfinex","BTCUSD",1757646552559,0.09052352,115220.0,115210.0,0.3125354]
["bitfinex","BTCUSD",1757646552785,0.09052352,115220.0,115210.0,0.4568554]
["bitfinex","BTCUSD",1757646554012,0.09052352,115220.0,115210.0,0.56101302]
["bitfinex","BTCUSD",1757646554510,0.09052352,115220.0,115210.0,0.58704342]
["bitfinex","BTCUSD",1757646556853,0.09052352,115220.0,115210.0,0.44272342]
["bitfinex","BTCUSD",1757646557048,0.09052352,115220.0,115210.0,0.58700342]
["bitfinex","BTCUSD",1757646557325,0.09052352,115220.0,115210.0,0.44272342]
["bitfinex","BTCUSD",1757646557532,0.09052352,115220.0,115210.0,0.58700342]
["bitfinex","BTCUSD",1757646559615,0.09052352,115220.0,115210.0,0.44272342]
["bitfinex","BTCUSD",1757646559854,0.09052352,115220.0,115210.0,0.58700342]
["bitfinex","BTCUSD",1757646560238,0.09052352,115220.0,115210.0,0.4828458]
["bitfinex","BTCUSD",1757646560871,0.09052352,115220.0,115210.0,0.3385658]
["bitfinex","BTCUSD",1757646561127,0.09052352,115220.0,115210.0,0.4828458]
["bitfinex","BTCUSD",1757646561336,0.09052352,115220.0,115210.0,0.58700342]
["bitfinex","BTCUSD",1757646567112,0.09052352,115220.0,115210.0,0.3385658]
["bitfinex","BTCUSD",1757646567324,0.09052352,115220.0,115210.0,0.4828458]
["bitfinex","BTCUSD",1757646567536,0.09052352,115220.0,115210.0,0.3385658]
["bitfinex","BTCUSD",1757646567735,0.09052352,115220.0,115210.0,0.4568154]
["bitfinex","BTCUSD",1757646581819,0.09052352,115220.0,115210.0,0.56097302]
["bitfinex","BTCUSD",1757646589717,0.09052352,115220.0,115210.0,0.90097302]
["bitfinex","BTCUSD",1757646590764,0.09052352,115220.0,115210.0,0.92700135]
["bitfinex","BTCUSD",1757646600208,0.09052352,115220.0,115210.0,0.78272135]
["bitfinex","BTCUSD",1757646600683,0.09052352,115220.0,115210.0,0.75669302]
["bitfinex","BTCUSD",1757646600888,0.09052352,115220.0,115210.0,0.90089302]
["bitfinex","BTCUSD",1757646614816,0.09052352,115220.0,115210.0,0.92692134]
["bitfinex","BTCUSD",1757646616875,0.09052352,115220.0,115210.0,0.58692134]
["bitfinex","BTCUSD",1757646619069,0.09052352,115220.0,115210.0,0.67856372]
["bitfinex","BTCUSD",1757646619286,0.09052352,115220.0,115210.0,0.92692134]
["bitfinex","BTCUSD",1757646619720,0.09052352,115220.0,115210.0,0.56089302]
["bitfinex","BTCUSD",1757646620582,0.09369352,115220.0,115210.0,0.56089302]
["bitfinex","BTCUSD",1757646620784,0.09052352,115220.0,115210.0,0.56089302]
["bitfinex","BTCUSD",1757646625724,0.09363352,115220.0,115210.0,0.56089302]
["bitfinex","BTCUSD",1757646626162,0.09052352,115220.0,115210.0,0.56089302]
["bitfinex","BTCUSD",1757646634311,0.09052352,115220.0,115210.0,0.76897302]
["bitfinex","BTCUSD",1757646639945,0.09363352,115220.0,115210.0,0.76897302]
["bitfinex","BTCUSD",1757646640560,0.09052352,115220.0,115210.0,0.76897302]
["bitfinex","BTCUSD",1757646643989,0.09567352,115220.0,115210.0,0.5206154]
["bitfinex","BTCUSD",1757646644208,0.09567352,115220.0,115210.0,0.66755655]
["bitfinex","BTCUSD",1757646644878,0.09567352,115220.0,115210.0,0.6415254]
["bitfinex","BTCUSD",1757646648003,0.09567352,115220.0,115210.0,0.4973254]
["bitfinex","BTCUSD",1757646648365,0.09567352,115220.0,115210.0,0.6415254]
["bitfinex","BTCUSD",1757646648573,0.09567352,115220.0,115210.0,0.4973254]
["bitfinex","BTCUSD",1757646648794,0.09567352,115220.0,115210.0,0.6415254]
["bitfinex","BTCUSD",1757646654383,0.09363352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646656115,0.09052352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646660007,0.09052352,115220.0,115210.0,0.77063302]
["bitfinex","BTCUSD",1757646661077,0.09052352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646663114,0.09377352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646669880,0.09052352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646671123,0.09377352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646675892,0.09052352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646681957,0.09577352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646682291,0.09377352,115220.0,115210.0,0.6664754]
["bitfinex","BTCUSD",1757646683155,0.26935449,115220.0,115210.0,0.4973254]
["bitfinex","BTCUSD",1757646683551,0.29539054,115220.0,115210.0,0.6414854]
["bitfinex","BTCUSD",1757646689918,0.12180957,115220.0,115210.0,0.6414854]
["bitfinex","BTCUSD",1757646690247,0.29539054,115220.0,115210.0,0.6414854]
["bitfinex","BTCUSD",1757646690962,0.29539054,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646692010,0.29473958,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646692213,0.2946441,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646696298,0.2926441,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646696525,0.2946341,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646697143,0.12105313,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646699168,0.2946341,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646703931,0.12105313,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646705299,0.2946341,115220.0,115210.0,0.4334054]
["bitfinex","BTCUSD",1757646705926,0.11581313,115220.0,115210.0,0.4572854]
["bitfinex","BTCUSD",1757646706132,0.08977708,115220.0,115210.0,0.4572854]
["bitfinex","BTCUSD",1757646707156,0.09287708,115220.0,115210.0,0.4572854]
["bitfinex","BTCUSD",1757646709983,0.08977708,115220.0,115210.0,0.4572854]
["bitfinex","BTCUSD",1757646710416,0.08977708,115220.0,115210.0,0.56144302]
["bitfinex","BTCUSD",1757646720903,0.09485708,115220.0,115210.0,0.56140302]
["bitfinex","BTCUSD",1757646721112,0.09485708,115220.0,115210.0,0.41728302]
["bitfinex","BTCUSD",1757646721324,0.09485708,115220.0,115210.0,0.3131254]
["bitfinex","BTCUSD",1757646721535,0.09485708,115220.0,115210.0,0.4333654]
["bitfinex","BTCUSD",1757646729705,0.09485708,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646729936,0.09485708,115220.0,115210.0,0.4333654]
["bitfinex","BTCUSD",1757646730880,0.09485708,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646731091,0.09485708,115220.0,115210.0,0.4333254]
["bitfinex","BTCUSD",1757646731798,0.09286708,115220.0,115210.0,0.4333254]
["bitfinex","BTCUSD",1757646732261,0.09286708,115220.0,115210.0,0.4570854]
["bitfinex","BTCUSD",1757646737101,0.08977708,115220.0,115210.0,0.4570854]
["bitfinex","BTCUSD",1757646738724,0.08977708,115220.0,115210.0,0.56124302]
["bitfinex","BTCUSD",1757646739861,0.08977708,115220.0,115210.0,0.41716302]
["bitfinex","BTCUSD",1757646740080,0.09485708,115220.0,115210.0,0.4333254]
["bitfinex","BTCUSD",1757646741681,0.09485708,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646741881,0.09485708,115220.0,115210.0,0.4333254]
["bitfinex","BTCUSD",1757646743954,0.09485708,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646744189,0.09485708,115220.0,115210.0,0.4333254]
["bitfinex","BTCUSD",1757646751023,0.09485708,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646751024,0.32062977,115220.0,115210.0,0.2892454]
["bitfinex","BTCUSD",1757646751246,0.09485708,115220.0,115210.0,0.4332854]
["bitfinex","BTCUSD",1757646752582,0.1208924,115220.0,115210.0,0.4332854]
["bitfinex","BTCUSD",1757646753265,1.36156802,115220.0,115210.0,0.2226454]
["bitfinex","BTCUSD",1757646753489,1.16239696,115220.0,115210.0,0.2193954]
["bitfinex","BTCUSD",1757646753704,1.15441972,115220.0,115210.0,0.3634354]
["bitfinex","BTCUSD",1757646753920,1.13579533,115220.0,115210.0,0.3634354]
["bitfinex","BTCUSD",1757646754359,1.13589533,115220.0,115210.0,0.3634354]
["bitfinex","BTCUSD",1757646754834,1.13389533,115220.0,115210.0,0.3624354]
["bitfinex","BTCUSD",1757646755055,1.13289533,115220.0,115210.0,0.3624354]
["bitfinex","BTCUSD",1757646755316,1.13589533,115220.0,115210.0,0.3644354]
["bitfinex","BTCUSD",1757646755974,1.13589533,115220.0,115210.0,0.3634354]
["bitfinex","BTCUSD",1757646756194,1.13789533,115220.0,115210.0,0.3644354]
["bitfinex","BTCUSD",1757646756413,1.05352311,115220.0,115210.0,0.3644354]
["bitfinex","BTCUSD",1757646766047,1.07211646,115220.0,115210.0,0.3644354]
["bitfinex","BTCUSD",1757646780525,1.08826072,115220.0,115210.0,0.3644354]
["bitfinex","BTCUSD",1757646781324,1.08826072,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646783407,1.08826072,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646783613,1.08826072,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646785740,1.08826072,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646785959,1.88787888,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646786182,1.93303871,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646786615,1.93302551,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646788349,1.93102551,115220.0,115210.0,0.21948942]
["bitfinex","BTCUSD",1757646788563,1.92802551,115220.0,115210.0,0.36252942]
["bitfinex","BTCUSD",1757646788807,1.93002551,115220.0,115210.0,0.36352942]
["bitfinex","BTCUSD",1757646789017,1.93302551,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646790155,1.78898551,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646790364,1.93302551,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646791006,1.78898551,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646791245,1.91787713,115220.0,115210.0,0.36452942]
["bitfinex","BTCUSD",1757646794103,1.91787713,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646794493,1.89461663,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646797866,1.4428529,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646798095,1.89461663,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646799450,1.91789185,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646799690,1.91821185,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646799927,1.76762394,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646800876,1.91821185,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646802438,1.76762394,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646802890,1.76798394,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646803119,1.76800355,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646805008,2.00509686,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646805224,1.54252164,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646805661,1.54238564,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646805877,1.45588024,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646810447,0.85939651,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646810635,1.45596024,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646814555,1.45596876,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646814770,1.45598098,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646816677,1.50251917,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646817227,1.512065,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646817433,1.50251917,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646818485,1.72865812,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646822302,1.72865988,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646824995,1.72865986,115220.0,115210.0,0.22048942]
["bitfinex","BTCUSD",1757646826251,0.17359604,115210.0,115200.0,0.40451273]
["bitfinex","BTCUSD",1757646826468,0.9618786,115210.0,115200.0,0.40451273]
["bitfinex","BTCUSD",1757646826639,0.980487,115210.0,115200.0,0.40451273]
["bitfinex","BTCUSD",1757646826845,1.419787,115210.0,115200.0,0.40451273]
["bitfinex","BTCUSD",1757646827080,1.419887,115210.0,115200.0,0.40451273]
["bitfinex","BTCUSD",1757646827456,1.420887,115210.0,115200.0,0.40551273]
["bitfinex","BTCUSD",1757646828071,1.45502133,115210.0,115200.0,0.40551273]
["bitfinex","BTCUSD",1757646828486,1.45502133,115210.0,115200.0,0.25979273]
["bitfinex","BTCUSD",1757646828667,1.45702133,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646829672,1.48804679,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646830077,1.4570192,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646831814,0.85920408,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646832059,1.3111392,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646835093,0.85920408,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646835253,1.3111392,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646836337,1.34216466,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646837823,1.34214502,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646839407,0.83801514,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646839632,1.31334026,115210.0,115200.0,0.40683273]
["bitfinex","BTCUSD",1757646839842,1.34088502,115210.0,115200.0,0.40683273]
["bitfinex","BTCUSD",1757646841746,1.48692502,115210.0,115200.0,0.40683273]
["bitfinex","BTCUSD",1757646843726,1.34088502,115210.0,115200.0,0.40683273]
["bitfinex","BTCUSD",1757646845293,1.48688502,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646847978,1.48688454,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646853602,1.03494942,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646853840,1.48688454,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646854902,1.34088454,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646855119,1.48668454,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646855745,1.34089565,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646855958,1.48673565,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646856176,1.34089565,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646856396,1.48669565,115210.0,115200.0,0.40675273]
["bitfinex","BTCUSD",1757646862727,1.48669565,115210.0,115200.0,0.40647273]
["bitfinex","BTCUSD",1757646863169,1.48669565,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646863599,1.4866987,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646864023,1.48670276,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646864233,1.46340222,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646869814,1.5509334,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646870263,1.46340222,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646871269,1.46340385,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646875087,1.46341264,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646877779,0.86567752,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646877987,1.26667788,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646880407,1.11599528,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646881387,0.81474276,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646881589,1.11599528,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646882652,1.11599528,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646882855,0.81474276,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646883086,1.11599528,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646884636,1.26135528,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646884790,0.96010276,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646885019,1.26135528,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646885228,1.11599528,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646885448,1.26135528,115210.0,115200.0,0.40615273]
["bitfinex","BTCUSD",1757646889155,1.28648186,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646891338,1.26135528,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646891736,1.28648186,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646891947,0.98522934,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646892168,0.83986934,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646892378,1.01380049,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646892794,0.97468197,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646893214,0.9686134,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646894876,0.99615816,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646896057,0.8455319,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646896256,0.99615816,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646898009,0.8455319,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646898219,0.99615816,115210.0,115200.0,0.40631273]
["bitfinex","BTCUSD",1757646901223,0.99615816,115210.0,115200.0,0.40619273]
["bitfinex","BTCUSD",1757646902848,0.8455319,115210.0,115200.0,0.40619273]
["bitfinex","BTCUSD",1757646902985,0.99615816,115210.0,115200.0,0.40619273]
["bitfinex","BTCUSD",1757646903411,0.99615816,115210.0,115200.0,0.40832273]
["bitfinex","BTCUSD",1757646903412,0.78980056,115210.0,115200.0,0.40832273]
["bitfinex","BTCUSD",1757646903611,1.10435567,115210.0,115200.0,0.43237273]
["bitfinex","BTCUSD",1757646903822,1.10435567,115210.0,115200.0,0.28697273]
["bitfinex","BTCUSD",1757646904011,1.10435567,115210.0,115200.0,0.43237273]
["bitfinex","BTCUSD",1757646907526,1.10435567,115210.0,115200.0,0.28697273]
["bitfinex","BTCUSD",1757646907754,1.10950567,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646907897,1.10950567,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646908125,1.26013193,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646909580,1.26013193,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646909793,1.26013193,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646909956,1.26013193,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646910182,1.26013193,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646911628,1.28767669,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646913100,1.27149316,115210.0,115200.0,0.40611273]
["bitfinex","BTCUSD",1757646914514,1.26343718,115210.0,115200.0,0.26079273]
["bitfinex","BTCUSD",1757646914709,0.17361111,115200.0,115190.0,0.2659197]
["bitfinex","BTCUSD",1757646914923,0.73549715,115200.0,115190.0,0.2659197]
["bitfinex","BTCUSD",1757646915153,0.78175031,115200.0,115190.0,0.2659197]
["bitfinex","BTCUSD",1757646916055,0.80779716,115200.0,115190.0,0.2659197]
["bitfinex","BTCUSD",1757646916274,1.32455,115200.0,115190.0,0.2659197]
["bitfinex","BTCUSD",1757646916508,0.84002035,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646916722,1.10061387,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646916933,1.12815863,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646917144,1.12825863,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646917367,0.64040506,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646917595,0.79103132,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646917816,0.88336376,115180.0,115170.0,0.27311667]
["bitfinex","BTCUSD",1757646917944,0.88536376,115180.0,115170.0,0.27411667]
["bitfinex","BTCUSD",1757646918431,0.7347375,115180.0,115170.0,0.27411667]
["bitfinex","BTCUSD",1757646918951,0.7347375,115180.0,115170.0,0.27624667]
["bitfinex","BTCUSD",1757646919190,0.69559721,115180.0,115170.0,0.27624667]
["bitfinex","BTCUSD",1757646919389,0.69759721,115180.0,115170.0,0.30029667]
["bitfinex","BTCUSD",1757646920298,0.69749721,115180.0,115170.0,0.30029667]
["bitfinex","BTCUSD",1757646920601,0.69749721,115180.0,115170.0,0.30336667]
["bitfinex","BTCUSD",1757646920965,0.69749721,115180.0,115170.0,0.30029667]
["bitfinex","BTCUSD",1757646921665,0.87840005,115180.0,115170.0,0.41943667]
["bitfinex","BTCUSD",1757646921892,1.10225728,115180.0,115170.0,0.27411667]
["bitfinex","BTCUSD",1757646922148,1.12503728,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646922376,0.82378476,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646922605,1.12503728,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646923288,1.05180631,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646923530,1.19716631,115180.0,115170.0,0.27411667]
["bitfinex","BTCUSD",1757646923785,1.19716631,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646923786,0.89591379,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646923975,1.19716631,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646925582,1.05180631,115180.0,115170.0,0.41947667]
["bitfinex","BTCUSD",1757646929501,0.19878291,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646929705,1.10241895,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646929926,0.95179269,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646930281,0.9779495,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646930418,1.12857576,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646930620,1.15436219,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646930975,1.15536219,115170.0,115160.0,1.62321599]
["bitfinex","BTCUSD",1757646931130,1.15436219,115170.0,115160.0,1.62121599]
["bitfinex","BTCUSD",1757646931881,1.15536219,115170.0,115160.0,1.62221599]
["bitfinex","BTCUSD",1757646932188,1.12957576,115170.0,115160.0,1.62221599]
["bitfinex","BTCUSD",1757646932386,1.12857576,115170.0,115160.0,1.76657599]
["bitfinex","BTCUSD",1757646932595,1.13057576,115170.0,115160.0,1.76757599]
["bitfinex","BTCUSD",1757646932743,1.13257576,115170.0,115160.0,1.76757599]
["bitfinex","BTCUSD",1757646933149,1.13257576,115170.0,115160.0,1.73547599]
["bitfinex","BTCUSD",1757646934819,1.18257576,115170.0,115160.0,1.19613131]
["bitfinex","BTCUSD",1757646935025,1.46754318,115170.0,115160.0,0.86236013]
["bitfinex","BTCUSD",1757646935309,1.49651963,115170.0,115160.0,0.69337077]
["bitfinex","BTCUSD",1757646935520,1.49651963,115170.0,115160.0,0.42753968]
["bitfinex","BTCUSD",1757646935734,1.40898845,115170.0,115160.0,0.27672028]
["bitfinex","BTCUSD",1757646935921,0.58879799,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646936148,1.30102029,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646936393,1.32890672,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646936850,1.35496625,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646937077,0.95904356,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646937322,0.78329072,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646937557,0.29366446,115160.0,115150.0,0.35625061]
["bitfinex","BTCUSD",1757646937780,0.48553492,115160.0,115150.0,0.35625061]
["bitfinex","BTCUSD",1757646938003,0.48753492,115160.0,115150.0,0.35625061]
["bitfinex","BTCUSD",1757646938229,0.80240834,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646938420,0.82753492,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646938653,0.13280067,115160.0,115150.0,0.35625061]
["bitfinex","BTCUSD",1757646938875,0.29035446,115160.0,115150.0,0.38356061]
["bitfinex","BTCUSD",1757646939101,0.29025446,115160.0,115150.0,0.38356061]
["bitfinex","BTCUSD",1757646939527,0.63025446,115160.0,115150.0,0.38356061]
["bitfinex","BTCUSD",1757646939752,0.8113173,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646940002,0.96194356,115160.0,115150.0,0.49943061]
["bitfinex","BTCUSD",1757646940201,0.96194356,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646940465,0.66069104,115160.0,115150.0,0.49943061]
["bitfinex","BTCUSD",1757646940690,1.11290828,115160.0,115150.0,0.49943061]
["bitfinex","BTCUSD",1757646942724,1.11290828,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646942911,1.12902391,115160.0,115150.0,0.49939061]
["bitfinex","BTCUSD",1757646943353,1.14759087,115160.0,115150.0,0.49939061]
["bitfinex","BTCUSD",1757646943851,1.12153134,115160.0,115150.0,0.49939061]
["bitfinex","BTCUSD",1757646945043,1.12153134,115160.0,115150.0,0.49935061]
["bitfinex","BTCUSD",1757646945244,1.12153134,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646945767,1.12153134,115160.0,115150.0,0.49935061]
["bitfinex","BTCUSD",1757646946886,1.12153134,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646947124,1.12153134,115160.0,115150.0,0.49935061]
["bitfinex","BTCUSD",1757646947744,1.12153134,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646947945,1.12153134,115160.0,115150.0,0.49931061]
["bitfinex","BTCUSD",1757646949525,1.14473553,115160.0,115150.0,0.49931061]
["bitfinex","BTCUSD",1757646949732,1.14473553,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646949969,1.14473553,115160.0,115150.0,0.49931061]
["bitfinex","BTCUSD",1757646950380,1.15078012,115160.0,115150.0,0.49931061]
["bitfinex","BTCUSD",1757646950594,0.92467478,115160.0,115150.0,0.49927061]
["bitfinex","BTCUSD",1757646951469,0.69535616,115160.0,115150.0,0.50137061]
["bitfinex","BTCUSD",1757646951670,0.92467478,115160.0,115150.0,0.50137061]
["bitfinex","BTCUSD",1757646951874,0.69252157,115160.0,115150.0,0.49927061]
["bitfinex","BTCUSD",1757646952082,0.91863019,115160.0,115150.0,0.49927061]
["bitfinex","BTCUSD",1757646952495,0.92467691,115160.0,115150.0,0.49923061]
["bitfinex","BTCUSD",1757646952775,0.91863019,115160.0,115150.0,0.49923061]
["bitfinex","BTCUSD",1757646952993,0.91863019,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646953225,0.895426,115160.0,115150.0,0.35415061]
["bitfinex","BTCUSD",1757646953463,0.895426,115160.0,115150.0,0.49923061]
["bitfinex","BTCUSD",1757646954845,1.15078795,115160.0,115150.0,0.49923061]
["bitfinex","BTCUSD",1757646955070,1.17520795,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646955289,1.24018578,115160.0,115150.0,0.43259061]
["bitfinex","BTCUSD",1757646956405,1.21698159,115160.0,115150.0,0.43259061]
["bitfinex","BTCUSD",1757646960413,1.26351978,115160.0,115150.0,0.43259061]
["bitfinex","BTCUSD",1757646960631,1.26351978,115160.0,115150.0,0.43251061]
["bitfinex","BTCUSD",1757646962678,1.23773335,115160.0,115150.0,0.43251061]
["bitfinex","BTCUSD",1757646963828,1.21916639,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646964068,1.23777727,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646965090,1.23777727,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646965303,1.23777727,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646966932,1.23777727,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646967174,1.23777727,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646968465,1.18233181,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646968677,1.18234741,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646969251,1.20676741,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646969891,0.75455017,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646970097,1.20676741,115160.0,115150.0,0.43247061]
["bitfinex","BTCUSD",1757646973622,1.20676741,115160.0,115150.0,0.43243061]
["bitfinex","BTCUSD",1757646973825,1.18234741,115160.0,115150.0,0.43243061]
["bitfinex","BTCUSD",1757646974354,1.18234741,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646974485,1.20676741,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646975309,1.23779463,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646975700,1.26358106,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646976331,1.26363279,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646976519,1.26363093,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646977718,1.26363093,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646978314,1.26363093,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646978935,1.21709274,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646979494,1.19267274,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646979753,1.16688631,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646980657,1.19015528,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646981139,1.21428954,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646981790,0.73793804,115160.0,115150.0,0.43438061]
["bitfinex","BTCUSD",1757646982015,0.66839456,115160.0,115150.0,0.43438061]
["bitfinex","BTCUSD",1757646982243,0.67025217,115160.0,115150.0,0.43438061]
["bitfinex","BTCUSD",1757646982463,0.87640421,115160.0,115150.0,0.43438061]
["bitfinex","BTCUSD",1757646982888,0.90153079,115160.0,115150.0,0.43438061]
["bitfinex","BTCUSD",1757646983102,0.90153079,115160.0,115150.0,0.28950061]
["bitfinex","BTCUSD",1757646983325,0.90153079,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646983537,0.69955643,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646983723,1.15177367,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646984223,1.17504264,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646984467,1.17504264,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646984692,1.18312538,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646984908,1.18312538,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646985785,0.73090814,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646985998,1.18312538,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646987145,0.73090814,115160.0,115150.0,0.43239061]
["bitfinex","BTCUSD",1757646987365,1.18312538,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646987578,1.20649538,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646988010,1.18312538,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646989882,1.18312538,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646990092,1.18312538,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646990324,1.18312538,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646990325,1.20649538,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646990542,1.35905363,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646992107,1.35888863,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646992319,1.35888986,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646994385,1.34027898,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646994586,1.35890518,115160.0,115150.0,0.43235061]
["bitfinex","BTCUSD",1757646995301,1.20804524,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757646995456,1.23739177,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646995659,1.33464751,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646996272,0.88243027,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646996541,1.33464751,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646996969,0.73767027,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646997213,0.70664305,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646997420,1.15886029,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757646997832,0.93275167,115160.0,115150.0,0.43227061]
["bitfinex","BTCUSD",1757647000509,0.70664305,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647001443,0.85737201,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647002036,0.70664305,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647002303,0.85737201,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647002702,0.70664305,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647003027,0.85220491,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647003232,0.85730491,115160.0,115150.0,0.43432061]
["bitfinex","BTCUSD",1757647003776,0.70147595,115160.0,115150.0,0.45702061]
["bitfinex","BTCUSD",1757647003972,0.72561021,115160.0,115150.0,0.45702061]
["bitfinex","BTCUSD",1757647004177,0.70147595,115160.0,115150.0,0.45702061]
["bitfinex","BTCUSD",1757647004380,0.35615992,115160.0,115150.0,0.46001061]
["bitfinex","BTCUSD",1757647004578,0.31147963,115160.0,115150.0,0.46001061]
["bitfinex","BTCUSD",1757647004795,0.10661836,115160.0,115150.0,0.46001061]
["bitfinex","BTCUSD",1757647004986,0.26412993,115160.0,115150.0,0.46001061]
["bitfinex","BTCUSD",1757647005388,0.26402993,115160.0,115150.0,0.46001061]
["bitfinex","BTCUSD",1757647006848,0.26402993,115160.0,115150.0,0.46009061]
["bitfinex","BTCUSD",1757647008112,0.26402993,115160.0,115150.0,0.46005061]
["bitfinex","BTCUSD",1757647012545,0.26402993,115160.0,115150.0,0.46892712]
["bitfinex","BTCUSD",1757647013214,0.26402993,115160.0,115150.0,0.46005061]
["bitfinex","BTCUSD",1757647016249,0.26402993,115160.0,115150.0,0.46873368]
["bitfinex","BTCUSD",1757647017431,0.26402993,115160.0,115150.0,0.46005061]
["bitfinex","BTCUSD",1757647019446,0.26402993,115160.0,115150.0,0.46872136]
["bitfinex","BTCUSD",1757647020115,0.09035852,115160.0,115150.0,0.46872136]
["bitfinex","BTCUSD",1757647020332,0.09035852,115160.0,115150.0,0.64240785]
["bitfinex","BTCUSD",1757647021402,0.08735852,115160.0,115150.0,0.64240785]
["bitfinex","BTCUSD",1757647021821,0.08935852,115160.0,115150.0,0.64340785]
["bitfinex","BTCUSD",1757647022874,0.09035852,115160.0,115150.0,0.64540785]
["bitfinex","BTCUSD",1757647023085,0.09035852,115160.0,115150.0,0.98540785]
["bitfinex","BTCUSD",1757647025157,0.09035852,115160.0,115150.0,1.01145142]
["bitfinex","BTCUSD",1757647027301,4.722e-05,115180.0,115170.0,0.1562907]
["bitfinex","BTCUSD",1757647027524,4.722e-05,115180.0,115170.0,0.4175707]
["bitfinex","BTCUSD",1757647027525,0.08757074,115180.0,115170.0,0.4175707]
["bitfinex","BTCUSD",1757647027731,0.08757074,115180.0,115170.0,0.4464307]
["bitfinex","BTCUSD",1757647028187,0.08757074,115180.0,115170.0,0.47246616]
["bitfinex","BTCUSD",1757647028636,0.08957074,115180.0,115170.0,0.47446616]
["bitfinex","BTCUSD",1757647028849,0.08757074,115180.0,115170.0,0.72778616]
["bitfinex","BTCUSD",1757647029070,0.08757074,115180.0,115170.0,0.87250616]
["bitfinex","BTCUSD",1757647029521,0.08957074,115180.0,115170.0,0.87450616]
["bitfinex","BTCUSD",1757647030350,0.09057074,115180.0,115170.0,0.87750616]
["bitfinex","BTCUSD",1757647032083,0.09057074,115180.0,115170.0,0.87746616]
["bitfinex","BTCUSD",1757647035422,0.09057074,115180.0,115170.0,0.82742616]
["bitfinex","BTCUSD",1757647035636,0.09057074,115180.0,115170.0,0.76742616]
["bitfinex","BTCUSD",1757647041558,0.09057074,115180.0,115170.0,0.62278616]
["bitfinex","BTCUSD",1757647041774,0.09057074,115180.0,115170.0,0.28278616]
["bitfinex","BTCUSD",1757647041999,0.09057074,115180.0,115170.0,0.27113546]
["bitfinex","BTCUSD",1757647042207,0.09057074,115180.0,115170.0,0.42742616]
["bitfinex","BTCUSD",1757647043864,0.09057074,115180.0,115170.0,0.27113546]
["bitfinex","BTCUSD",1757647044110,0.09057074,115180.0,115170.0,0.12649546]
["bitfinex","BTCUSD",1757647044296,0.26421199,115180.0,115170.0,0.10046]
["bitfinex","BTCUSD",1757647044530,0.26421199,115180.0,115170.0,0.24522]
["bitfinex","BTCUSD",1757647047319,0.09057074,115180.0,115170.0,0.24522]
["bitfinex","BTCUSD",1757647047740,0.26421199,115180.0,115170.0,0.24522]
["bitfinex","BTCUSD",1757647048631,0.26421199,115180.0,115170.0,0.0309]
["bitfinex","BTCUSD",1757647048848,0.26421199,115180.0,115170.0,0.24226]
["bitfinex","BTCUSD",1757647050804,0.26421199,115180.0,115170.0,0.24528]
["bitfinex","BTCUSD",1757647051659,0.26421199,115180.0,115170.0,0.24226]
["bitfinex","BTCUSD",1757647051866,0.26925199,115180.0,115170.0,0.21832]
["bitfinex","BTCUSD",1757647052101,0.41998095,115180.0,115170.0,0.0716]
["bitfinex","BTCUSD",1757647052348,0.43856928,115180.0,115170.0,0.0716]
["bitfinex","BTCUSD",1757647052560,0.43856928,115180.0,115170.0,0.21636]
["bitfinex","BTCUSD",1757647052707,0.43656928,115180.0,115170.0,0.21436]
["bitfinex","BTCUSD",1757647052897,0.46185253,115180.0,115170.0,0.21536]
["bitfinex","BTCUSD",1757647053308,0.43856928,115180.0,115170.0,0.21536]
["bitfinex","BTCUSD",1757647053731,0.28684032,115180.0,115170.0,0.21451]
["bitfinex","BTCUSD",1757647053948,0.26519199,115180.0,115170.0,0.06975]
["bitfinex","BTCUSD",1757647054161,0.26321199,115180.0,115170.0,0.23752]
["bitfinex","BTCUSD",1757647054366,0.26321199,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647054583,0.26421199,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647056289,0.26619199,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647056507,0.41998095,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647056807,0.43856928,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647057471,0.43550928,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647057904,0.28478032,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647058145,0.41692095,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647058390,0.43856928,115180.0,115170.0,0.23756]
["bitfinex","BTCUSD",1757647058633,0.43856928,115180.0,115170.0,0.06975]
["bitfinex","BTCUSD",1757647058876,0.43856928,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647059326,0.43856928,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647059533,0.77856928,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647061163,0.75998095,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647062304,1.06126789,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647063737,1.06126789,115180.0,115170.0,0.21228]
["bitfinex","BTCUSD",1757647064174,0.60925199,115180.0,115170.0,0.21228]
["bitfinex","BTCUSD",1757647064389,1.06126789,115180.0,115170.0,0.21228]
["bitfinex","BTCUSD",1757647064622,1.06126789,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647064845,0.60421199,115180.0,115170.0,0.21447]
["bitfinex","BTCUSD",1757647065074,0.83021994,115180.0,115170.0,0.24054]
["bitfinex","BTCUSD",1757647065299,0.26421199,115180.0,115170.0,0.24054]
["bitfinex","BTCUSD",1757647065740,0.49021994,115180.0,115170.0,0.24054]
["bitfinex","BTCUSD",1757647066601,0.49021994,115180.0,115170.0,0.23752]
["bitfinex","BTCUSD",1757647066869,0.49219994,115180.0,115170.0,0.23752]
["bitfinex","BTCUSD",1757647067089,1.06126789,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647067546,0.60925199,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647067765,0.83525994,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647068392,0.60925199,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647068626,0.83525994,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647068845,0.83525994,115180.0,115170.0,0.21447]
["bitfinex","BTCUSD",1757647069929,0.83525994,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647070138,0.60925199,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647070340,1.06126789,115180.0,115170.0,0.21232]
["bitfinex","BTCUSD",1757647070699,1.06126789,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647070939,1.08639447,115180.0,115170.0,0.21244]
["bitfinex","BTCUSD",1757647071147,1.08649447,115180.0,115170.0,0.21244]
["bitfinex","BTCUSD",1757647071768,1.08649447,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647071963,1.08649447,115180.0,115170.0,0.21244]
["bitfinex","BTCUSD",1757647072459,0.63447857,115180.0,115170.0,0.21248]
["bitfinex","BTCUSD",1757647072681,1.08649447,115180.0,115170.0,0.21248]
["bitfinex","BTCUSD",1757647073357,1.10512998,115180.0,115170.0,0.21248]
["bitfinex","BTCUSD",1757647073567,1.10512998,115180.0,115170.0,0.21463]
["bitfinex","BTCUSD",1757647073568,0.62943857,115180.0,115170.0,0.21463]
["bitfinex","BTCUSD",1757647073781,0.85544652,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647074010,0.62943857,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647074234,0.60431199,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647074474,0.83031994,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647075610,0.60431199,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647077148,0.43067074,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647077349,0.43057074,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647077975,0.60421199,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647078181,0.43057074,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647079293,0.60421199,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647080659,0.43057074,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647082044,0.09057074,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647082251,0.09057074,115180.0,115170.0,0.3969907]
["bitfinex","BTCUSD",1757647082473,0.09057074,115180.0,115170.0,0.40581802]
["bitfinex","BTCUSD",1757647085216,0.09057074,115180.0,115170.0,0.40593802]
["bitfinex","BTCUSD",1757647087248,0.09011574,115180.0,115170.0,0.40593802]
["bitfinex","BTCUSD",1757647087658,0.09011574,115180.0,115170.0,0.26093802]
["bitfinex","BTCUSD",1757647087879,0.09011574,115180.0,115170.0,0.40589802]
["bitfinex","BTCUSD",1757647089237,0.09011574,115180.0,115170.0,0.40597802]
["bitfinex","BTCUSD",1757647089870,0.09011574,115180.0,115170.0,0.26093802]
["bitfinex","BTCUSD",1757647090069,0.09011574,115180.0,115170.0,0.40597802]
["bitfinex","BTCUSD",1757647094836,0.09011574,115180.0,115170.0,0.3971507]
["bitfinex","BTCUSD",1757647097861,0.09011574,115180.0,115170.0,0.2521107]
["bitfinex","BTCUSD",1757647098088,0.09011574,115180.0,115170.0,0.3970707]
["bitfinex","BTCUSD",1757647103205,0.09011574,115180.0,115170.0,0.40604915]
["bitfinex","BTCUSD",1757647104599,0.09011574,115180.0,115170.0,0.09582]
["bitfinex","BTCUSD",1757647104797,0.09011574,115180.0,115170.0,0.2407]
["bitfinex","BTCUSD",1757647105870,0.09011574,115180.0,115170.0,0.41435633]
["bitfinex","BTCUSD",1757647106301,0.49174494,115180.0,115170.0,0.0928]
["bitfinex","BTCUSD",1757647106506,0.49491494,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647106727,0.49491494,115180.0,115170.0,0.21244]
["bitfinex","BTCUSD",1757647108837,0.26375699,115180.0,115170.0,0.21744]
["bitfinex","BTCUSD",1757647109046,0.09011574,115180.0,115170.0,0.09543]
["bitfinex","BTCUSD",1757647109231,0.09011574,115180.0,115170.0,0.2424407]
["bitfinex","BTCUSD",1757647109427,0.09011574,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647112073,0.09011574,115180.0,115170.0,0.24035]
["bitfinex","BTCUSD",1757647112272,0.09011574,115180.0,115170.0,0.41400633]
["bitfinex","BTCUSD",1757647112730,0.09011574,115180.0,115170.0,0.24035]
["bitfinex","BTCUSD",1757647117671,0.26375699,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647121331,0.26375699,115180.0,115170.0,0.09543]
["bitfinex","BTCUSD",1757647121488,0.26375699,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647121688,0.26375699,115180.0,115170.0,0.0924]
["bitfinex","BTCUSD",1757647121904,0.26375699,115180.0,115170.0,0.23724]
["bitfinex","BTCUSD",1757647122068,0.26375699,115180.0,115170.0,0.0924]
["bitfinex","BTCUSD",1757647122274,0.26375699,115180.0,115170.0,0.23724]
["bitfinex","BTCUSD",1757647123448,0.26375699,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647125252,0.26375699,115180.0,115170.0,0.23724]
["bitfinex","BTCUSD",1757647125955,0.26375699,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647126563,0.26375699,115180.0,115170.0,0.23724]
["bitfinex","BTCUSD",1757647128436,0.26375699,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647130114,0.26375699,115180.0,115170.0,0.23724]
["bitfinex","BTCUSD",1757647132709,0.09011574,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647133522,0.09011574,115180.0,115170.0,0.41392633]
["bitfinex","BTCUSD",1757647135709,0.09011574,115180.0,115170.0,0.24027]
["bitfinex","BTCUSD",1757647137839,0.26898699,115180.0,115170.0,0.21462]
["bitfinex","BTCUSD",1757647138695,0.26898699,115180.0,115170.0,0.21248]
["bitfinex","BTCUSD",1757647139201,0.26898699,115180.0,115170.0,0.21462]
["bitfinex","BTCUSD",1757647139415,0.09011574,115180.0,115170.0,0.21462]
["bitfinex","BTCUSD",1757647140070,0.26375699,115180.0,115170.0,0.21462]
["bitfinex","BTCUSD",1757647143620,0.26898699,115180.0,115170.0,0.21264]
["bitfinex","BTCUSD",1757647144849,0.26898699,115180.0,115170.0,0.21478]
["bitfinex","BTCUSD",1757647146563,0.26898699,115180.0,115170.0,0.21264]
["bitfinex","BTCUSD",1757647149516,0.26898699,115180.0,115170.0,0.21478]
["bitfinex","BTCUSD",1757647150688,0.26898699,115180.0,115170.0,0.0676]
["bitfinex","BTCUSD",1757647150904,0.95826083,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647151123,0.97689595,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647151323,1.00294654,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647151527,1.00304654,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647152389,1.00304654,115180.0,115170.0,0.146]
["bitfinex","BTCUSD",1757647153391,0.98441142,115180.0,115170.0,0.146]
["bitfinex","BTCUSD",1757647153644,1.00302734,115180.0,115170.0,0.146]
["bitfinex","BTCUSD",1757647153847,1.00302734,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647157284,1.00202734,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757647157681,1.00402734,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757647158258,0.51367141,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757647158440,0.90443219,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757647158685,0.93067219,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757647159050,0.95672848,115160.0,115150.0,0.28751061]
["bitfinex","BTCUSD",1757647160417,0.95872848,115160.0,115150.0,0.28851061]
["bitfinex","BTCUSD",1757647160619,1.02468863,115160.0,115150.0,0.28851061]
["bitfinex","BTCUSD",1757647160820,1.02568863,115160.0,115150.0,0.28851061]
["bitfinex","BTCUSD",1757647161453,1.02468863,115160.0,115150.0,0.28851061]
["bitfinex","BTCUSD",1757647161723,1.16964863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647161920,1.61094863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647162146,1.46598863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647162551,1.44309863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647165608,1.46565863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647166882,1.61057863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647168265,1.46565863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647168470,1.44309863,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647169942,1.29247,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647170101,1.31759658,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647172138,1.16696795,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647172343,1.31759658,115160.0,115150.0,0.43347061]
["bitfinex","BTCUSD",1757647173152,0.61298649,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757647173356,1.16916727,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757647173558,1.17417727,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757647173904,1.20033757,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757647174566,1.20133757,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757647175186,1.20433757,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647175794,1.20333757,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647176214,1.20533757,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647176657,0.76603757,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647179410,0.78461668,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647179811,0.76603757,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647180221,0.78462461,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647186462,0.93572793,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647190638,0.31596735,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647190837,0.63738031,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647191078,0.88214764,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647191610,0.8635606,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647191808,0.63738031,115150.0,115140.0,0.00650218]
["bitfinex","BTCUSD",1757647192714,0.29237031,115150.0,115140.0,0.07314218]
["bitfinex","BTCUSD",1757647192933,0.09262352,115150.0,115140.0,0.09914218]
["bitfinex","BTCUSD",1757647194832,0.26631001,115150.0,115140.0,0.24181092]
["bitfinex","BTCUSD",1757647195176,0.26631001,115150.0,115140.0,0.09377092]
["bitfinex","BTCUSD",1757647195387,0.26631001,115150.0,115140.0,0.23865092]
["bitfinex","BTCUSD",1757647196027,0.26631001,115150.0,115140.0,0.24179092]
["bitfinex","BTCUSD",1757647198395,0.26631001,115150.0,115140.0,0.24175092]
["bitfinex","BTCUSD",1757647198782,0.26631001,115150.0,115140.0,0.23861092]
["bitfinex","BTCUSD",1757647198988,0.26631001,115150.0,115140.0,0.09377092]
["bitfinex","BTCUSD",1757647199187,0.26631001,115150.0,115140.0,0.23861092]
["bitfinex","BTCUSD",1757647199400,0.26631001,115150.0,115140.0,0.09377092]
["bitfinex","BTCUSD",1757647199693,0.26631001,115150.0,115140.0,0.23861092]
["bitfinex","BTCUSD",1757647200578,0.26631001,115150.0,115140.0,0.09377092]
["bitfinex","BTCUSD",1757647200793,0.26631001,115150.0,115140.0,0.23857092]
["bitfinex","BTCUSD",1757647201004,0.26631001,115150.0,115140.0,0.09377092]
["bitfinex","BTCUSD",1757647201247,0.8375203,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647201475,0.88870278,115150.0,115140.0,0.14709092]
["bitfinex","BTCUSD",1757647203265,0.88870278,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647203495,0.88870278,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647207396,0.66252249,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647207525,0.66252249,115150.0,115140.0,0.14903092]
["bitfinex","BTCUSD",1757647207977,0.66252249,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647208759,0.63739591,115150.0,115140.0,0.14903092]
["bitfinex","BTCUSD",1757647208967,0.63739591,115150.0,115140.0,0.17766218]
["bitfinex","BTCUSD",1757647208968,0.26631001,115150.0,115140.0,0.17766218]
["bitfinex","BTCUSD",1757647209177,0.26631001,115150.0,115140.0,0.17549092]
["bitfinex","BTCUSD",1757647209596,0.26631001,115150.0,115140.0,0.17235092]
["bitfinex","BTCUSD",1757647209826,0.26631001,115150.0,115140.0,0.23899092]
["bitfinex","BTCUSD",1757647210009,0.09262352,115150.0,115140.0,0.24213092]
["bitfinex","BTCUSD",1757647210218,0.26631001,115150.0,115140.0,0.24213092]
["bitfinex","BTCUSD",1757647210647,0.26631001,115150.0,115140.0,0.23899092]
["bitfinex","BTCUSD",1757647211291,0.26631001,115150.0,115140.0,0.09419092]
["bitfinex","BTCUSD",1757647211517,0.27134001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647211739,0.4975203,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647211951,0.27134001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647212184,0.4975203,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647212400,0.4975203,115150.0,115140.0,0.21373092]
["bitfinex","BTCUSD",1757647213475,0.27134001,115150.0,115140.0,0.21373092]
["bitfinex","BTCUSD",1757647215546,0.27134001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647215749,0.27134001,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647216354,0.27134001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647216528,0.8375203,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647216730,0.8375203,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647216935,0.88723632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647217200,0.90583196,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647217401,0.88723632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647218174,0.86357632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647219272,0.63739603,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647219680,0.86357632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647221588,0.63739603,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647221739,0.86357632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647226130,0.63739603,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647226305,0.86357632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647227834,0.86357632,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647227975,0.86357632,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647228180,0.86357632,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647228385,0.88217313,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647228609,0.88217313,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647228976,0.88217313,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647229666,0.90729971,115150.0,115140.0,0.21369092]
["bitfinex","BTCUSD",1757647231787,0.90729971,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647231990,0.90729971,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647235681,0.9234468,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647239992,0.89832022,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647240175,0.9234468,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647240371,0.9234468,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647242579,0.9234468,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647242807,0.9234468,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647243495,0.89832022,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647244438,0.9234468,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647246390,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647246607,0.84802442,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647246843,0.87248442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647248855,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647249061,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647249303,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647250406,0.84802442,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647250647,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647253384,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647253587,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647258057,0.84802442,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647258623,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647258844,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647259280,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647260465,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647260696,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647261765,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647261978,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647262392,0.69726651,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647262605,0.84802442,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647265491,0.7605009,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647265664,0.76052607,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647266270,0.84804959,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647269446,0.69729168,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647269629,0.84804959,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647270793,0.84804927,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647271869,0.69729136,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647272096,0.84804927,115150.0,115140.0,0.14705092]
["bitfinex","BTCUSD",1757647280832,0.84804927,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647281016,0.84804927,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647284101,0.69729136,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647284293,0.84804927,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647285375,0.69729136,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647286744,0.84804927,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647290562,0.87942625,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647293983,0.87942625,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647294198,0.87133721,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647296079,0.87133721,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647296279,0.87133721,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647298184,0.69729136,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647300339,0.69729342,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647306406,0.92340266,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647306601,0.69729342,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647306973,0.92340266,115150.0,115140.0,0.14701092]
["bitfinex","BTCUSD",1757647308181,0.92340266,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647308335,0.92340266,115150.0,115140.0,0.14697092]
["bitfinex","BTCUSD",1757647308777,0.69729342,115150.0,115140.0,0.14697092]
["bitfinex","BTCUSD",1757647308982,0.92340266,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647309190,0.92340266,115150.0,115140.0,0.14697092]
["bitfinex","BTCUSD",1757647318118,0.69729342,115150.0,115140.0,0.14697092]
["bitfinex","BTCUSD",1757647319705,0.69729342,115150.0,115140.0,0.14892092]
["bitfinex","BTCUSD",1757647320797,0.67216684,115150.0,115140.0,0.14892092]
["bitfinex","BTCUSD",1757647321010,0.65096284,115150.0,115140.0,0.17487092]
["bitfinex","BTCUSD",1757647321283,0.65096284,115150.0,115140.0,0.17185092]
["bitfinex","BTCUSD",1757647328345,0.31096284,115150.0,115140.0,0.17185092]
["bitfinex","BTCUSD",1757647328575,0.29236603,115150.0,115140.0,0.17487092]
["bitfinex","BTCUSD",1757647330459,0.29236603,115150.0,115140.0,0.03015092]
["bitfinex","BTCUSD",1757647330675,0.29236603,115150.0,115140.0,0.17483092]
["bitfinex","BTCUSD",1757647333451,0.29236603,115150.0,115140.0,0.03015092]
["bitfinex","BTCUSD",1757647333655,0.29236603,115150.0,115140.0,0.17483092]
["bitfinex","BTCUSD",1757647333862,0.11867954,115150.0,115140.0,0.03015092]
["bitfinex","BTCUSD",1757647334071,0.11867954,115150.0,115140.0,0.17700218]
["bitfinex","BTCUSD",1757647334072,0.09262352,115150.0,115140.0,0.17700218]
["bitfinex","BTCUSD",1757647334275,0.09262352,115150.0,115140.0,0.20305417]
["bitfinex","BTCUSD",1757647334482,0.09262352,115150.0,115140.0,0.20088291]
["bitfinex","BTCUSD",1757647335091,0.09262352,115150.0,115140.0,0.37458449]
["bitfinex","BTCUSD",1757647335294,0.09262352,115150.0,115140.0,0.22990449]
["bitfinex","BTCUSD",1757647335499,0.09262352,115150.0,115140.0,0.20088291]
["bitfinex","BTCUSD",1757647335923,0.09262352,115150.0,115140.0,0.37458449]
["bitfinex","BTCUSD",1757647339277,0.09262352,115150.0,115140.0,0.22990449]
["bitfinex","BTCUSD",1757647339501,0.09262352,115150.0,115140.0,0.37458449]
["bitfinex","BTCUSD",1757647340168,0.09262352,115150.0,115140.0,0.22990449]
["bitfinex","BTCUSD",1757647340342,0.09262352,115150.0,115140.0,0.05620291]
["bitfinex","BTCUSD",1757647340547,0.09262352,115150.0,115140.0,0.20084291]
["bitfinex","BTCUSD",1757647342856,0.26631001,115150.0,115140.0,0.05318291]
["bitfinex","BTCUSD",1757647343062,0.29751252,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647343421,0.29751252,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647343627,0.29751252,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647344016,0.88874834,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647344243,0.88874834,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647345036,0.88874834,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647345262,0.88874834,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647346415,0.88874834,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647346596,0.94617022,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647348547,0.92349022,115150.0,115140.0,0.14689092]
["bitfinex","BTCUSD",1757647351840,0.92349022,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647351841,1.17227946,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647352469,0.94617022,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647352820,0.94616506,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647357345,0.92348506,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647357700,0.90734674,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647358506,0.6812375,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647358832,0.90734674,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647360750,0.6812375,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647361169,0.90734674,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647361403,0.90732993,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647363991,0.68122069,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647364170,0.68122069,115150.0,115140.0,0.00437092]
["bitfinex","BTCUSD",1757647364171,0.31609411,115150.0,115140.0,0.00437092]
["bitfinex","BTCUSD",1757647364391,0.11867603,115150.0,115140.0,0.03373218]
["bitfinex","BTCUSD",1757647364828,0.09262352,115150.0,115140.0,0.03373218]
["bitfinex","BTCUSD",1757647365183,0.09262352,115150.0,115140.0,0.20743376]
["bitfinex","BTCUSD",1757647365341,0.09262352,115150.0,115140.0,0.2052625]
["bitfinex","BTCUSD",1757647365804,0.09262352,115150.0,115140.0,0.03156092]
["bitfinex","BTCUSD",1757647366004,0.09262352,115150.0,115140.0,0.2052625]
["bitfinex","BTCUSD",1757647367459,0.09262352,115150.0,115140.0,0.17620092]
["bitfinex","BTCUSD",1757647370545,0.26631001,115150.0,115140.0,0.17327092]
["bitfinex","BTCUSD",1757647373181,0.09262352,115150.0,115140.0,0.17620092]
["bitfinex","BTCUSD",1757647373582,0.09262352,115150.0,115140.0,0.3499025]
["bitfinex","BTCUSD",1757647373986,0.09262352,115150.0,115140.0,0.03156092]
["bitfinex","BTCUSD",1757647374186,0.09262352,115150.0,115140.0,0.17323092]
["bitfinex","BTCUSD",1757647374628,0.09262352,115150.0,115140.0,0.17646092]
["bitfinex","BTCUSD",1757647375201,0.26631001,115150.0,115140.0,0.17646092]
["bitfinex","BTCUSD",1757647375817,0.09262352,115150.0,115140.0,0.17646092]
["bitfinex","BTCUSD",1757647382487,0.26631001,115150.0,115140.0,0.03186092]
["bitfinex","BTCUSD",1757647382697,0.26631001,115150.0,115140.0,0.17646092]
["bitfinex","BTCUSD",1757647385742,0.26631001,115150.0,115140.0,0.17323092]
["bitfinex","BTCUSD",1757647386339,0.26631001,115150.0,115140.0,0.02863092]
["bitfinex","BTCUSD",1757647386556,0.27161001,115150.0,115140.0,0.14897092]
["bitfinex","BTCUSD",1757647388634,0.26631001,115150.0,115140.0,0.14897092]
["bitfinex","BTCUSD",1757647388847,0.26631001,115150.0,115140.0,0.24015092]
["bitfinex","BTCUSD",1757647389938,0.26631001,115150.0,115140.0,0.24011092]
["bitfinex","BTCUSD",1757647392266,0.09262352,115150.0,115140.0,0.24011092]
["bitfinex","BTCUSD",1757647392470,0.09262352,115150.0,115140.0,0.24334092]
["bitfinex","BTCUSD",1757647392900,0.26631001,115150.0,115140.0,0.24334092]
["bitfinex","BTCUSD",1757647393372,0.26631001,115150.0,115140.0,0.24011092]
["bitfinex","BTCUSD",1757647393995,0.26631001,115150.0,115140.0,0.24334092]
["bitfinex","BTCUSD",1757647395143,0.09262352,115150.0,115140.0,0.24334092]
["bitfinex","BTCUSD",1757647395341,0.26631001,115150.0,115140.0,0.24334092]
["bitfinex","BTCUSD",1757647403324,0.26631001,115150.0,115140.0,0.24011092]
["bitfinex","BTCUSD",1757647405629,0.26631001,115150.0,115140.0,0.09555092]
["bitfinex","BTCUSD",1757647405829,0.27151001,115150.0,115140.0,0.07101092]
["bitfinex","BTCUSD",1757647406106,0.27151001,115150.0,115140.0,0.21557092]
["bitfinex","BTCUSD",1757647407221,0.27151001,115150.0,115140.0,0.07101092]
["bitfinex","BTCUSD",1757647407357,0.27151001,115150.0,115140.0,0.21557092]
["bitfinex","BTCUSD",1757647408144,0.27151001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647408420,0.27151001,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647409630,0.27151001,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647410100,0.42218912,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647413774,0.42218912,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647413978,0.42218912,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647415361,0.42218912,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647415565,0.42218912,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647415888,0.27146192,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647416053,0.42214103,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647417511,0.48564084,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647419280,0.33496173,115150.0,115140.0,0.21552092]
["bitfinex","BTCUSD",1757647425819,0.33496173,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647428295,0.33496173,115150.0,115140.0,0.21552092]
["bitfinex","BTCUSD",1757647428844,0.33496173,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647429056,0.5610479,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647430759,0.33496173,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647430959,0.5610479,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647434930,0.33496173,115150.0,115140.0,0.21345092]
["bitfinex","BTCUSD",1757647436372,0.33496173,115150.0,115140.0,0.21547092]
["bitfinex","BTCUSD",1757647437163,0.33496173,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647437369,0.5610479,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647437918,0.33496173,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647438145,0.5610479,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647438674,0.33496173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647438881,0.32976173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647439465,0.33487173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647441545,0.33190173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647442628,0.32976173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647444050,0.33487173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647449154,0.32976173,115150.0,115140.0,0.24019092]
["bitfinex","BTCUSD",1757647450007,0.33487173,115150.0,115140.0,0.21543092]
["bitfinex","BTCUSD",1757647450768,0.33487173,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647452322,0.33487173,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647452541,0.33487173,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647453984,0.33487173,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647454197,0.33487173,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647454736,0.58608448,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647454961,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647455889,0.61214106,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647456117,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647458008,0.38605489,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647458211,0.38605489,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647458417,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647459221,0.38605489,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647459421,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647460408,0.38605489,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647460763,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647461726,0.38605489,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647461948,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647464789,0.61214106,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647465070,0.61214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647467455,0.95214106,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647467673,0.95214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647471050,0.97673106,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647471257,0.97673106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647472460,0.95214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647473364,0.95214106,115150.0,115140.0,0.06889092]
["bitfinex","BTCUSD",1757647473555,0.95214106,115150.0,115140.0,0.21341092]
["bitfinex","BTCUSD",1757647474280,0.95214106,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647474491,1.23752816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647474633,1.26878438,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647474834,1.27483264,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647475255,1.23752816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647476745,1.38204816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647478082,1.35745816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647478278,1.38204816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647480072,0.92987582,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647480226,1.38204816,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647482334,1.4141588,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647482699,1.42929655,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647484150,1.28477655,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647484372,1.42929655,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647485431,1.42927422,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647485797,1.28475422,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647485939,1.20318805,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647486142,1.17999622,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647487355,1.40608239,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647488175,1.44336485,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647489338,1.44336448,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647490450,1.29277694,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647491601,0.99119214,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647491809,1.14198454,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647492373,1.29277694,115150.0,115140.0,0.00225092]
["bitfinex","BTCUSD",1757647492585,0.17370158,115140.0,115130.0,0.43922758]
["bitfinex","BTCUSD",1757647492781,0.77835337,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757647492970,0.79703508,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757647493396,0.82309866,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757647493805,0.82309866,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647494117,0.82309866,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647494312,0.82709866,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647494540,0.82709487,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647494719,0.83572088,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647496162,0.83872088,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647496575,0.51881848,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647496946,0.51882008,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647500813,0.36802768,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647501060,0.50023837,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647501207,0.51882008,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647501805,0.35192298,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647502012,0.64301469,115140.0,115130.0,0.29821046]
["bitfinex","BTCUSD",1757647502217,0.30301469,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647503623,0.1206871,115140.0,115130.0,0.32537046]
["bitfinex","BTCUSD",1757647504258,0.09462352,115140.0,115130.0,0.32537046]
["bitfinex","BTCUSD",1757647505218,0.09452352,115140.0,115130.0,0.32537046]
["bitfinex","BTCUSD",1757647508641,0.09452352,115140.0,115130.0,0.46985046]
["bitfinex","BTCUSD",1757647509985,0.09052352,115140.0,115130.0,0.46885046]
["bitfinex","BTCUSD",1757647510183,0.09352352,115140.0,115130.0,0.46985046]
["bitfinex","BTCUSD",1757647510774,0.09052352,115140.0,115130.0,0.46985046]
["bitfinex","BTCUSD",1757647511191,0.09252352,115140.0,115130.0,0.46985046]
["bitfinex","BTCUSD",1757647513429,0.2662251,115140.0,115130.0,0.32537046]
["bitfinex","BTCUSD",1757647513630,0.2662251,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647513848,0.2682651,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647513989,0.2714451,115140.0,115130.0,0.44066046]
["bitfinex","BTCUSD",1757647514205,0.2662251,115140.0,115130.0,0.44269046]
["bitfinex","BTCUSD",1757647514412,0.2662251,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647514647,0.2662251,115140.0,115130.0,0.46687046]
["bitfinex","BTCUSD",1757647515607,0.2662251,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647515803,0.2662251,115140.0,115130.0,0.46687046]
["bitfinex","BTCUSD",1757647516204,0.2662251,115140.0,115130.0,0.32239046]
["bitfinex","BTCUSD",1757647516389,0.2662251,115140.0,115130.0,0.46687046]
["bitfinex","BTCUSD",1757647521881,0.2662251,115140.0,115130.0,0.46683046]
["bitfinex","BTCUSD",1757647522089,0.44736408,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647522304,0.59815648,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647522493,0.8389337,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647523317,0.8390337,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647524112,0.8390337,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647524268,0.8390337,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647524471,0.9898261,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647524732,1.0138261,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647524864,1.0138261,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647525264,1.03236953,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647525552,1.0138261,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647525724,1.0138261,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647525925,1.0138261,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647526105,1.03236839,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647526779,1.47166839,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647529108,1.17008359,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647529282,1.47166839,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647531214,1.44766839,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647531401,1.29687599,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647533436,1.2783337,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647534456,1.29687598,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647540883,1.25282359,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647541743,1.22769701,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647542682,1.25282359,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647545193,1.22769701,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647546436,1.27137593,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647547060,1.12058353,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647547263,1.25282359,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647547474,1.09885119,115140.0,115130.0,0.44267046]
["bitfinex","BTCUSD",1757647547680,1.10180119,115140.0,115130.0,0.44267046]
["bitfinex","BTCUSD",1757647549103,1.07667461,115140.0,115130.0,0.44267046]
["bitfinex","BTCUSD",1757647549309,1.09025153,115140.0,115130.0,0.44267046]
["bitfinex","BTCUSD",1757647549488,1.07663461,115140.0,115130.0,0.36282046]
["bitfinex","BTCUSD",1757647549695,1.07663461,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647550141,1.07168461,115140.0,115130.0,0.50931046]
["bitfinex","BTCUSD",1757647551510,1.07368461,115140.0,115130.0,0.50931046]
["bitfinex","BTCUSD",1757647551706,1.07663461,115140.0,115130.0,0.50931046]
["bitfinex","BTCUSD",1757647555420,1.07663461,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647555854,1.30274289,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647556613,1.07663461,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647556811,1.30274289,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647557037,1.07663461,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647557248,1.07663461,115140.0,115130.0,0.50940046]
["bitfinex","BTCUSD",1757647557664,1.07663461,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647557886,1.30274289,115140.0,115130.0,0.50726046]
["bitfinex","BTCUSD",1757647558293,1.30274289,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647559190,1.07663461,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647559504,1.30274289,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647560345,1.07663461,115140.0,115130.0,0.44062046]
["bitfinex","BTCUSD",1757647561128,1.07663461,115140.0,115130.0,0.44276046]
["bitfinex","BTCUSD",1757647562629,0.55798303,115140.0,115130.0,0.46958046]
["bitfinex","BTCUSD",1757647562830,0.53192352,115140.0,115130.0,0.46958046]
["bitfinex","BTCUSD",1757647563195,0.53182352,115140.0,115130.0,0.46958046]
["bitfinex","BTCUSD",1757647564623,0.53182352,115140.0,115130.0,0.651932]
["bitfinex","BTCUSD",1757647564828,0.53182352,115140.0,115130.0,0.47821534]
["bitfinex","BTCUSD",1757647565027,0.53182352,115140.0,115130.0,0.46958046]
["bitfinex","BTCUSD",1757647570909,0.53182352,115140.0,115130.0,0.64329712]
["bitfinex","BTCUSD",1757647571529,0.53182352,115140.0,115130.0,0.49885712]
["bitfinex","BTCUSD",1757647571764,0.53182352,115140.0,115130.0,0.46954046]
["bitfinex","BTCUSD",1757647580849,0.53182352,115140.0,115130.0,0.32514046]
["bitfinex","BTCUSD",1757647581149,0.53182352,115140.0,115130.0,0.46950046]
["bitfinex","BTCUSD",1757647582161,0.53182352,115140.0,115130.0,0.32514046]
["bitfinex","BTCUSD",1757647582410,0.93661338,115140.0,115130.0,0.44054046]
["bitfinex","BTCUSD",1757647583826,0.93661338,115140.0,115130.0,0.29618046]
["bitfinex","BTCUSD",1757647584037,0.93661338,115140.0,115130.0,0.44054046]
["bitfinex","BTCUSD",1757647587313,0.93363338,115140.0,115130.0,0.44269046]
["bitfinex","BTCUSD",1757647587760,0.7025251,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647587980,0.7045251,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647592512,0.7045251,115140.0,115130.0,0.29733046]
["bitfinex","BTCUSD",1757647592712,0.7066051,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647592977,0.7097151,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647593155,0.7045251,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647593521,0.7045251,115140.0,115130.0,0.29733046]
["bitfinex","BTCUSD",1757647593723,0.7045251,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647594669,0.7045251,115140.0,115130.0,0.29733046]
["bitfinex","BTCUSD",1757647594879,0.7045251,115140.0,115130.0,0.44169046]
["bitfinex","BTCUSD",1757647596515,0.7045251,115140.0,115130.0,0.46589046]
["bitfinex","BTCUSD",1757647600745,0.7045251,115140.0,115130.0,0.32153046]
["bitfinex","BTCUSD",1757647600976,0.7045251,115140.0,115130.0,0.46589046]
["bitfinex","BTCUSD",1757647607321,0.7045251,115140.0,115130.0,0.53253046]
["bitfinex","BTCUSD",1757647607538,0.7066051,115140.0,115130.0,0.53253046]
["bitfinex","BTCUSD",1757647607730,0.7097151,115140.0,115130.0,0.53253046]
["bitfinex","BTCUSD",1757647607937,0.7097151,115140.0,115130.0,0.50833046]
["bitfinex","BTCUSD",1757647609061,0.7097151,115140.0,115130.0,0.50618046]
["bitfinex","BTCUSD",1757647610868,0.7097151,115140.0,115130.0,0.50833046]
["bitfinex","BTCUSD",1757647611054,0.7045251,115140.0,115130.0,0.50833046]
["bitfinex","BTCUSD",1757647611553,1.37633892,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647611695,1.25327206,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647611895,1.27933166,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647612698,1.27943166,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647614133,1.2517499,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647615234,1.0758747,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647615437,1.0758747,115140.0,115130.0,0.29714046]
["bitfinex","BTCUSD",1757647615438,1.0706847,115140.0,115130.0,0.29714046]
["bitfinex","BTCUSD",1757647616775,1.0760147,115140.0,115130.0,0.29714046]
["bitfinex","BTCUSD",1757647616994,1.0760147,115140.0,115130.0,0.29518046]
["bitfinex","BTCUSD",1757647617328,1.0760147,115140.0,115130.0,0.43950046]
["bitfinex","BTCUSD",1757647620369,1.0760147,115140.0,115130.0,0.44146046]
["bitfinex","BTCUSD",1757647621905,1.0760147,115140.0,115130.0,0.43950046]
["bitfinex","BTCUSD",1757647622726,1.0760147,115140.0,115130.0,0.50614046]
["bitfinex","BTCUSD",1757647631707,1.0760147,115140.0,115130.0,0.36182046]
["bitfinex","BTCUSD",1757647631957,1.0760147,115140.0,115130.0,0.50614046]
["bitfinex","BTCUSD",1757647633852,1.0760147,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647635282,1.0706847,115140.0,115130.0,0.53150046]
["bitfinex","BTCUSD",1757647635993,1.0760147,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647644990,1.0706847,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647647167,1.0757947,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647654083,1.0706847,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647654245,1.0727747,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647654453,1.0757947,115140.0,115130.0,0.50810046]
["bitfinex","BTCUSD",1757647658112,1.0757947,115140.0,115130.0,0.36378046]
["bitfinex","BTCUSD",1757647658317,1.0757947,115140.0,115130.0,0.36182046]
["bitfinex","BTCUSD",1757647658532,1.0757947,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647658885,1.22654332,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647661200,1.0757947,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647661412,1.22654332,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647662971,1.24518211,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647663310,1.22654332,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647670381,1.30194111,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647672799,1.0757947,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647673012,1.30194111,115140.0,115130.0,0.50816046]
["bitfinex","BTCUSD",1757647675396,1.29892111,115140.0,115130.0,0.50816046]
["bitfinex","BTCUSD",1757647676450,1.0706847,115140.0,115130.0,0.50816046]
["bitfinex","BTCUSD",1757647676655,1.0706847,115140.0,115130.0,0.53146046]
["bitfinex","BTCUSD",1757647677550,1.0756047,115140.0,115130.0,0.53146046]
["bitfinex","BTCUSD",1757647682645,1.0756047,115140.0,115130.0,0.50816046]
["bitfinex","BTCUSD",1757647682796,1.30175111,115140.0,115130.0,0.50816046]
["bitfinex","BTCUSD",1757647684315,1.30175111,115140.0,115130.0,0.50610046]
["bitfinex","BTCUSD",1757647687958,1.30175111,115140.0,115130.0,0.50822046]
["bitfinex","BTCUSD",1757647689200,1.0756047,115140.0,115130.0,0.50822046]
["bitfinex","BTCUSD",1757647689599,1.0706847,115140.0,115130.0,0.50822046]
["bitfinex","BTCUSD",1757647690261,0.55698312,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647690466,0.53092352,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647691191,0.7046251,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647697063,0.53092352,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647697258,0.7046251,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647698162,0.53092352,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647699187,0.53082352,115140.0,115130.0,0.53452046]
["bitfinex","BTCUSD",1757647700638,0.53082352,115140.0,115130.0,0.39024046]
["bitfinex","BTCUSD",1757647700851,0.53082352,115140.0,115130.0,0.53448046]
["bitfinex","BTCUSD",1757647701251,0.53082352,115140.0,115130.0,0.39024046]
["bitfinex","BTCUSD",1757647701656,0.53082352,115140.0,115130.0,0.53448046]
["bitfinex","BTCUSD",1757647703477,0.53082352,115140.0,115130.0,0.53460612]
["bitfinex","BTCUSD",1757647705293,0.09152352,115140.0,115130.0,0.53460612]
["bitfinex","BTCUSD",1757647705683,0.09152352,115140.0,115130.0,0.53160612]
["bitfinex","BTCUSD",1757647706393,0.09152352,115140.0,115130.0,0.53474612]
["bitfinex","BTCUSD",1757647707060,0.09152352,115140.0,115130.0,0.39050612]
["bitfinex","BTCUSD",1757647707261,0.09152352,115140.0,115130.0,0.53474612]
["bitfinex","BTCUSD",1757647709700,0.2652251,115140.0,115130.0,0.53474612]
["bitfinex","BTCUSD",1757647710417,0.2652251,115140.0,115130.0,0.53160612]
["bitfinex","BTCUSD",1757647710873,0.2652251,115140.0,115130.0,0.53474612]
["bitfinex","BTCUSD",1757647711812,0.09152352,115140.0,115130.0,0.70846278]
["bitfinex","BTCUSD",1757647712379,0.08952352,115140.0,115130.0,0.70846278]
["bitfinex","BTCUSD",1757647712628,0.08952352,115140.0,115130.0,0.70850278]
["bitfinex","BTCUSD",1757647713050,0.08952352,115140.0,115130.0,0.56426278]
["bitfinex","BTCUSD",1757647713255,0.08952352,115140.0,115130.0,0.70850278]
["bitfinex","BTCUSD",1757647713696,0.08752352,115140.0,115130.0,0.70850278]
["bitfinex","BTCUSD",1757647713915,0.08952352,115140.0,115130.0,0.70950278]
["bitfinex","BTCUSD",1757647714116,0.09052352,115140.0,115130.0,0.71150278]
["bitfinex","BTCUSD",1757647714818,0.08952352,115140.0,115130.0,0.70950278]
["bitfinex","BTCUSD",1757647715061,0.09052352,115140.0,115130.0,0.71050278]
["bitfinex","BTCUSD",1757647717929,0.09052352,115140.0,115130.0,0.56626278]
["bitfinex","BTCUSD",1757647718204,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647738042,0.09052352,115140.0,115130.0,0.71050278]
["bitfinex","BTCUSD",1757647738247,0.09052352,115140.0,115130.0,0.56626278]
["bitfinex","BTCUSD",1757647738447,0.09052352,115140.0,115130.0,0.71050278]
["bitfinex","BTCUSD",1757647741115,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647741628,0.09052352,115140.0,115130.0,0.56626278]
["bitfinex","BTCUSD",1757647741863,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647743757,0.09052352,115140.0,115130.0,0.56626278]
["bitfinex","BTCUSD",1757647743961,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647749888,0.09052352,115140.0,115130.0,0.56626278]
["bitfinex","BTCUSD",1757647750094,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647750315,0.09052352,115140.0,115130.0,0.39254612]
["bitfinex","BTCUSD",1757647750745,0.09052352,115140.0,115130.0,0.53674612]
["bitfinex","BTCUSD",1757647752194,0.09052352,115140.0,115130.0,0.71046278]
["bitfinex","BTCUSD",1757647755166,0.09052352,115140.0,115130.0,0.53674612]
["bitfinex","BTCUSD",1757647758640,0.09052352,115140.0,115130.0,0.39254612]
["bitfinex","BTCUSD",1757647758786,0.09052352,115140.0,115130.0,0.53674612]
["bitfinex","BTCUSD",1757647771996,0.09052352,115140.0,115130.0,0.39254612]
["bitfinex","BTCUSD",1757647772221,0.09052352,115140.0,115130.0,0.53778612]
["bitfinex","BTCUSD",1757647777273,0.09052352,115140.0,115130.0,0.71150278]
["bitfinex","BTCUSD",1757647786068,0.09052352,115140.0,115130.0,0.73755423]
["bitfinex","BTCUSD",1757647789037,0.09052352,115140.0,115130.0,0.73739423]
["bitfinex","BTCUSD",1757647792562,0.09052352,115140.0,115130.0,0.73735423]
["bitfinex","BTCUSD",1757647794730,0.09052352,115140.0,115130.0,0.56355757]
["bitfinex","BTCUSD",1757647796031,0.09052352,115140.0,115130.0,0.56346757]
["bitfinex","BTCUSD",1757647797217,0.09052352,115140.0,115130.0,0.73718423]
["bitfinex","BTCUSD",1757647817283,0.09052352,115140.0,115130.0,0.59222423]
["bitfinex","BTCUSD",1757647817489,0.09052352,115140.0,115130.0,0.73714423]
["bitfinex","BTCUSD",1757647819259,0.09052352,115140.0,115130.0,0.73718423]
["bitfinex","BTCUSD",1757647819875,0.09052352,115140.0,115130.0,0.73714423]
["bitfinex","BTCUSD",1757647820087,0.09052352,115140.0,115130.0,0.41545757]
["bitfinex","BTCUSD",1757647820244,0.09052352,115140.0,115130.0,0.56037757]
["bitfinex","BTCUSD",1757647821376,0.09052352,115140.0,115130.0,0.56342757]
["bitfinex","BTCUSD",1757647821750,0.09052352,115140.0,115130.0,0.56037757]
["bitfinex","BTCUSD",1757647823427,0.09052352,115140.0,115130.0,0.56342757]
["bitfinex","BTCUSD",1757647823696,0.09052352,115140.0,115130.0,0.56037757]
["bitfinex","BTCUSD",1757647825292,0.09052352,115140.0,115130.0,0.56340757]
["bitfinex","BTCUSD",1757647826088,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647826288,0.09052352,115140.0,115130.0,0.56336757]
["bitfinex","BTCUSD",1757647826897,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647827112,0.09052352,115140.0,115130.0,0.56336757]
["bitfinex","BTCUSD",1757647830283,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647830480,0.09052352,115140.0,115130.0,0.56332757]
["bitfinex","BTCUSD",1757647830812,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647831015,0.09052352,115140.0,115130.0,0.56328757]
["bitfinex","BTCUSD",1757647831802,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647832014,0.09052352,115140.0,115130.0,0.56328757]
["bitfinex","BTCUSD",1757647832411,0.09052352,115140.0,115130.0,0.41848757]
["bitfinex","BTCUSD",1757647832612,0.09052352,115140.0,115130.0,0.73700423]
["bitfinex","BTCUSD",1757647833276,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647833432,0.09052352,115140.0,115130.0,0.73700423]
["bitfinex","BTCUSD",1757647835354,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647835521,0.09052352,115140.0,115130.0,0.73700423]
["bitfinex","BTCUSD",1757647837127,0.09052352,115140.0,115130.0,0.73696423]
["bitfinex","BTCUSD",1757647837706,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647837930,0.09052352,115140.0,115130.0,0.73696423]
["bitfinex","BTCUSD",1757647838129,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647838331,0.09052352,115140.0,115130.0,0.73696423]
["bitfinex","BTCUSD",1757647838533,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647838700,0.09052352,115140.0,115130.0,0.73696423]
["bitfinex","BTCUSD",1757647839304,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647839537,0.09052352,115140.0,115130.0,0.73696423]
["bitfinex","BTCUSD",1757647839740,0.09052352,115140.0,115130.0,0.73692423]
["bitfinex","BTCUSD",1757647840343,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647840587,0.09052352,115140.0,115130.0,0.73692423]
["bitfinex","BTCUSD",1757647849850,0.09052352,115140.0,115130.0,0.59220423]
["bitfinex","BTCUSD",1757647850137,0.09052352,115140.0,115130.0,0.73684423]
["bitfinex","BTCUSD",1757647891610,0.09052352,115140.0,115130.0,0.56284757]
["bitfinex","BTCUSD",1757647891817,0.09052352,115140.0,115130.0,0.73353423]
["bitfinex","BTCUSD",1757647892243,0.09052352,115140.0,115130.0,0.55981757]
["bitfinex","BTCUSD",1757647892631,0.09052352,115140.0,115130.0,0.73353423]
["bitfinex","BTCUSD",1757647893672,0.09052352,115140.0,115130.0,0.41545757]
["bitfinex","BTCUSD",1757647893893,0.2694551,115140.0,115130.0,0.53435757]
["bitfinex","BTCUSD",1757647894102,0.29550842,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647894306,0.44619613,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647894536,0.29550842,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647895352,0.29550842,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647895561,0.29550842,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647897542,0.29550842,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647897692,0.29550842,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647900266,0.29550842,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647900610,0.29550842,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647900762,0.29550842,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647900965,0.46943613,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647901399,0.31874842,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647904766,0.29550842,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647906001,0.2694551,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647906997,0.29551035,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647922126,0.11657877,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647922392,0.29028035,115140.0,115130.0,0.53469612]
["bitfinex","BTCUSD",1757647922593,0.29534035,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647924177,0.29534035,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647924525,0.29226035,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647924726,0.29534035,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647928952,0.09052352,115140.0,115130.0,0.53469612]
["bitfinex","BTCUSD",1757647929181,0.09052352,115140.0,115130.0,0.53785612]
["bitfinex","BTCUSD",1757647929861,0.09052352,115140.0,115130.0,0.53469612]
["bitfinex","BTCUSD",1757647932466,0.2642251,115140.0,115130.0,0.53469612]
["bitfinex","BTCUSD",1757647932911,0.2692851,115140.0,115130.0,0.53469612]
["bitfinex","BTCUSD",1757647933532,0.2692851,115140.0,115130.0,0.53269612]
["bitfinex","BTCUSD",1757647933757,0.2692851,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647933955,0.2692851,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647934289,0.2692851,115140.0,115130.0,0.50834612]
["bitfinex","BTCUSD",1757647938567,0.2692851,115140.0,115130.0,0.51034612]
["bitfinex","BTCUSD",1757647938907,0.2692851,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647939090,0.49540677,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647939308,0.2692851,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647939811,0.29534146,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647941388,0.29534146,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647941823,0.29534146,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647943446,0.29534146,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647943766,0.29534146,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647949663,0.29534146,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647949877,0.29534146,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647960200,0.29534146,115140.0,115130.0,0.36394612]
["bitfinex","BTCUSD",1757647960410,0.29534146,115140.0,115130.0,0.50830612]
["bitfinex","BTCUSD",1757647974279,0.11657988,115140.0,115130.0,0.53364612]
["bitfinex","BTCUSD",1757647974494,0.09052352,115140.0,115130.0,0.53364612]
["bitfinex","BTCUSD",1757647974693,0.09052352,115140.0,115130.0,0.71030278]
["bitfinex","BTCUSD",1757647974895,0.09052352,115140.0,115130.0,0.53658612]
["bitfinex","BTCUSD",1757647975302,0.09052352,115140.0,115130.0,0.5626391]
["bitfinex","BTCUSD",1757647978027,0.09052352,115140.0,115130.0,0.73635576]
["bitfinex","BTCUSD",1757647983927,0.09052352,115140.0,115130.0,1.07635576]
["bitfinex","BTCUSD",1757647986288,0.09052352,115140.0,115130.0,1.47635576]
["bitfinex","BTCUSD",1757647987537,0.08952352,115140.0,115130.0,1.47535576]
["bitfinex","BTCUSD",1757647988218,0.09052352,115140.0,115130.0,1.47735576]
["bitfinex","BTCUSD",1757647988481,0.08852352,115140.0,115130.0,1.47635576]
["bitfinex","BTCUSD",1757647988706,0.08852352,115140.0,115130.0,1.57635576]
["bitfinex","BTCUSD",1757647988916,0.08952352,115140.0,115130.0,1.58035576]
["bitfinex","BTCUSD",1757647989355,0.002,115140.0,115130.0,1.60548234]
["bitfinex","BTCUSD",1757647992525,5.191e-05,115150.0,115140.0,0.24882816]
["bitfinex","BTCUSD",1757647992736,5.191e-05,115150.0,115140.0,0.80958816]
["bitfinex","BTCUSD",1757647992940,5.191e-05,115150.0,115140.0,0.81167382]
["bitfinex","BTCUSD",1757647993348,5.191e-05,115150.0,115140.0,1.21167382]
["bitfinex","BTCUSD",1757647993751,5.191e-05,115150.0,115140.0,1.23771549]
["bitfinex","BTCUSD",1757647994127,0.00105191,115150.0,115140.0,1.23971549]
["bitfinex","BTCUSD",1757647995036,0.00205191,115150.0,115140.0,1.24271549]
["bitfinex","BTCUSD",1757647995474,0.00205191,115150.0,115140.0,1.30920118]
["bitfinex","BTCUSD",1757647996681,0.00205191,115150.0,115140.0,1.16492118]
["bitfinex","BTCUSD",1757647997043,0.00205191,115150.0,115140.0,1.30920118]
["bitfinex","BTCUSD",1757647997450,0.00105191,115150.0,115140.0,1.30720118]
["bitfinex","BTCUSD",1757647997854,0.00205191,115150.0,115140.0,1.31220118]
["bitfinex","BTCUSD",1757647998383,5.191e-05,115150.0,115140.0,1.55404118]
["bitfinex","BTCUSD",1757647998597,0.00105191,115150.0,115140.0,1.55904118]
["bitfinex","BTCUSD",1757647998998,0.00205191,115150.0,115140.0,1.66394118]
["bitfinex","BTCUSD",1757648000732,1e-08,115150.0,115140.0,1.66394118]
["bitfinex","BTCUSD",1757648000943,1e-08,115150.0,115140.0,1.51966118]
["bitfinex","BTCUSD",1757648001745,1e-08,115150.0,115140.0,1.66408118]
["bitfinex","BTCUSD",1757648002061,1e-08,115150.0,115140.0,1.61110118]
["bitfinex","BTCUSD",1757648002294,1e-08,115150.0,115140.0,1.75542118]
["bitfinex","BTCUSD",1757648002657,1e-08,115150.0,115140.0,1.61110118]
["bitfinex","BTCUSD",1757648002862,1e-08,115150.0,115140.0,1.75546118]
["bitfinex","BTCUSD",1757648003515,1e-08,115150.0,115140.0,1.70546118]
["bitfinex","BTCUSD",1757648003714,0.06860255,115190.0,115170.0,0.17365265]
["bitfinex","BTCUSD",1757648003918,0.08752352,115180.0,115170.0,0.53720265]
["bitfinex","BTCUSD",1757648004070,0.08752352,115180.0,115170.0,0.75309265]
["bitfinex","BTCUSD",1757648004273,0.08752352,115180.0,115170.0,0.77913279]
["bitfinex","BTCUSD",1757648004693,0.08752352,115180.0,115170.0,0.77923279]
["bitfinex","BTCUSD",1757648004907,0.08752352,115180.0,115170.0,0.29843133]
["bitfinex","BTCUSD",1757648005109,0.08852352,115180.0,115170.0,0.12484868]
["bitfinex","BTCUSD",1757648005340,0.08852352,115180.0,115170.0,0.26924868]
["bitfinex","BTCUSD",1757648005536,0.08852352,115180.0,115170.0,0.26624868]
["bitfinex","BTCUSD",1757648005947,0.08952352,115180.0,115170.0,0.26924868]
["bitfinex","BTCUSD",1757648007650,0.08952352,115180.0,115170.0,0.30174501]
["bitfinex","BTCUSD",1757648007769,0.08952352,115180.0,115170.0,0.26920868]
["bitfinex","BTCUSD",1757648008177,0.08952352,115180.0,115170.0,0.44286501]
["bitfinex","BTCUSD",1757648008849,0.08952352,115180.0,115170.0,0.45482277]
["bitfinex","BTCUSD",1757648013209,0.08952352,115180.0,115170.0,0.45478277]
["bitfinex","BTCUSD",1757648019247,0.08952352,115180.0,115170.0,0.31046277]
["bitfinex","BTCUSD",1757648019445,0.08952352,115180.0,115170.0,0.45486277]
["bitfinex","BTCUSD",1757648020017,0.08952352,115180.0,115170.0,0.45162277]
["bitfinex","BTCUSD",1757648021108,0.08952352,115180.0,115170.0,0.45486277]
["bitfinex","BTCUSD",1757648026329,0.08952352,115180.0,115170.0,0.42882263]
["bitfinex","BTCUSD",1757648032335,0.08952352,115180.0,115170.0,0.28442263]
["bitfinex","BTCUSD",1757648032549,0.08952352,115180.0,115170.0,0.42870263]
["bitfinex","BTCUSD",1757648034263,0.08952352,115180.0,115170.0,0.1107663]
["bitfinex","BTCUSD",1757648034484,0.56979191,115180.0,115170.0,0.00669854]
["bitfinex","BTCUSD",1757648034686,0.26841477,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648034910,0.41910334,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648038403,0.49438752,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648038978,0.26841477,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648039191,0.49438752,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648039782,0.72036027,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648040524,0.49438752,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648041415,0.49960258,115180.0,115170.0,0.15097854]
["bitfinex","BTCUSD",1757648042052,0.74871533,115180.0,115170.0,0.00669854]
["bitfinex","BTCUSD",1757648042260,0.77384191,115180.0,115170.0,0.00669854]
["bitfinex","BTCUSD",1757648042467,0.77384191,115180.0,115170.0,0.15141854]
["bitfinex","BTCUSD",1757648043065,0.77384191,115180.0,115170.0,0.14841854]
["bitfinex","BTCUSD",1757648043066,0.99881466,115180.0,115170.0,0.14841854]
["bitfinex","BTCUSD",1757648043425,0.99981466,115180.0,115170.0,0.14641854]
["bitfinex","BTCUSD",1757648043632,0.99981466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648045757,0.77384191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648051309,0.99981466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648051515,1.33981466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648052431,1.33991466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648053028,1.33791466,115180.0,115170.0,0.14541854]
["bitfinex","BTCUSD",1757648053378,1.34091466,115180.0,115170.0,0.14641854]
["bitfinex","BTCUSD",1757648054211,1.11494191,115180.0,115170.0,0.14641854]
["bitfinex","BTCUSD",1757648054540,1.11494191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648055128,1.11494191,115180.0,115170.0,0.14641854]
["bitfinex","BTCUSD",1757648055331,1.11694191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648058045,1.09380191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648058251,1.11694191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648061560,1.09380191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648061767,1.31977466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648062768,1.09380191,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648063322,1.31977466,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648064120,1.33839896,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648064345,1.12859321,115180.0,115170.0,0.14741854]
["bitfinex","BTCUSD",1757648065783,1.55306405,115180.0,115170.0,0.00269854]
["bitfinex","BTCUSD",1757648065983,0.19881307,115150.0,115140.0,0.06664]
["bitfinex","BTCUSD",1757648066186,1.07828209,115150.0,115140.0,0.21124]
["bitfinex","BTCUSD",1757648066410,1.08331209,115150.0,115140.0,0.21124]
["bitfinex","BTCUSD",1757648066772,1.08341209,115150.0,115140.0,0.21124]
["bitfinex","BTCUSD",1757648067508,1.08441209,115150.0,115140.0,0.21224]
["bitfinex","BTCUSD",1757648067706,1.08441209,115150.0,115140.0,0.21124]
["bitfinex","BTCUSD",1757648068080,1.08541209,115150.0,115140.0,0.21324]
["bitfinex","BTCUSD",1757648068521,1.08441209,115150.0,115140.0,0.21124]
["bitfinex","BTCUSD",1757648069216,0.63446659,115150.0,115140.0,0.21324]
["bitfinex","BTCUSD",1757648069565,1.08641209,115150.0,115140.0,0.21324]
["bitfinex","BTCUSD",1757648070575,1.08641209,115150.0,115140.0,0.06864]
["bitfinex","BTCUSD",1757648070784,1.1512523,115150.0,115140.0,0.06864]
["bitfinex","BTCUSD",1757648070985,1.1512523,115150.0,115140.0,0.21332]
["bitfinex","BTCUSD",1757648072066,1.16742641,115150.0,115140.0,0.21332]
["bitfinex","BTCUSD",1757648072669,1.18886975,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648072870,1.33073848,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648077147,1.21211834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648077346,1.35675834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648078594,1.21211834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648078976,1.35675834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648081389,1.35671834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648081588,1.2314465,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648081795,1.35671834,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757648083526,1.35671834,115150.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648083527,0.19882816,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648083736,1.13005786,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648084144,1.13015786,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648084346,1.15622198,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648084554,1.17483522,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648084760,1.17530839,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648085332,1.15769515,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648085547,0.9317224,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648085760,0.9307224,115140.0,115130.0,0.29470758]
["bitfinex","BTCUSD",1757648086155,0.9327224,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648086340,0.7921224,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648086544,0.9366824,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648088111,0.93668295,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648088302,0.92052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648089071,0.93668637,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648089286,0.92052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648090705,1.26052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648091147,1.27669123,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648091369,1.26052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648091987,1.35186447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648092365,1.26052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648092734,0.80857897,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648092933,1.26052447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648093682,1.11596447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648093883,1.26048447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648095904,1.26044447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648096324,1.27909326,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648097302,1.26044447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648097593,1.11596447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648097756,1.26044447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648098781,1.26040447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648098990,1.11596447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648099189,0.66401897,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648099390,1.11596447,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648100083,1.21925056,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648100467,1.06891846,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648101346,0.91811176,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648101567,0.8871186,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648103459,0.7363119,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648103889,0.8871186,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648105705,0.7363119,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648105878,0.8871104,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648106074,0.87902301,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648107961,1.02982971,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648109083,1.00654492,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648110767,1.00654492,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648110966,0.70493152,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648111171,1.00654492,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648112200,1.00654492,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648112405,1.00654492,115140.0,115130.0,0.44126758]
["bitfinex","BTCUSD",1757648113548,1.00652245,115140.0,115130.0,0.44126758]
["bitfinex","BTCUSD",1757648114572,1.00652245,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648114749,1.00652245,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648115158,1.17440724,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648115762,1.02980724,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648115958,1.02980724,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648116281,1.00652245,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648116611,1.15112245,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648116859,1.15112245,115140.0,115130.0,0.44130758]
["bitfinex","BTCUSD",1757648117701,1.15112245,115140.0,115130.0,0.44126758]
["bitfinex","BTCUSD",1757648118427,1.42083206,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648118627,1.33330088,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648119119,1.18245418,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648119795,1.18245388,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648120386,1.20710388,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648121288,1.19901724,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648122793,1.19897724,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648123138,0.89736384,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648123422,1.19897724,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648124545,1.17569245,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648125388,1.19897724,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648126161,1.20706647,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648130326,1.20698647,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648134291,1.20703641,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648140052,0.91178971,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648140481,1.05450718,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648140607,1.06260746,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648141732,1.35785416,115140.0,115130.0,0.29670758]
["bitfinex","BTCUSD",1757648141939,0.86614587,115130.0,115120.0,0.30190455]
["bitfinex","BTCUSD",1757648142167,1.12271192,115130.0,115120.0,0.30190455]
["bitfinex","BTCUSD",1757648142349,1.59029192,115130.0,115120.0,0.30190455]
["bitfinex","BTCUSD",1757648142574,1.59039192,115130.0,115120.0,0.30190455]
["bitfinex","BTCUSD",1757648142779,1.59039192,115130.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648142780,0.93977173,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648142979,1.23484864,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648143208,1.26126779,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648143530,1.28743478,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648143948,1.28843478,115120.0,115110.0,0.81055152]
["bitfinex","BTCUSD",1757648144655,1.28943478,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648145277,1.27326155,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648145895,1.28945407,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648146993,1.28945161,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648147745,1.35319577,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648147950,1.31834555,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648148183,1.80915225,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648148328,1.42908702,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648148534,1.4351567,115120.0,115110.0,0.81155152]
["bitfinex","BTCUSD",1757648149365,1.4341567,115120.0,115110.0,0.81055152]
["bitfinex","BTCUSD",1757648150089,1.4331567,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648150246,1.4371567,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648150449,1.41276004,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648151053,0.96033994,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648151287,1.26195334,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648151493,1.27004147,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648151940,1.42084817,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648152483,0.96842807,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648152694,1.44417407,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648153109,0.99175397,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648153315,1.44417407,115120.0,115110.0,0.80955152]
["bitfinex","BTCUSD",1757648154548,1.47084817,115120.0,115110.0,0.08965287]
["bitfinex","BTCUSD",1757648154761,0.19888852,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648155059,0.73286544,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648155239,0.73482544,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648155438,0.78786737,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648155784,0.78796737,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648155923,0.78844025,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648156126,0.64360025,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648156331,0.79700938,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648156940,0.80000938,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648157146,0.80400938,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648160629,0.80396938,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648162570,0.95515368,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648163506,0.81035368,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648163709,0.95511368,115100.0,115090.0,0.31629848]
["bitfinex","BTCUSD",1757648164759,0.19890362,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648164967,0.88398484,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648165162,0.91291484,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648165859,0.91301484,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648166090,0.94108893,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648166520,0.94308893,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648166914,0.96950808,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648167105,1.0355409,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648168464,1.0355409,115090.0,115080.0,0.46821545]
["bitfinex","BTCUSD",1757648170600,0.6142129,115090.0,115080.0,0.46821545]
["bitfinex","BTCUSD",1757648171231,0.38781405,115090.0,115080.0,0.46821545]
["bitfinex","BTCUSD",1757648171443,0.6142129,115090.0,115080.0,0.46821545]
["bitfinex","BTCUSD",1757648172320,0.6142129,115090.0,115080.0,0.46817545]
["bitfinex","BTCUSD",1757648175328,0.6142129,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648175595,0.6142129,115090.0,115080.0,0.46813545]
["bitfinex","BTCUSD",1757648177479,0.64901976,115090.0,115080.0,0.46813545]
["bitfinex","BTCUSD",1757648178916,0.67276976,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648179932,0.42262091,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648180125,0.64901976,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648182247,0.64901976,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648182477,0.64901976,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648183328,0.42262091,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648183515,0.64901976,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648183859,0.42262091,115090.0,115080.0,0.47024545]
["bitfinex","BTCUSD",1757648184061,0.76262091,115090.0,115080.0,0.47024545]
["bitfinex","BTCUSD",1757648185001,0.98901976,115090.0,115080.0,0.47024545]
["bitfinex","BTCUSD",1757648186464,0.76262091,115090.0,115080.0,0.47024545]
["bitfinex","BTCUSD",1757648187062,0.76262091,115090.0,115080.0,0.46809545]
["bitfinex","BTCUSD",1757648188530,0.98901976,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648188853,0.98901976,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648189632,0.98904068,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648191507,0.76264183,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648191717,0.98904068,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648192527,0.97284548,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648203718,0.9542129,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648204391,0.97286917,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648204611,0.97286931,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648205654,0.74647046,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648205854,0.97286931,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648206582,0.94679522,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648207183,0.94679522,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648207395,0.94679522,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648208072,0.94679522,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648208297,0.72039637,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648208503,0.96298967,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648208919,0.96298933,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648212593,0.94679488,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648212777,0.96299125,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648221462,0.7365924,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648221658,0.96299125,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648221866,0.96299125,115090.0,115080.0,0.46797545]
["bitfinex","BTCUSD",1757648222421,0.88751168,115090.0,115080.0,0.46797545]
["bitfinex","BTCUSD",1757648226327,0.7365924,115090.0,115080.0,0.46797545]
["bitfinex","BTCUSD",1757648226536,0.87131531,115090.0,115080.0,0.46797545]
["bitfinex","BTCUSD",1757648228210,0.8875132,115090.0,115080.0,0.46797545]
["bitfinex","BTCUSD",1757648228588,0.8875132,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648228794,0.8875132,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648229238,0.88751749,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648230410,0.88751749,115090.0,115080.0,0.46805545]
["bitfinex","BTCUSD",1757648232126,0.88751749,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648232330,0.88751749,115090.0,115080.0,0.46805545]
["bitfinex","BTCUSD",1757648234231,0.73659821,115090.0,115080.0,0.46805545]
["bitfinex","BTCUSD",1757648234367,0.88751749,115090.0,115080.0,0.46805545]
["bitfinex","BTCUSD",1757648234578,0.88751749,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648234820,0.88751749,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648236886,0.88751507,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648237313,0.85265924,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648238385,0.99717924,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648238649,0.99717924,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648238650,1.20758986,115090.0,115080.0,0.46801545]
["bitfinex","BTCUSD",1757648238852,1.26006289,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648241390,1.26613351,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648241837,1.28945594,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648242308,0.98761738,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648242524,1.26613351,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648242891,1.26617351,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648243225,1.28949594,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648244179,0.98765738,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648244385,1.31386905,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648248003,1.31410905,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648250527,1.14465905,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648250728,1.26508594,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648250928,1.28967594,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648252294,1.28966096,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648253941,1.28965701,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648254080,1.01219156,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648254284,1.31403012,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648255146,1.09972274,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648255293,1.4015613,115090.0,115080.0,0.32349545]
["bitfinex","BTCUSD",1757648255519,0.97821872,115080.0,115050.0,0.33804139]
["bitfinex","BTCUSD",1757648255714,0.99170677,115060.0,115050.0,0.22392363]
["bitfinex","BTCUSD",1757648255911,1.12172177,115060.0,115050.0,0.12906192]
["bitfinex","BTCUSD",1757648256093,1.17980398,115060.0,115050.0,0.12906192]
["bitfinex","BTCUSD",1757648256308,1.06306018,115060.0,115050.0,0.12906192]
["bitfinex","BTCUSD",1757648256479,1.1876861,115060.0,115050.0,0.12906192]
["bitfinex","BTCUSD",1757648256860,1.3341061,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648257016,1.33457869,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648257221,0.89142013,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648257436,1.33969869,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648257672,1.31568558,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648258449,1.31361648,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648258652,0.86497792,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648258859,1.31365648,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648259065,1.46457576,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648259278,1.31365648,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648259693,1.3197099,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648260454,1.3401114,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648260658,1.1932714,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648260868,1.3401514,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648261730,1.1932714,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648261930,1.3408314,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648262782,0.89143284,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648262953,1.3407914,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648265834,1.36410274,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648266038,1.21658274,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648266407,1.36434274,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648268273,1.3953359,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648268906,1.2475759,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648269249,1.3952559,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648270442,1.37194456,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648272035,1.39631767,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648272584,1.44280741,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648273648,1.4184343,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648273839,1.11659574,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648274073,1.4184343,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648274934,1.2707543,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648275078,1.4183943,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648275627,1.44276741,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648276357,1.41177425,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648276933,1.50311007,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648277151,1.41173007,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648278968,1.10989151,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648279143,1.56264935,115060.0,115050.0,0.12406192]
["bitfinex","BTCUSD",1757648282506,0.53896404,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648282677,1.16842094,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648282890,1.19607094,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648283095,1.22044405,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648283257,1.25158232,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648283465,1.22830365,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648283925,1.23530365,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648284296,1.38671935,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648285332,1.40223848,115050.0,115040.0,0.34508636]
["bitfinex","BTCUSD",1757648286802,1.6134255,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648287686,1.6104255,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648287899,1.6365104,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648288136,1.6405104,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648288311,1.6365104,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648288850,1.6415104,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648289185,1.64153391,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648289797,1.41490678,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648290202,1.64153391,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648290814,1.41490678,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648291899,1.26742678,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648292099,1.37001217,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648292921,1.36997217,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648293384,1.22265217,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648293517,1.36997217,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648294416,0.74680791,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648294621,1.09562846,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648295047,0.63163847,115050.0,115040.0,0.14935001]
["bitfinex","BTCUSD",1757648295288,0.72175628,115050.0,115040.0,0.14935001]
["bitfinex","BTCUSD",1757648295486,0.74688286,115050.0,115040.0,0.14732001]
["bitfinex","BTCUSD",1757648295691,1.08688286,115050.0,115040.0,0.14732001]
["bitfinex","BTCUSD",1757648296310,0.71293573,115050.0,115040.0,0.14935001]
["bitfinex","BTCUSD",1757648296443,0.93956286,115050.0,115040.0,0.14935001]
["bitfinex","BTCUSD",1757648296652,0.93956286,115050.0,115040.0,0.14732001]
["bitfinex","BTCUSD",1757648296923,0.99390754,115050.0,115040.0,0.14732001]
["bitfinex","BTCUSD",1757648297459,0.94735014,115050.0,115040.0,0.14732001]
["bitfinex","BTCUSD",1757648298070,1.09463014,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648299143,1.11795631,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648301179,1.08683902,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648302822,0.89758378,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648303008,1.08664289,115050.0,115040.0,0.00203001]
["bitfinex","BTCUSD",1757648303434,1.08664289,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648303674,1.77141535,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648303901,1.81790311,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648304130,1.5061632,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648304344,1.5168137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648305576,1.3697737,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648305790,1.5168137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648308059,1.4702563,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648308710,1.01700204,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648308938,1.4702563,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648309357,1.3232163,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648309572,1.4701763,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648309792,0.84470994,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648310007,1.09646365,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648310462,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648310920,1.34632583,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648312083,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648312282,1.34632583,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648313308,0.9494987,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648313516,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648313730,0.86983157,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648313940,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648315010,0.86983157,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648315219,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648316379,0.86983157,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648316598,1.0964587,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648317017,1.0963787,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648321973,1.09637828,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648323910,1.09625828,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648324518,0.86963115,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648324708,1.09625828,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757648325689,0.72288242,115050.0,115040.0,0.14672001]
["bitfinex","BTCUSD",1757648325910,0.6623431,115050.0,115040.0,0.17173001]
["bitfinex","BTCUSD",1757648326111,0.3223431,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648326398,0.30369025,115050.0,115040.0,0.17173001]
["bitfinex","BTCUSD",1757648326908,0.64369025,115050.0,115040.0,0.17173001]
["bitfinex","BTCUSD",1757648327122,0.68842252,115050.0,115040.0,0.17173001]
["bitfinex","BTCUSD",1757648328231,0.68031983,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648328461,0.66166698,115050.0,115040.0,0.17686316]
["bitfinex","BTCUSD",1757648328666,0.27046098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648329085,0.26546098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648329292,0.26146098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648330212,0.26346098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648330658,0.26446098,115050.0,115040.0,0.17569001]
["bitfinex","BTCUSD",1757648330895,0.26146098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648331113,0.26246098,115050.0,115040.0,0.17469001]
["bitfinex","BTCUSD",1757648331330,0.26446098,115050.0,115040.0,0.17569001]
["bitfinex","BTCUSD",1757648331784,0.26446098,115050.0,115040.0,0.17557001]
["bitfinex","BTCUSD",1757648334343,0.79939246,115050.0,115030.0,0.35333425]
["bitfinex","BTCUSD",1757648334505,0.99224852,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648334707,1.10848119,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648334935,0.66035693,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648335236,0.93172017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648335436,0.93182017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648335990,0.93482017,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1757648336188,0.93382017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648336605,0.93182017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648337006,0.93482017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648337674,0.93982017,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648338135,0.93980685,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648338355,0.92117257,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648339218,0.98575474,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648339565,1.21238187,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648340214,0.98575474,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648340564,0.75912761,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648340750,1.13231474,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648341698,0.98575474,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648341917,0.98575474,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648342927,1.42505474,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648343371,1.19842761,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648343590,1.42505474,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648344548,1.34952069,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648345448,1.34439069,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648345586,1.34952069,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648346431,1.34952069,115030.0,115020.0,0.14664]
["bitfinex","BTCUSD",1757648346726,1.19842761,115030.0,115020.0,0.14664]
["bitfinex","BTCUSD",1757648346953,1.16458846,115030.0,115020.0,0.027]
["bitfinex","BTCUSD",1757648347164,1.16971846,115030.0,115020.0,0.14664]
["bitfinex","BTCUSD",1757648348181,1.32081154,115030.0,115020.0,0.14664]
["bitfinex","BTCUSD",1757648349236,1.16971846,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648349437,1.16971846,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648349658,1.32081154,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648350706,1.31568154,115030.0,115020.0,0.14877]
["bitfinex","BTCUSD",1757648351091,1.32081154,115030.0,115020.0,0.14877]
["bitfinex","BTCUSD",1757648351500,1.16971846,115030.0,115020.0,0.14889]
["bitfinex","BTCUSD",1757648351688,1.32081154,115030.0,115020.0,0.14889]
["bitfinex","BTCUSD",1757648352341,1.32081154,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648352577,1.32081154,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648354398,1.32081154,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648354698,1.32081154,115030.0,115020.0,0.14676]
["bitfinex","BTCUSD",1757648355416,1.32081154,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648355641,1.32081154,115030.0,115020.0,0.14692]
["bitfinex","BTCUSD",1757648358879,1.16971846,115030.0,115020.0,0.14692]
["bitfinex","BTCUSD",1757648359256,1.32081154,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648359413,1.32081154,115030.0,115020.0,0.1468]
["bitfinex","BTCUSD",1757648362417,1.32081154,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648362621,1.32081154,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648363800,1.16971846,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648364002,1.32081154,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648364410,1.33947695,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648364607,1.18838387,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648364830,1.33947695,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648366655,1.35568161,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648366835,1.33947695,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648367686,1.18838387,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1757648367915,1.33947695,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648368109,1.33947695,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648369109,1.35568197,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648372154,1.35284234,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648373317,1.20174926,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648373513,1.35284234,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648376497,1.35285469,115030.0,115020.0,0.14668]
["bitfinex","BTCUSD",1757648377469,1.19663161,115030.0,115020.0,0.14868]
["bitfinex","BTCUSD",1757648377680,1.15530001,115030.0,115020.0,0.17712353]
["bitfinex","BTCUSD",1757648378053,1.16174883,115030.0,115020.0,0.17712353]
["bitfinex","BTCUSD",1757648378257,0.72244883,115030.0,115020.0,0.17712353]
["bitfinex","BTCUSD",1757648381356,0.72244883,115030.0,115020.0,0.17392353]
["bitfinex","BTCUSD",1757648381562,0.72244883,115030.0,115020.0,0.149]
["bitfinex","BTCUSD",1757648381563,0.72452883,115030.0,115020.0,0.149]
["bitfinex","BTCUSD",1757648381763,0.72244883,115030.0,115020.0,0.149]
["bitfinex","BTCUSD",1757648381968,0.72244883,115030.0,115020.0,0.17207]
["bitfinex","BTCUSD",1757648385410,0.69636032,115030.0,115020.0,0.17527]
["bitfinex","BTCUSD",1757648386720,0.09562352,115030.0,115020.0,0.3491528]
["bitfinex","BTCUSD",1757648386893,0.09562352,115030.0,115020.0,0.17527]
["bitfinex","BTCUSD",1757648387101,0.2694912,115030.0,115020.0,0.17527]
["bitfinex","BTCUSD",1757648387353,0.2694912,115030.0,115020.0,0.02847]
["bitfinex","BTCUSD",1757648387354,0.2693912,115030.0,115020.0,0.02847]
["bitfinex","BTCUSD",1757648387574,0.2693912,115030.0,115020.0,0.17547]
["bitfinex","BTCUSD",1757648387755,0.2663912,115030.0,115020.0,0.17547]
["bitfinex","BTCUSD",1757648388332,0.2673912,115030.0,115020.0,0.17547]
["bitfinex","BTCUSD",1757648388681,0.2623912,115030.0,115020.0,0.17547]
["bitfinex","BTCUSD",1757648389090,0.2633912,115030.0,115020.0,0.17647]
["bitfinex","BTCUSD",1757648390456,0.08952352,115030.0,115020.0,0.3503528]
["bitfinex","BTCUSD",1757648398468,0.08952352,115030.0,115020.0,0.02947]
["bitfinex","BTCUSD",1757648398469,0.2633912,115030.0,115020.0,0.02947]
["bitfinex","BTCUSD",1757648398643,0.08952352,115030.0,115020.0,0.17615]
["bitfinex","BTCUSD",1757648399065,0.2633912,115030.0,115020.0,0.17615]
["bitfinex","BTCUSD",1757648402246,0.08952352,115030.0,115020.0,0.17615]
["bitfinex","BTCUSD",1757648403264,0.08952352,115030.0,115020.0,0.3500328]
["bitfinex","BTCUSD",1757648407935,0.2633912,115030.0,115020.0,0.02947]
["bitfinex","BTCUSD",1757648408156,0.49191271,115030.0,115020.0,0.17271]
["bitfinex","BTCUSD",1757648408738,0.49486271,115030.0,115020.0,0.17271]
["bitfinex","BTCUSD",1757648408950,0.49486271,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648411089,0.83486271,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648411976,0.83496271,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648413847,0.6084512,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648414202,0.6084512,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648414414,0.83496271,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648414626,0.6084512,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648414851,0.83496271,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648415728,0.6084512,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648415935,0.83496271,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648416352,0.83496271,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648416573,0.6084512,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648416758,0.83496271,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648418139,0.6084512,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648418339,0.83496271,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648419184,0.6084512,115030.0,115020.0,0.1476]
["bitfinex","BTCUSD",1757648419392,0.90130355,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648419976,0.67479204,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648420172,0.90130355,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648420579,0.66983204,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648421782,0.89634355,115030.0,115020.0,0.14959]
["bitfinex","BTCUSD",1757648423362,0.89634355,115030.0,115020.0,0.00319]
["bitfinex","BTCUSD",1757648423565,0.90130355,115030.0,115020.0,0.14908]
["bitfinex","BTCUSD",1757648423766,0.90130355,115030.0,115020.0,0.15107]
["bitfinex","BTCUSD",1757648424187,0.90130355,115030.0,115020.0,0.14908]
["bitfinex","BTCUSD",1757648426328,0.90130355,115030.0,115020.0,0.15119]
["bitfinex","BTCUSD",1757648426666,0.90130355,115030.0,115020.0,0.14908]
["bitfinex","BTCUSD",1757648427833,0.90130355,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1757648427834,1.15294164,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1757648428066,1.19482701,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1757648428475,1.22706385,115030.0,115020.0,0.14912]
["bitfinex","BTCUSD",1757648428699,1.22606385,115030.0,115020.0,0.14912]
["bitfinex","BTCUSD",1757648428915,0.99855234,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648429130,1.00155234,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648429347,0.77293399,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648429569,1.22595701,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648429805,0.77293399,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648430011,1.22595701,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648430412,1.2340605,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648430814,1.22595701,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648431023,1.23406056,115030.0,115020.0,0.1482]
["bitfinex","BTCUSD",1757648431192,0.78103754,115030.0,115020.0,0.1482]
["bitfinex","BTCUSD",1757648431401,1.21085597,115030.0,115020.0,0.1482]
["bitfinex","BTCUSD",1757648432374,1.20275242,115030.0,115020.0,0.1482]
["bitfinex","BTCUSD",1757648434465,1.20275242,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648434672,1.20275242,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648435083,0.7497294,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648435289,1.20275242,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648438334,0.7255994,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648438567,0.95211091,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648439585,0.7255994,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648439987,0.95211091,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648440527,0.7255994,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648440733,0.95211091,115030.0,115020.0,0.14812]
["bitfinex","BTCUSD",1757648441272,0.95211091,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648441507,0.95211091,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648441739,0.7255994,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648441910,0.95211091,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648446190,0.7255994,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648446970,0.95211091,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648447312,0.97819688,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648447714,0.75168537,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648447905,0.97819688,115030.0,115020.0,0.1486]
["bitfinex","BTCUSD",1757648448309,0.97819688,115030.0,115020.0,0.15288353]
["bitfinex","BTCUSD",1757648448310,0.74672537,115030.0,115020.0,0.15288353]
["bitfinex","BTCUSD",1757648448513,0.73015459,115030.0,115020.0,0.17361]
["bitfinex","BTCUSD",1757648448713,0.73308459,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757648448925,0.9595961,115030.0,115020.0,0.14896]
["bitfinex","BTCUSD",1757648450679,0.73308459,115030.0,115020.0,0.14896]
["bitfinex","BTCUSD",1757648450916,0.9595961,115030.0,115020.0,0.14896]
["bitfinex","BTCUSD",1757648452092,0.12270949,115030.0,115020.0,0.17708]
["bitfinex","BTCUSD",1757648452304,0.2704912,115030.0,115020.0,0.17708]
["bitfinex","BTCUSD",1757648452526,0.2704912,115030.0,115020.0,0.02832]
["bitfinex","BTCUSD",1757648452735,0.2704912,115030.0,115020.0,0.177]
["bitfinex","BTCUSD",1757648452935,0.2673912,115030.0,115020.0,0.177]
["bitfinex","BTCUSD",1757648453145,0.2613912,115030.0,115020.0,0.177]
["bitfinex","BTCUSD",1757648453359,0.2633912,115030.0,115020.0,0.178]
["bitfinex","BTCUSD",1757648453779,0.2613912,115030.0,115020.0,0.177]
["bitfinex","BTCUSD",1757648453988,0.08852352,115030.0,115020.0,0.177]
["bitfinex","BTCUSD",1757648454191,0.08852352,115030.0,115020.0,0.3508828]
["bitfinex","BTCUSD",1757648454460,0.08952352,115030.0,115020.0,0.3518828]
["bitfinex","BTCUSD",1757648454891,0.08952352,115030.0,115020.0,0.178]
["bitfinex","BTCUSD",1757648455832,0.08952352,115030.0,115020.0,0.3518828]
["bitfinex","BTCUSD",1757648456837,0.08952352,115030.0,115020.0,0.3518428]
["bitfinex","BTCUSD",1757648457992,0.2633912,115030.0,115020.0,0.17792]
["bitfinex","BTCUSD",1757648458637,0.2633912,115030.0,115020.0,0.17788]
["bitfinex","BTCUSD",1757648461426,0.2633912,115030.0,115020.0,0.02932]
["bitfinex","BTCUSD",1757648461652,0.2633912,115030.0,115020.0,0.1778]
["bitfinex","BTCUSD",1757648464646,0.08952352,115030.0,115020.0,0.3519328]
["bitfinex","BTCUSD",1757648465378,0.08952352,115030.0,115020.0,0.37801018]
["bitfinex","BTCUSD",1757648467509,0.08952352,115030.0,115020.0,0.20412738]
["bitfinex","BTCUSD",1757648467944,0.08952352,115030.0,115020.0,0.37801018]
["bitfinex","BTCUSD",1757648468145,0.2633912,115030.0,115020.0,0.20408738]
["bitfinex","BTCUSD",1757648469582,0.33432241,115030.0,115020.0,0.00331]
["bitfinex","BTCUSD",1757648469762,0.33432241,115030.0,115020.0,0.15187]
["bitfinex","BTCUSD",1757648470304,0.32943241,115030.0,115020.0,0.15187]
["bitfinex","BTCUSD",1757648470482,0.2633912,115030.0,115020.0,0.15187]
["bitfinex","BTCUSD",1757648472339,0.2633912,115030.0,115020.0,0.00331]
["bitfinex","BTCUSD",1757648472451,0.2682812,115030.0,115020.0,0.14968]
["bitfinex","BTCUSD",1757648472852,0.2683812,115030.0,115020.0,0.15183]
["bitfinex","BTCUSD",1757648474434,0.2683812,115030.0,115020.0,0.15179]
["bitfinex","BTCUSD",1757648475017,0.33213615,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648475421,0.33213615,115030.0,115020.0,0.15179]
["bitfinex","BTCUSD",1757648475845,0.48312866,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648476048,0.33213615,115030.0,115020.0,0.14964]
["bitfinex","BTCUSD",1757648476709,0.33213615,115030.0,115020.0,0.15179]
["bitfinex","BTCUSD",1757648477114,0.33213615,115030.0,115020.0,0.15167]
["bitfinex","BTCUSD",1757648477538,0.33213615,115030.0,115020.0,0.00335]
["bitfinex","BTCUSD",1757648477740,0.33213615,115030.0,115020.0,0.15163]
["bitfinex","BTCUSD",1757648478122,0.33213615,115030.0,115020.0,0.00335]
["bitfinex","BTCUSD",1757648478359,0.84825524,115030.0,115020.0,0.14944]
["bitfinex","BTCUSD",1757648478569,0.84825524,115030.0,115020.0,0.0012]
["bitfinex","BTCUSD",1757648478787,0.89301293,115030.0,115020.0,0.14944]
["bitfinex","BTCUSD",1757648479207,0.87433914,115030.0,115020.0,0.14944]
["bitfinex","BTCUSD",1757648479416,0.87433914,115030.0,115020.0,0.17986353]
["bitfinex","BTCUSD",1757648479417,0.69333005,115030.0,115020.0,0.17986353]
["bitfinex","BTCUSD",1757648479624,0.69333005,115030.0,115020.0,0.17769]
["bitfinex","BTCUSD",1757648481373,0.11570742,115030.0,115020.0,0.17769]
["bitfinex","BTCUSD",1757648481529,0.08962352,115030.0,115020.0,0.3515728]
["bitfinex","BTCUSD",1757648481730,0.08962352,115030.0,115020.0,0.17769]
["bitfinex","BTCUSD",1757648481935,0.08952352,115030.0,115020.0,0.3515728]
["bitfinex","BTCUSD",1757648483840,0.08952352,115030.0,115020.0,0.37764875]
["bitfinex","BTCUSD",1757648484549,0.36422352,115030.0,115020.0,0.37764875]
["bitfinex","BTCUSD",1757648485015,0.36422352,115030.0,115020.0,0.22940875]
["bitfinex","BTCUSD",1757648485194,0.36422352,115030.0,115020.0,0.37760875]
["bitfinex","BTCUSD",1757648487214,0.36422352,115030.0,115020.0,0.22940875]
["bitfinex","BTCUSD",1757648487423,0.36422352,115030.0,115020.0,0.37760875]
["bitfinex","BTCUSD",1757648490848,0.36422352,115030.0,115020.0,0.22940875]
["bitfinex","BTCUSD",1757648491056,0.36422352,115030.0,115020.0,0.37748875]
["bitfinex","BTCUSD",1757648491203,0.36422352,115030.0,115020.0,0.22940875]
["bitfinex","BTCUSD",1757648491404,0.36422352,115030.0,115020.0,0.37748875]
["bitfinex","BTCUSD",1757648493856,0.36422352,115030.0,115020.0,0.71748875]
["bitfinex","BTCUSD",1757648494682,0.36422352,115030.0,115020.0,0.80891875]
["bitfinex","BTCUSD",1757648495098,0.36322352,115030.0,115020.0,0.80891875]
["bitfinex","BTCUSD",1757648495301,0.36322352,115030.0,115020.0,1.20891875]
["bitfinex","BTCUSD",1757648495474,0.36422352,115030.0,115020.0,1.21091875]
["bitfinex","BTCUSD",1757648495814,0.0001,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757648496019,0.0001,115050.0,115040.0,0.72849257]
["bitfinex","BTCUSD",1757648496020,0.08762352,115050.0,115040.0,0.72849257]
["bitfinex","BTCUSD",1757648496241,0.08762352,115050.0,115040.0,0.75825257]
["bitfinex","BTCUSD",1757648496444,0.08762352,115050.0,115040.0,1.03635954]
["bitfinex","BTCUSD",1757648496647,0.08762352,115050.0,115040.0,1.19293229]
["bitfinex","BTCUSD",1757648498331,0.08862352,115050.0,115040.0,1.19593229]
["bitfinex","BTCUSD",1757648498545,0.08762352,115050.0,115040.0,1.19293229]
["bitfinex","BTCUSD",1757648498943,0.08862352,115050.0,115040.0,1.19493229]
["bitfinex","BTCUSD",1757648499395,0.08862352,115050.0,115040.0,1.04697229]
["bitfinex","BTCUSD",1757648499809,0.08862352,115050.0,115040.0,0.79529229]
["bitfinex","BTCUSD",1757648500633,0.08862352,115050.0,115040.0,0.79525229]
["bitfinex","BTCUSD",1757648501286,0.08862352,115050.0,115040.0,0.64697229]
["bitfinex","BTCUSD",1757648501705,0.08862352,115050.0,115040.0,0.79537229]
["bitfinex","BTCUSD",1757648502654,0.08862352,115050.0,115040.0,0.79533229]
["bitfinex","BTCUSD",1757648503919,0.08862352,115050.0,115040.0,0.64697229]
["bitfinex","BTCUSD",1757648504135,0.08862352,115050.0,115040.0,0.79529229]
["bitfinex","BTCUSD",1757648507302,0.08862352,115050.0,115040.0,0.45513229]
["bitfinex","BTCUSD",1757648509519,0.08862352,115050.0,115040.0,0.30697229]
["bitfinex","BTCUSD",1757648509725,0.08862352,115050.0,115040.0,0.45505229]
["bitfinex","BTCUSD",1757648510287,0.08862352,115050.0,115040.0,0.45501229]
["bitfinex","BTCUSD",1757648510452,0.08862352,115050.0,115040.0,0.30697229]
["bitfinex","BTCUSD",1757648510681,0.08862352,115050.0,115040.0,0.45497229]
["bitfinex","BTCUSD",1757648512738,0.08862352,115050.0,115040.0,0.45489229]
["bitfinex","BTCUSD",1757648517678,0.08862352,115050.0,115040.0,0.45545229]
["bitfinex","BTCUSD",1757648518832,0.08862352,115050.0,115040.0,0.45549229]
["bitfinex","BTCUSD",1757648519163,0.08862352,115050.0,115040.0,0.24029229]
["bitfinex","BTCUSD",1757648519327,0.08862352,115050.0,115040.0,0.45549229]
["bitfinex","BTCUSD",1757648519539,0.08862352,115050.0,115040.0,0.24029229]
["bitfinex","BTCUSD",1757648519941,0.08862352,115050.0,115040.0,0.20561257]
["bitfinex","BTCUSD",1757648520272,0.08862352,115050.0,115040.0,0.26914257]
["bitfinex","BTCUSD",1757648520463,0.08862352,115050.0,115040.0,0.41758257]
["bitfinex","BTCUSD",1757648520680,0.08862352,115050.0,115040.0,0.42063257]
["bitfinex","BTCUSD",1757648521749,0.08862352,115050.0,115040.0,0.27219257]
["bitfinex","BTCUSD",1757648522169,0.08862352,115050.0,115040.0,0.42059257]
["bitfinex","BTCUSD",1757648523188,0.08862352,115050.0,115040.0,0.42942075]
["bitfinex","BTCUSD",1757648523852,0.08862352,115050.0,115040.0,0.42059257]
["bitfinex","BTCUSD",1757648526467,0.08862352,115050.0,115040.0,0.42943241]
["bitfinex","BTCUSD",1757648526700,0.08862352,115050.0,115040.0,0.42059257]
["bitfinex","BTCUSD",1757648528521,0.08862352,115050.0,115040.0,0.62899257]
["bitfinex","BTCUSD",1757648529744,0.08862352,115050.0,115040.0,0.48059257]
["bitfinex","BTCUSD",1757648529943,0.08862352,115050.0,115040.0,0.62883257]
["bitfinex","BTCUSD",1757648530926,0.08862352,115050.0,115040.0,0.63754613]
["bitfinex","BTCUSD",1757648535037,0.08862352,115050.0,115040.0,0.63429613]
["bitfinex","BTCUSD",1757648535272,0.08862352,115050.0,115040.0,0.63734613]
["bitfinex","BTCUSD",1757648535449,0.08862352,115050.0,115040.0,0.48930613]
["bitfinex","BTCUSD",1757648535691,0.08862352,115050.0,115040.0,0.63730613]
["bitfinex","BTCUSD",1757648536937,0.08862352,115050.0,115040.0,0.63726613]
["bitfinex","BTCUSD",1757648538356,0.08862352,115050.0,115040.0,0.63722613]
["bitfinex","BTCUSD",1757648540296,0.08862352,115050.0,115040.0,0.63718613]
["bitfinex","BTCUSD",1757648541312,0.08862352,115050.0,115040.0,0.48625613]
["bitfinex","BTCUSD",1757648541702,0.08862352,115050.0,115040.0,0.63401613]
["bitfinex","BTCUSD",1757648541879,0.08862352,115050.0,115040.0,0.63706613]
["bitfinex","BTCUSD",1757648545182,0.08862352,115050.0,115040.0,0.30369]
["bitfinex","BTCUSD",1757648545353,0.08862352,115050.0,115040.0,0.45133]
["bitfinex","BTCUSD",1757648546561,0.08862352,115050.0,115040.0,0.45448]
["bitfinex","BTCUSD",1757648547133,0.08862352,115050.0,115040.0,0.62833257]
["bitfinex","BTCUSD",1757648547720,0.08862352,115050.0,115040.0,0.62518257]
["bitfinex","BTCUSD",1757648547938,0.08862352,115050.0,115040.0,0.62514257]
["bitfinex","BTCUSD",1757648548515,0.08862352,115050.0,115040.0,0.62829257]
["bitfinex","BTCUSD",1757648550587,0.08862352,115050.0,115040.0,0.48069257]
["bitfinex","BTCUSD",1757648550795,0.08862352,115050.0,115040.0,0.62821257]
["bitfinex","BTCUSD",1757648552533,0.08862352,115050.0,115040.0,0.96821257]
["bitfinex","BTCUSD",1757648553188,0.08862352,115050.0,115040.0,0.99428138]
["bitfinex","BTCUSD",1757648553741,0.08862352,115050.0,115040.0,0.84676138]
["bitfinex","BTCUSD",1757648553924,0.08862352,115050.0,115040.0,0.99432138]
["bitfinex","BTCUSD",1757648555299,0.08862352,115050.0,115040.0,1.48575138]
["bitfinex","BTCUSD",1757648555485,0.08862352,115050.0,115040.0,1.53575138]
["bitfinex","BTCUSD",1757648556911,0.00047259,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757648557134,0.08799611,115060.0,115050.0,0.20403746]
["bitfinex","BTCUSD",1757648557581,0.08799611,115060.0,115050.0,1.11822419]
["bitfinex","BTCUSD",1757648558011,0.08899611,115060.0,115050.0,1.11822419]
["bitfinex","BTCUSD",1757648558248,0.09099611,115060.0,115050.0,1.11922419]
["bitfinex","BTCUSD",1757648558473,0.00347259,115060.0,115050.0,1.21065419]
["bitfinex","BTCUSD",1757648559087,0.00347259,115060.0,115050.0,1.21075419]
["bitfinex","BTCUSD",1757648559294,1e-08,115060.0,115050.0,1.33588077]
["bitfinex","BTCUSD",1757648559718,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757648559919,0.08762352,115100.0,115090.0,0.38870426]
["bitfinex","BTCUSD",1757648560133,0.08762352,115100.0,115090.0,0.41890426]
["bitfinex","BTCUSD",1757648561366,0.08862352,115100.0,115090.0,0.41890426]
["bitfinex","BTCUSD",1757648561575,0.08962352,115100.0,115090.0,0.41990426]
["bitfinex","BTCUSD",1757648561787,0.08962352,115100.0,115090.0,0.62826426]
["bitfinex","BTCUSD",1757648562191,0.08962352,115100.0,115090.0,0.62836426]
["bitfinex","BTCUSD",1757648563452,0.08962352,115100.0,115090.0,0.65442309]
["bitfinex","BTCUSD",1757648564575,0.08962352,115100.0,115090.0,0.50622309]
["bitfinex","BTCUSD",1757648564802,0.08962352,115100.0,115090.0,1.05426309]
["bitfinex","BTCUSD",1757648565035,0.08962352,115100.0,115090.0,1.05422309]
["bitfinex","BTCUSD",1757648565639,0.08962352,115100.0,115090.0,0.90622309]
["bitfinex","BTCUSD",1757648565868,0.08962352,115100.0,115090.0,1.05418309]
["bitfinex","BTCUSD",1757648566437,0.08962352,115100.0,115090.0,0.90622309]
["bitfinex","BTCUSD",1757648566636,0.08962352,115100.0,115090.0,1.05414309]
["bitfinex","BTCUSD",1757648572262,0.08962352,115100.0,115090.0,1.39414309]
["bitfinex","BTCUSD",1757648573601,0.08962352,115100.0,115090.0,1.24622309]
["bitfinex","BTCUSD",1757648573834,0.08962352,115100.0,115090.0,1.39390309]
["bitfinex","BTCUSD",1757648577316,0.0021,115100.0,115090.0,1.39390309]
["bitfinex","BTCUSD",1757648577711,0.0021,115100.0,115090.0,1.24622309]
["bitfinex","BTCUSD",1757648578045,0.0021,115100.0,115090.0,1.39378309]
["bitfinex","BTCUSD",1757648578369,0.0001,115100.0,115090.0,1.39278309]
["bitfinex","BTCUSD",1757648578584,0.0001,115100.0,115090.0,1.39578309]
["bitfinex","BTCUSD",1757648578808,0.0011,115100.0,115090.0,1.39578309]
["bitfinex","BTCUSD",1757648579017,0.0011,115100.0,115090.0,1.39278309]
["bitfinex","BTCUSD",1757648579166,0.0021,115100.0,115090.0,1.39478309]
["bitfinex","BTCUSD",1757648579365,0.0021,115100.0,115090.0,1.39578309]
["bitfinex","BTCUSD",1757648580857,0.0021,115100.0,115090.0,1.46000608]
["bitfinex","BTCUSD",1757648584736,0.0021,115100.0,115090.0,1.31244608]
["bitfinex","BTCUSD",1757648584942,0.0021,115100.0,115090.0,1.45976608]
["bitfinex","BTCUSD",1757648586361,0.0021,115100.0,115090.0,1.55976608]
["bitfinex","BTCUSD",1757648591158,1e-08,115100.0,115090.0,1.65119608]
["bitfinex","BTCUSD",1757648591591,1e-08,115100.0,115090.0,1.67632266]
["bitfinex","BTCUSD",1757648592898,1e-08,115100.0,115090.0,1.67532266]
["bitfinex","BTCUSD",1757648593108,0.0005,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757648593345,0.0005,115150.0,115140.0,0.59803284]
["bitfinex","BTCUSD",1757648593346,0.08802352,115150.0,115140.0,0.59803284]
["bitfinex","BTCUSD",1757648593462,0.08802352,115150.0,115140.0,0.62562158]
["bitfinex","BTCUSD",1757648593897,0.08802352,115150.0,115140.0,0.62572158]
["bitfinex","BTCUSD",1757648594306,0.08802352,115150.0,115140.0,0.6257688]
["bitfinex","BTCUSD",1757648594957,0.09002352,115150.0,115140.0,0.6257688]
["bitfinex","BTCUSD",1757648595158,0.09302352,115150.0,115140.0,0.6267688]
["bitfinex","BTCUSD",1757648595769,0.09302352,115150.0,115140.0,0.63552762]
["bitfinex","BTCUSD",1757648596212,0.09302352,115150.0,115140.0,0.66157446]
["bitfinex","BTCUSD",1757648597202,0.09302352,115150.0,115140.0,1.00157446]
["bitfinex","BTCUSD",1757648597592,0.09302352,115150.0,115140.0,1.40157446]
["bitfinex","BTCUSD",1757648599501,0.09002352,115150.0,115140.0,1.40057446]
["bitfinex","BTCUSD",1757648599906,0.09102352,115150.0,115140.0,1.40257446]
["bitfinex","BTCUSD",1757648600110,0.08902352,115150.0,115140.0,1.40057446]
["bitfinex","BTCUSD",1757648600264,0.08902352,115150.0,115140.0,1.40041446]
["bitfinex","BTCUSD",1757648600481,0.09002352,115150.0,115140.0,1.25633446]
["bitfinex","BTCUSD",1757648600679,0.09002352,115150.0,115140.0,1.40337446]
["bitfinex","BTCUSD",1757648601084,0.09002352,115150.0,115140.0,1.40237446]
["bitfinex","BTCUSD",1757648601584,0.09002352,115150.0,115140.0,1.40337446]
["bitfinex","BTCUSD",1757648605380,0.0025,115150.0,115140.0,1.40337446]
["bitfinex","BTCUSD",1757648605579,0.0025,115150.0,115140.0,1.45337446]
["bitfinex","BTCUSD",1757648606959,1e-08,115150.0,115140.0,1.75321446]
["bitfinex","BTCUSD",1757648607359,1e-08,115150.0,115140.0,1.86977104]
["bitfinex","BTCUSD",1757648607696,1e-08,115150.0,115140.0,1.86969104]
["bitfinex","BTCUSD",1757648611960,1e-08,115150.0,115140.0,1.86961104]
["bitfinex","BTCUSD",1757648612167,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648612372,1e-08,115150.0,115140.0,1.86957104]
["bitfinex","BTCUSD",1757648616072,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648616278,1e-08,115150.0,115140.0,1.86953104]
["bitfinex","BTCUSD",1757648619017,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648619226,1e-08,115150.0,115140.0,1.86937104]
["bitfinex","BTCUSD",1757648621881,1e-08,115150.0,115140.0,1.86945104]
["bitfinex","BTCUSD",1757648623518,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648623717,1e-08,115150.0,115140.0,1.86941104]
["bitfinex","BTCUSD",1757648626115,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648626323,1e-08,115150.0,115140.0,1.86933104]
["bitfinex","BTCUSD",1757648626542,1e-08,115150.0,115140.0,1.72273104]
["bitfinex","BTCUSD",1757648626702,1e-08,115150.0,115140.0,1.86929104]
["bitfinex","BTCUSD",1757648630105,1e-08,115150.0,115140.0,1.87211124]
["bitfinex","BTCUSD",1757648630306,1e-08,115150.0,115140.0,1.86929104]
["bitfinex","BTCUSD",1757648630508,1e-08,115150.0,115140.0,1.95681456]
["bitfinex","BTCUSD",1757648630825,1e-08,115150.0,115140.0,2.03453014]
["bitfinex","BTCUSD",1757648632363,0.0004,115170.0,115160.0,0.22367141]
["bitfinex","BTCUSD",1757648632588,0.0004,115170.0,115160.0,0.48670799]
["bitfinex","BTCUSD",1757648632857,0.0004,115170.0,115160.0,0.48880799]
["bitfinex","BTCUSD",1757648633070,0.0004,115170.0,115160.0,0.51815959]
["bitfinex","BTCUSD",1757648633273,0.0004,115170.0,115160.0,0.60512301]
["bitfinex","BTCUSD",1757648633485,0.08792352,115170.0,115160.0,0.75160301]
["bitfinex","BTCUSD",1757648633955,0.08792352,115170.0,115160.0,0.75170301]
["bitfinex","BTCUSD",1757648634159,0.08892352,115170.0,115160.0,0.75170301]
["bitfinex","BTCUSD",1757648635108,0.08892352,115170.0,115160.0,0.75270301]
["bitfinex","BTCUSD",1757648636074,0.08892352,115170.0,115160.0,0.81930301]
["bitfinex","BTCUSD",1757648638853,0.08892352,115170.0,115160.0,0.8832137]
["bitfinex","BTCUSD",1757648639273,0.08892352,115170.0,115160.0,0.7367337]
["bitfinex","BTCUSD",1757648639481,0.08892352,115170.0,115160.0,0.8831737]
["bitfinex","BTCUSD",1757648640541,0.08892352,115170.0,115160.0,0.75607301]
["bitfinex","BTCUSD",1757648640980,0.08892352,115170.0,115160.0,0.75915301]
["bitfinex","BTCUSD",1757648642694,0.08892352,115170.0,115160.0,0.96731301]
["bitfinex","BTCUSD",1757648644492,0.08892352,115170.0,115160.0,1.36731301]
["bitfinex","BTCUSD",1757648644707,0.08892352,115170.0,115160.0,0.96731301]
["bitfinex","BTCUSD",1757648644918,0.08892352,115170.0,115160.0,0.82087301]
["bitfinex","BTCUSD",1757648645144,0.08892352,115170.0,115160.0,1.36423301]
["bitfinex","BTCUSD",1757648645588,0.08892352,115170.0,115160.0,1.36731301]
["bitfinex","BTCUSD",1757648645801,0.08892352,115170.0,115160.0,0.96731301]
["bitfinex","BTCUSD",1757648646226,0.08892352,115170.0,115160.0,1.36731301]
["bitfinex","BTCUSD",1757648649529,0.08892352,115170.0,115160.0,1.22087301]
["bitfinex","BTCUSD",1757648649748,0.08892352,115170.0,115160.0,1.34154301]
["bitfinex","BTCUSD",1757648649963,0.08892352,115170.0,115160.0,0.94154301]
["bitfinex","BTCUSD",1757648650213,0.08892352,115170.0,115160.0,0.96638301]
["bitfinex","BTCUSD",1757648650873,0.08892352,115170.0,115160.0,0.96946301]
["bitfinex","BTCUSD",1757648654012,0.08892352,115170.0,115160.0,0.3062716]
["bitfinex","BTCUSD",1757648654208,0.08892352,115170.0,115160.0,0.59944301]
["bitfinex","BTCUSD",1757648654209,0.09407352,115170.0,115160.0,0.59944301]
["bitfinex","BTCUSD",1757648654785,0.09407352,115170.0,115160.0,0.59812141]
["bitfinex","BTCUSD",1757648656057,0.09407352,115170.0,115160.0,0.59597141]
["bitfinex","BTCUSD",1757648657559,0.09407352,115170.0,115160.0,0.44953141]
["bitfinex","BTCUSD",1757648657779,0.09407352,115170.0,115160.0,0.4223]
["bitfinex","BTCUSD",1757648657996,0.09407352,115170.0,115160.0,0.59597141]
["bitfinex","BTCUSD",1757648659638,0.09407352,115170.0,115160.0,0.4223]
["bitfinex","BTCUSD",1757648659857,0.09407352,115170.0,115160.0,0.44953141]
["bitfinex","BTCUSD",1757648660299,0.09407352,115170.0,115160.0,0.59597141]
["bitfinex","BTCUSD",1757648662569,0.09407352,115170.0,115160.0,0.4223]
["bitfinex","BTCUSD",1757648662774,0.09407352,115170.0,115160.0,0.27586]
["bitfinex","BTCUSD",1757648663028,0.09407352,115170.0,115160.0,0.4223]
["bitfinex","BTCUSD",1757648663242,0.26772985,115170.0,115160.0,0.27586]
["bitfinex","BTCUSD",1757648663649,0.26772985,115170.0,115160.0,0.4223]
["bitfinex","BTCUSD",1757648664364,0.26772985,115170.0,115160.0,0.27486]
["bitfinex","BTCUSD",1757648664525,0.26772985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648664723,0.26872985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648664930,0.26772985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648665125,0.26772985,115170.0,115160.0,0.27486]
["bitfinex","BTCUSD",1757648665334,0.26872985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648665772,0.26872985,115170.0,115160.0,0.27486]
["bitfinex","BTCUSD",1757648666091,0.09507352,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648666443,0.09507352,115170.0,115160.0,0.27486]
["bitfinex","BTCUSD",1757648666836,0.09507352,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648669417,0.26872985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648670415,0.09507352,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648671708,0.26872985,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648674981,0.09507352,115170.0,115160.0,0.4213]
["bitfinex","BTCUSD",1757648675656,0.09507352,115170.0,115160.0,0.59497141]
["bitfinex","BTCUSD",1757648676413,0.08992352,115170.0,115160.0,0.59709141]
["bitfinex","BTCUSD",1757648676594,0.09207352,115170.0,115160.0,0.59709141]
["bitfinex","BTCUSD",1757648676793,0.09510352,115170.0,115160.0,0.59709141]
["bitfinex","BTCUSD",1757648680082,0.08992352,115170.0,115160.0,0.62488141]
["bitfinex","BTCUSD",1757648684137,0.08992352,115170.0,115160.0,0.96488141]
["bitfinex","BTCUSD",1757648684541,0.08992352,115170.0,115160.0,0.99092458]
["bitfinex","BTCUSD",1757648692860,0.08992352,115170.0,115160.0,1.08235458]
["bitfinex","BTCUSD",1757648693009,0.08992352,115170.0,115160.0,0.99092458]
["bitfinex","BTCUSD",1757648694467,0.0024,115170.0,115160.0,1.13227458]
["bitfinex","BTCUSD",1757648695075,0.0024,115170.0,115160.0,1.53227458]
["bitfinex","BTCUSD",1757648696556,0.0024,115170.0,115160.0,1.48227458]
["bitfinex","BTCUSD",1757648697925,0.0024,115170.0,115160.0,1.33591458]
["bitfinex","BTCUSD",1757648698203,0.08992352,115170.0,115160.0,1.39084458]
["bitfinex","BTCUSD",1757648698456,0.08992352,115170.0,115160.0,0.98761458]
["bitfinex","BTCUSD",1757648698676,0.09204352,115170.0,115160.0,0.81669458]
["bitfinex","BTCUSD",1757648698898,0.09508352,115170.0,115160.0,0.96093458]
["bitfinex","BTCUSD",1757648699086,0.08992352,115170.0,115160.0,0.96309458]
["bitfinex","BTCUSD",1757648699310,0.08992352,115170.0,115160.0,0.98696458]
["bitfinex","BTCUSD",1757648701116,0.09508352,115170.0,115160.0,0.62309458]
["bitfinex","BTCUSD",1757648701533,0.09508352,115170.0,115160.0,0.47673458]
["bitfinex","BTCUSD",1757648701876,0.09508352,115170.0,115160.0,0.62309458]
["bitfinex","BTCUSD",1757648702916,0.09508352,115170.0,115160.0,0.62093458]
["bitfinex","BTCUSD",1757648703123,0.09508352,115170.0,115160.0,0.47457458]
["bitfinex","BTCUSD",1757648703328,0.09508352,115170.0,115160.0,0.59489141]
["bitfinex","BTCUSD",1757648703542,0.09508352,115170.0,115160.0,0.59705141]
["bitfinex","BTCUSD",1757648703741,0.08992352,115170.0,115160.0,0.59705141]
["bitfinex","BTCUSD",1757648705696,0.08992352,115170.0,115160.0,0.62407141]
["bitfinex","BTCUSD",1757648706122,0.08992352,115170.0,115160.0,0.65011304]
["bitfinex","BTCUSD",1757648707162,0.08992352,115170.0,115160.0,0.99011304]
["bitfinex","BTCUSD",1757648708823,0.08992352,115170.0,115160.0,0.84375304]
["bitfinex","BTCUSD",1757648709042,0.08992352,115170.0,115160.0,0.99007304]
["bitfinex","BTCUSD",1757648709853,0.08992352,115170.0,115160.0,0.98692304]
["bitfinex","BTCUSD",1757648711024,0.08992352,115170.0,115160.0,0.84060304]
["bitfinex","BTCUSD",1757648711236,0.08992352,115170.0,115160.0,0.98692304]
["bitfinex","BTCUSD",1757648712791,0.08992352,115170.0,115160.0,0.99007304]
["bitfinex","BTCUSD",1757648718598,0.08992352,115170.0,115160.0,1.06786862]
["bitfinex","BTCUSD",1757648721298,0.08992352,115170.0,115160.0,0.99007304]
["bitfinex","BTCUSD",1757648721460,0.08992352,115170.0,115160.0,0.99003304]
["bitfinex","BTCUSD",1757648722483,0.08992352,115170.0,115160.0,0.84375304]
["bitfinex","BTCUSD",1757648722648,0.08992352,115170.0,115160.0,0.84060304]
["bitfinex","BTCUSD",1757648723073,0.08992352,115170.0,115160.0,0.98688304]
["bitfinex","BTCUSD",1757648724579,0.09204352,115170.0,115160.0,0.98688304]
["bitfinex","BTCUSD",1757648724799,0.09508352,115170.0,115160.0,0.96085304]
["bitfinex","BTCUSD",1757648725014,0.08992352,115170.0,115160.0,0.96282304]
["bitfinex","BTCUSD",1757648728016,0.08992352,115170.0,115160.0,0.81654304]
["bitfinex","BTCUSD",1757648728462,0.08992352,115170.0,115160.0,0.96282304]
["bitfinex","BTCUSD",1757648729171,0.08992352,115170.0,115160.0,0.98556304]
["bitfinex","BTCUSD",1757648729373,0.08992352,115170.0,115160.0,0.98867304]
["bitfinex","BTCUSD",1757648729577,0.08992352,115170.0,115160.0,1.06646862]
["bitfinex","BTCUSD",1757648729992,0.08992352,115170.0,115160.0,1.46646862]
["bitfinex","BTCUSD",1757648732091,0.08950814,115170.0,115160.0,1.46646862]
["bitfinex","BTCUSD",1757648733362,0.00198462,115170.0,115160.0,1.60777862]
["bitfinex","BTCUSD",1757648734079,0.001,115170.0,115160.0,1.60777862]
["bitfinex","BTCUSD",1757648734289,0.0004,115180.0,115170.0,0.22365633]
["bitfinex","BTCUSD",1757648734494,0.0004,115180.0,115170.0,0.44769191]
["bitfinex","BTCUSD",1757648734495,0.08792352,115180.0,115170.0,0.44769191]
["bitfinex","BTCUSD",1757648734700,0.08792352,115180.0,115170.0,0.47551191]
["bitfinex","BTCUSD",1757648734910,0.08792352,115180.0,115170.0,0.47561191]
["bitfinex","BTCUSD",1757648735199,0.08792352,115180.0,115170.0,0.87561191]
["bitfinex","BTCUSD",1757648735685,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757648735884,0.0001,115200.0,115190.0,0.3886365]
["bitfinex","BTCUSD",1757648735885,0.08762352,115200.0,115190.0,0.3886365]
["bitfinex","BTCUSD",1757648736069,0.08762352,115200.0,115190.0,0.41428618]
["bitfinex","BTCUSD",1757648736526,0.08762352,115200.0,115190.0,0.44032092]
["bitfinex","BTCUSD",1757648736961,0.08809669,115200.0,115190.0,0.44032092]
["bitfinex","BTCUSD",1757648737603,0.09009669,115200.0,115190.0,0.44032092]
["bitfinex","BTCUSD",1757648737829,0.09009669,115200.0,115190.0,0.49032092]
["bitfinex","BTCUSD",1757648737830,0.09209669,115200.0,115190.0,0.49032092]
["bitfinex","BTCUSD",1757648738039,0.09209669,115200.0,115190.0,0.49042092]
["bitfinex","BTCUSD",1757648738464,0.09009669,115200.0,115190.0,0.49042092]
["bitfinex","BTCUSD",1757648738672,0.09109669,115200.0,115190.0,0.50646796]
["bitfinex","BTCUSD",1757648738894,0.08909669,115200.0,115190.0,0.95646796]
["bitfinex","BTCUSD",1757648739081,0.09009669,115200.0,115190.0,0.95636796]
["bitfinex","BTCUSD",1757648739522,0.00257317,115200.0,115190.0,1.29636796]
["bitfinex","BTCUSD",1757648740359,0.00157317,115200.0,115190.0,1.29636796]
["bitfinex","BTCUSD",1757648740553,0.00057317,115200.0,115190.0,1.15012796]
["bitfinex","BTCUSD",1757648740800,0.00057317,115200.0,115190.0,1.29732796]
["bitfinex","BTCUSD",1757648742040,0.00057317,115200.0,115190.0,1.29742796]
["bitfinex","BTCUSD",1757648742900,0.00057317,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648743295,0.00057317,115200.0,115190.0,1.29742796]
["bitfinex","BTCUSD",1757648743504,0.00057317,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648743701,0.00057317,115200.0,115190.0,1.29742796]
["bitfinex","BTCUSD",1757648744927,0.00057317,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648745140,0.00057317,115200.0,115190.0,1.29742796]
["bitfinex","BTCUSD",1757648745566,0.00057317,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648745778,0.08809669,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648745981,0.08809669,115200.0,115190.0,1.29738796]
["bitfinex","BTCUSD",1757648747329,0.08809669,115200.0,115190.0,1.15122796]
["bitfinex","BTCUSD",1757648747540,0.08809669,115200.0,115190.0,1.24738796]
["bitfinex","BTCUSD",1757648747789,0.08809669,115200.0,115190.0,1.29738796]
["bitfinex","BTCUSD",1757648747989,0.08809669,115200.0,115190.0,1.24738796]
["bitfinex","BTCUSD",1757648754843,0.00057317,115200.0,115190.0,1.29738796]
["bitfinex","BTCUSD",1757648756546,1e-08,115210.0,115200.0,0.63873769]
["bitfinex","BTCUSD",1757648756690,1e-08,115210.0,115200.0,0.78489769]
["bitfinex","BTCUSD",1757648756894,1e-08,115210.0,115200.0,0.81494769]
["bitfinex","BTCUSD",1757648757145,1e-08,115210.0,115200.0,0.81504769]
["bitfinex","BTCUSD",1757648757434,1e-08,115210.0,115200.0,1.21504769]
["bitfinex","BTCUSD",1757648757646,1e-08,115210.0,115200.0,1.06888769]
["bitfinex","BTCUSD",1757648757863,1e-08,115210.0,115200.0,1.21704769]
["bitfinex","BTCUSD",1757648758241,1e-08,115210.0,115200.0,1.22051803]
["bitfinex","BTCUSD",1757648758852,1e-08,115210.0,115200.0,1.07435803]
["bitfinex","BTCUSD",1757648759058,1e-08,115210.0,115200.0,1.22051803]
["bitfinex","BTCUSD",1757648759270,1e-08,115210.0,115200.0,1.22151803]
["bitfinex","BTCUSD",1757648760976,1e-08,115220.0,115210.0,0.58872262]
["bitfinex","BTCUSD",1757648761188,0.00014188,115220.0,115210.0,0.99292262]
["bitfinex","BTCUSD",1757648761394,0.0001,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757648761610,0.08762352,115250.0,115240.0,0.72623085]
["bitfinex","BTCUSD",1757648761815,0.08762352,115250.0,115240.0,0.75628085]
["bitfinex","BTCUSD",1757648762649,0.08762352,115250.0,115240.0,0.78230543]
["bitfinex","BTCUSD",1757648763067,0.08762352,115250.0,115240.0,0.63618543]
["bitfinex","BTCUSD",1757648763273,0.09062352,115250.0,115240.0,0.77930543]
["bitfinex","BTCUSD",1757648763683,0.09062352,115250.0,115240.0,0.78798338]
["bitfinex","BTCUSD",1757648763894,0.09062352,115250.0,115240.0,0.78898338]
["bitfinex","BTCUSD",1757648764107,0.09462352,115250.0,115240.0,0.78908338]
["bitfinex","BTCUSD",1757648764294,0.09062352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648764727,0.09362352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648764946,0.09062352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648765162,0.08762352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648765411,0.08962352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648765812,0.08762352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648766293,0.08962352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648766507,0.09262352,115250.0,115240.0,0.78808338]
["bitfinex","BTCUSD",1757648767213,0.09784352,115250.0,115240.0,0.64196338]
["bitfinex","BTCUSD",1757648767446,0.09784352,115250.0,115240.0,0.61491338]
["bitfinex","BTCUSD",1757648767662,0.09784352,115250.0,115240.0,0.76135338]
["bitfinex","BTCUSD",1757648767878,0.09784352,115250.0,115240.0,0.7353288]
["bitfinex","BTCUSD",1757648768299,0.09784352,115250.0,115240.0,0.7357288]
["bitfinex","BTCUSD",1757648769163,0.09784352,115250.0,115240.0,0.3957288]
["bitfinex","BTCUSD",1757648771598,0.09262352,115250.0,115240.0,0.7657788]
["bitfinex","BTCUSD",1757648772261,0.09262352,115250.0,115240.0,0.7628188]
["bitfinex","BTCUSD",1757648772469,0.09262352,115250.0,115240.0,0.78884146]
["bitfinex","BTCUSD",1757648773615,0.09262352,115250.0,115240.0,0.79184146]
["bitfinex","BTCUSD",1757648777027,0.09262352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648779638,0.09062352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648780058,0.08762352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648780463,0.08862352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648780919,0.08862352,115250.0,115240.0,1.04496146]
["bitfinex","BTCUSD",1757648781337,0.08862352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648781550,0.08762352,115250.0,115240.0,1.04496146]
["bitfinex","BTCUSD",1757648781801,0.08762352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648786749,0.08762352,115250.0,115240.0,1.28315146]
["bitfinex","BTCUSD",1757648786919,0.08762352,115250.0,115240.0,1.19184146]
["bitfinex","BTCUSD",1757648787367,0.08762352,115250.0,115240.0,1.19484146]
["bitfinex","BTCUSD",1757648787720,0.08762352,115250.0,115240.0,1.19384146]
["bitfinex","BTCUSD",1757648788118,0.08762352,115250.0,115240.0,1.19484146]
["bitfinex","BTCUSD",1757648788323,0.08762352,115250.0,115240.0,1.04796146]
["bitfinex","BTCUSD",1757648788557,0.08762352,115250.0,115240.0,1.19468146]
["bitfinex","BTCUSD",1757648789038,0.08762352,115250.0,115240.0,1.40268146]
["bitfinex","BTCUSD",1757648792413,0.08762352,115250.0,115240.0,1.40264146]
["bitfinex","BTCUSD",1757648795969,0.08762352,115250.0,115240.0,1.25296146]
["bitfinex","BTCUSD",1757648796199,0.08762352,115250.0,115240.0,0.84640146]
["bitfinex","BTCUSD",1757648796432,0.09264352,115250.0,115240.0,0.63251146]
["bitfinex","BTCUSD",1757648796671,0.09264352,115250.0,115240.0,0.6064888]
["bitfinex","BTCUSD",1757648797129,0.09264352,115250.0,115240.0,0.9464888]
["bitfinex","BTCUSD",1757648797349,0.09264352,115250.0,115240.0,0.6054888]
["bitfinex","BTCUSD",1757648797577,0.09264352,115250.0,115240.0,0.6034888]
["bitfinex","BTCUSD",1757648797785,0.09264352,115250.0,115240.0,0.9434888]
["bitfinex","BTCUSD",1757648801740,0.26617931,115250.0,115240.0,0.2081]
["bitfinex","BTCUSD",1757648801954,0.09264352,115250.0,115240.0,0.42122]
["bitfinex","BTCUSD",1757648802161,0.26617931,115250.0,115240.0,0.42122]
["bitfinex","BTCUSD",1757648802610,0.26617931,115250.0,115240.0,0.4300984]
["bitfinex","BTCUSD",1757648802821,0.26617931,115250.0,115240.0,0.4300184]
["bitfinex","BTCUSD",1757648803258,0.26617931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648803490,0.26717931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648803926,0.26817931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648804278,0.26817931,115250.0,115240.0,0.27466]
["bitfinex","BTCUSD",1757648804481,0.26817931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648807958,0.26817931,115250.0,115240.0,0.27466]
["bitfinex","BTCUSD",1757648808167,0.29231931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648808379,0.26817931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648809237,0.09464352,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648809451,0.26817931,115250.0,115240.0,0.42114]
["bitfinex","BTCUSD",1757648811726,0.26817931,115250.0,115240.0,0.4211]
["bitfinex","BTCUSD",1757648821065,0.26817931,115250.0,115240.0,0.27466]
["bitfinex","BTCUSD",1757648821276,0.26817931,115250.0,115240.0,0.42086]
["bitfinex","BTCUSD",1757648821458,0.26817931,115250.0,115240.0,0.27466]
["bitfinex","BTCUSD",1757648821708,0.26817931,115250.0,115240.0,0.42086]
["bitfinex","BTCUSD",1757648829955,0.49382101,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648830239,0.29137931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648830391,0.29137931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648832906,0.29137931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648833108,0.29137931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648833312,0.29137931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648833723,0.29137931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648833943,0.26817931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648834145,0.26817931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648834355,0.26817931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648834560,0.26817931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648834790,0.26817931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648834993,0.26817931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648835200,0.29137931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648835818,0.29137931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648836039,0.29137931,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757648839057,0.29137931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648839058,0.65650589,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648839552,0.80696596,115250.0,115240.0,0.2145]
["bitfinex","BTCUSD",1757648839875,0.80596596,115250.0,115240.0,0.2145]
["bitfinex","BTCUSD",1757648840080,0.80696596,115250.0,115240.0,0.21454]
["bitfinex","BTCUSD",1757648840577,0.81096596,115250.0,115240.0,0.21554]
["bitfinex","BTCUSD",1757648840795,0.80696596,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757648841210,0.96242603,115250.0,115240.0,0.2155]
["bitfinex","BTCUSD",1757648841397,0.80996596,115250.0,115240.0,0.2155]
["bitfinex","BTCUSD",1757648841645,0.83600293,115250.0,115240.0,0.2155]
["bitfinex","BTCUSD",1757648841854,0.83900293,115250.0,115240.0,0.06866]
["bitfinex","BTCUSD",1757648842063,0.83900293,115250.0,115240.0,0.2165]
["bitfinex","BTCUSD",1757648842278,0.68854286,115250.0,115240.0,0.2165]
["bitfinex","BTCUSD",1757648842463,0.83900293,115250.0,115240.0,0.2165]
["bitfinex","BTCUSD",1757648842675,0.75250116,115250.0,115240.0,0.2165]
["bitfinex","BTCUSD",1757648842895,0.90296123,115250.0,115240.0,0.2165]
["bitfinex","BTCUSD",1757648843747,0.92784777,115250.0,115240.0,0.21646]
["bitfinex","BTCUSD",1757648843958,1.12830784,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757648844173,1.27610784,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757648845995,0.9751877,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757648846345,1.27610784,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757648848632,0.53867743,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757648848835,1.01465227,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757648849044,1.01663227,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757648849287,1.04315227,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757648849862,1.06919325,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757648850276,1.07329325,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757648850657,0.77237311,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757648850853,1.07329325,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757648851253,1.07629325,115240.0,115230.0,0.0021]
["bitfinex","BTCUSD",1757648851523,0.98876207,115240.0,115230.0,0.0021]
["bitfinex","BTCUSD",1757648852296,0.98876207,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648854051,1.13922214,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648854259,0.98876207,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648854944,0.68784193,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648855166,1.07274165,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648856953,1.22320172,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648857404,1.07274165,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648858310,1.37088172,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648861868,1.46219172,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648862088,1.37088172,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648864977,1.40346643,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757648866075,0.81448605,115230.0,115220.0,0.06656]
["bitfinex","BTCUSD",1757648866285,0.90200957,115230.0,115220.0,0.06656]
["bitfinex","BTCUSD",1757648866491,0.93050957,115230.0,115220.0,0.06656]
["bitfinex","BTCUSD",1757648866915,0.95665114,115230.0,115220.0,0.06656]
["bitfinex","BTCUSD",1757648867342,0.95965114,115230.0,115220.0,0.06756]
["bitfinex","BTCUSD",1757648867541,0.96265114,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648869304,0.81219107,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648869514,0.96265114,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648869682,0.81219107,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648870102,0.661731,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648870310,0.81219107,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648870872,1.25149107,115230.0,115220.0,0.06856]
["bitfinex","BTCUSD",1757648871707,1.25149107,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648877021,1.101031,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648877221,1.25149107,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648878824,1.101031,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648879032,1.25149107,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648879448,1.101031,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648879660,1.25149107,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648880353,1.10262758,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648880570,1.077501,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648880812,1.07658601,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648881445,1.07648601,115230.0,115220.0,0.21584]
["bitfinex","BTCUSD",1757648882279,1.07648601,115230.0,115220.0,0.2158]
["bitfinex","BTCUSD",1757648883621,1.07648601,115230.0,115220.0,0.2159]
["bitfinex","BTCUSD",1757648885779,0.87779352,115230.0,115220.0,0.21789]
["bitfinex","BTCUSD",1757648888289,1.05135943,115230.0,115220.0,0.21574]
["bitfinex","BTCUSD",1757648888958,1.05135943,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648889173,1.05135943,115230.0,115220.0,0.21582]
["bitfinex","BTCUSD",1757648889377,1.05135943,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648889595,1.07648601,115230.0,115220.0,0.21578]
["bitfinex","BTCUSD",1757648889808,1.09958601,115230.0,115220.0,0.21578]
["bitfinex","BTCUSD",1757648890026,1.25004608,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648890459,1.32538441,115230.0,115220.0,0.21578]
["bitfinex","BTCUSD",1757648891057,1.35142335,115230.0,115220.0,0.21578]
["bitfinex","BTCUSD",1757648892271,1.35142335,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648893699,1.12562495,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648893902,1.35142335,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648894336,1.10252495,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648895862,0.66322495,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648897773,0.66322495,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648897977,0.91212335,115230.0,115220.0,0.21562]
["bitfinex","BTCUSD",1757648898451,0.66322495,115230.0,115220.0,0.21562]
["bitfinex","BTCUSD",1757648898879,0.66032495,115230.0,115220.0,0.21562]
["bitfinex","BTCUSD",1757648899093,0.63726601,115230.0,115220.0,0.21562]
["bitfinex","BTCUSD",1757648903390,0.63691548,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648903609,0.63691548,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648909613,0.63691548,115230.0,115220.0,0.21746]
["bitfinex","BTCUSD",1757648909820,0.6117889,115230.0,115220.0,0.21746]
["bitfinex","BTCUSD",1757648912665,0.6067389,115230.0,115220.0,0.21746]
["bitfinex","BTCUSD",1757648913697,0.6118089,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648914106,0.6118089,115230.0,115220.0,0.21574]
["bitfinex","BTCUSD",1757648914728,0.6118089,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648916593,0.6118089,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648916783,0.6118089,115230.0,115220.0,0.2157]
["bitfinex","BTCUSD",1757648918282,0.88707388,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648918476,0.88707388,115230.0,115220.0,0.21566]
["bitfinex","BTCUSD",1757648923052,0.66086605,115230.0,115220.0,0.21566]
["bitfinex","BTCUSD",1757648923313,0.88666445,115230.0,115220.0,0.21566]
["bitfinex","BTCUSD",1757648924533,0.88666445,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648924757,0.88666445,115230.0,115220.0,0.21574]
["bitfinex","BTCUSD",1757648928516,0.91270292,115230.0,115220.0,0.21574]
["bitfinex","BTCUSD",1757648929775,0.91270292,115230.0,115220.0,0.21558]
["bitfinex","BTCUSD",1757648930810,0.91270292,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648931024,0.91270292,115230.0,115220.0,0.21554]
["bitfinex","BTCUSD",1757648932309,0.91270292,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648933766,0.91270292,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648933978,0.91270292,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648938050,0.68690452,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648938270,0.91270292,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648942148,0.68690452,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648942364,0.91270292,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648943646,0.88836292,115230.0,115220.0,0.2155]
["bitfinex","BTCUSD",1757648945914,0.91146292,115230.0,115220.0,0.06866]
["bitfinex","BTCUSD",1757648946125,0.91146292,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648946533,0.68566452,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648946969,0.91146292,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648951278,0.88633634,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648951611,0.91146292,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648952505,0.83621285,115230.0,115220.0,0.21538]
["bitfinex","BTCUSD",1757648954073,0.83621285,115230.0,115220.0,0.14882]
["bitfinex","BTCUSD",1757648956622,0.83621285,115230.0,115220.0,0.14866]
["bitfinex","BTCUSD",1757648959793,0.83621285,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648960794,0.68566452,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648961052,0.83621285,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648963277,0.83621285,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648963480,0.83621285,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648964601,0.83621285,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648964802,0.83621285,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648965827,0.83621285,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648966033,0.83621285,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648973531,0.66256452,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648982644,0.63743794,115230.0,115220.0,0.14862]
["bitfinex","BTCUSD",1757648982865,0.09352352,115230.0,115220.0,0.1784]
["bitfinex","BTCUSD",1757648983292,0.43352352,115230.0,115220.0,0.1784]
["bitfinex","BTCUSD",1757648983937,0.43052352,115230.0,115220.0,0.1774]
["bitfinex","BTCUSD",1757648984149,0.43252352,115230.0,115220.0,0.1784]
["bitfinex","BTCUSD",1757648984382,0.42952352,115230.0,115220.0,0.1774]
["bitfinex","BTCUSD",1757648984696,0.43252352,115230.0,115220.0,0.1784]
["bitfinex","BTCUSD",1757648985792,0.60408943,115230.0,115220.0,0.17426]
["bitfinex","BTCUSD",1757648985951,0.60708943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648988414,0.61233943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648988612,0.60708943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648992426,0.60918943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648992885,0.61233943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648993057,0.61233943,115230.0,115220.0,0.02878]
["bitfinex","BTCUSD",1757648993238,0.61233943,115230.0,115220.0,0.17526]
["bitfinex","BTCUSD",1757648993456,0.61233943,115230.0,115220.0,0.1506]
["bitfinex","BTCUSD",1757648994284,0.61233943,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757648994531,0.61233943,115230.0,115220.0,0.14858]
["bitfinex","BTCUSD",1757648996898,0.61233943,115230.0,115220.0,0.15069]
["bitfinex","BTCUSD",1757648997029,0.61233943,115230.0,115220.0,0.14858]
["bitfinex","BTCUSD",1757648997260,0.61233943,115230.0,115220.0,0.15069]
["bitfinex","BTCUSD",1757648998295,0.61233943,115230.0,115220.0,0.14858]
["bitfinex","BTCUSD",1757648998437,0.61233943,115230.0,115220.0,0.15069]
["bitfinex","BTCUSD",1757649001476,0.61233943,115230.0,115220.0,0.14858]
["bitfinex","BTCUSD",1757649002148,0.61233943,115230.0,115220.0,0.15069]
["bitfinex","BTCUSD",1757649002970,0.61233943,115230.0,115220.0,0.14858]
["bitfinex","BTCUSD",1757649003375,0.09352352,115230.0,115220.0,0.17533]
["bitfinex","BTCUSD",1757649003993,0.26708943,115230.0,115220.0,0.17533]
["bitfinex","BTCUSD",1757649006616,0.27219943,115230.0,115220.0,0.17533]
["bitfinex","BTCUSD",1757649006800,0.27219943,115230.0,115220.0,0.15069]
["bitfinex","BTCUSD",1757649010153,0.27219943,115230.0,115220.0,0.35421073]
["bitfinex","BTCUSD",1757649010154,0.09352352,115230.0,115220.0,0.35421073]
["bitfinex","BTCUSD",1757649010359,0.09352352,115230.0,115220.0,0.35204097]
["bitfinex","BTCUSD",1757649010560,0.09352352,115230.0,115220.0,0.37807587]
["bitfinex","BTCUSD",1757649013780,0.09863352,115230.0,115220.0,0.0302449]
["bitfinex","BTCUSD",1757649014025,0.09863352,115230.0,115220.0,0.1766449]
["bitfinex","BTCUSD",1757649016606,0.09863352,115230.0,115220.0,0.0302449]
["bitfinex","BTCUSD",1757649016811,0.09863352,115230.0,115220.0,0.1766449]
["bitfinex","BTCUSD",1757649018265,0.09863352,115230.0,115220.0,0.35022587]
["bitfinex","BTCUSD",1757649018515,0.27219943,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649019681,0.88678674,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649019920,0.91282618,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649020150,0.91282618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649021588,0.68710545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649021755,0.91282618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649024806,0.66336545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649025031,0.88908618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649027770,0.66336545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649028234,0.88908618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649029515,0.66336545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649030925,0.88908618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649033620,0.66336545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649033801,0.88908618,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649034119,0.66336545,115230.0,115220.0,0.1485]
["bitfinex","BTCUSD",1757649035180,0.66336545,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649035644,0.66336545,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649035777,0.68801545,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649035990,0.91373618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649038124,0.88908618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649038309,0.66336545,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649038508,0.88908618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649038637,0.86304674,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649039901,0.88769674,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649040098,0.88769674,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649040500,0.91373618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649042027,0.91373618,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649042219,0.68801545,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649042589,0.88908618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649046005,0.66336545,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649046201,0.88908618,115230.0,115220.0,0.14846]
["bitfinex","BTCUSD",1757649046657,0.88908618,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649046832,0.88908618,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649048282,0.86304674,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649048732,0.86304674,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649048971,0.86304674,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649051095,0.88769674,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649054885,0.66197601,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649055021,0.88769674,115230.0,115220.0,0.14842]
["bitfinex","BTCUSD",1757649057711,0.88769674,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649057959,0.88769674,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649059412,0.66197601,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649059680,0.88769674,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649060491,0.88769674,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649060951,0.88769674,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649061486,0.88769674,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649061708,0.88769674,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649062183,1.20103069,115230.0,115220.0,0.0021]
["bitfinex","BTCUSD",1757649062423,1.22707234,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649062653,1.13954116,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649062893,1.15826966,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649063350,1.13964116,115230.0,115220.0,0.14838]
["bitfinex","BTCUSD",1757649064268,1.13964116,115230.0,115220.0,0.14828]
["bitfinex","BTCUSD",1757649064825,1.13964116,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1757649065021,1.13964116,115230.0,115220.0,0.14828]
["bitfinex","BTCUSD",1757649065922,1.13664116,115230.0,115220.0,0.14728]
["bitfinex","BTCUSD",1757649066132,0.17358097,115220.0,115210.0,0.0667]
["bitfinex","BTCUSD",1757649066338,1.17955595,115220.0,115210.0,0.21298]
["bitfinex","BTCUSD",1757649066840,1.20559878,115220.0,115210.0,0.21298]
["bitfinex","BTCUSD",1757649067460,1.27214236,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649067781,1.27514236,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649067975,1.27514236,115220.0,115210.0,0.0677]
["bitfinex","BTCUSD",1757649068214,1.27514236,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649068782,1.27714236,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649069756,1.27714236,115220.0,115210.0,0.0677]
["bitfinex","BTCUSD",1757649069899,1.27714236,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649070333,1.28576071,115220.0,115210.0,0.21398]
["bitfinex","BTCUSD",1757649070962,1.28576071,115220.0,115210.0,0.0677]
["bitfinex","BTCUSD",1757649071162,1.28576071,115220.0,115210.0,0.21394]
["bitfinex","BTCUSD",1757649074888,1.28576071,115220.0,115210.0,0.0677]
["bitfinex","BTCUSD",1757649075078,1.28576071,115220.0,115210.0,0.21394]
["bitfinex","BTCUSD",1757649076614,1.16062673,115220.0,115210.0,0.0677]
["bitfinex","BTCUSD",1757649076862,1.50062673,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649077284,1.50072673,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649078249,1.50072673,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649078483,1.50072673,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649078903,1.35013628,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649079233,1.21825325,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649079353,1.51943415,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649080317,1.50072673,115220.0,115210.0,0.14734]
["bitfinex","BTCUSD",1757649082311,1.50072673,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649082917,1.19954583,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649083192,1.50072673,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649088759,1.19954583,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649088957,1.35013628,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649099350,1.19954583,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649099557,1.35013628,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649100400,1.50072673,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649103119,1.19954583,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649103356,1.35013628,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649106208,1.36886013,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649107652,1.21826968,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649107858,1.36886013,115220.0,115210.0,0.1473]
["bitfinex","BTCUSD",1757649109694,1.36886013,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649109895,1.36886013,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649110867,1.34373355,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649111242,1.36886013,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649114402,1.34373355,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649114651,1.21826968,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649114861,1.36886013,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649115072,1.21826968,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649115305,1.36886013,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649116468,1.35013628,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649118361,1.36886652,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649118585,1.35013628,115220.0,115210.0,0.14726]
["bitfinex","BTCUSD",1757649118791,1.36886652,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649119003,1.36886652,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649119312,1.36886652,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649119528,1.36886652,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649120134,1.36886652,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649120264,1.36886652,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649120675,1.51945697,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649120869,1.51945697,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649121071,1.51945697,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649121532,1.51945809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649122263,1.51945809,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649122468,1.51945809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649128488,1.21827719,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649128647,1.51945809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649129289,1.21827719,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649129498,1.51945809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649130063,1.49695809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649130502,1.49174809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649130715,1.51980809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649131393,1.21862719,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649131604,1.51980809,115220.0,115210.0,0.14722]
["bitfinex","BTCUSD",1757649132342,1.51980809,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649133281,1.21862719,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649133487,1.51980809,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649134184,1.51476809,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649134400,1.21358719,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649134603,1.51476809,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649135654,1.21358719,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649135836,1.51476809,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649138449,1.66536703,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649140807,1.66536703,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649141109,1.66536703,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649145225,1.66536703,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649145407,1.66536703,115220.0,115210.0,0.14718]
["bitfinex","BTCUSD",1757649146246,1.66536703,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649146756,1.22606703,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649148224,1.23216234,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649148789,1.37824234,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649151245,1.23216234,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649151445,1.37820234,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649152080,1.23182939,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649152325,1.32310939,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649152617,1.23182939,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649153580,1.37786939,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649154412,1.37177408,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649154586,1.22573408,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649154794,1.2318264,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649156248,1.22573408,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649159852,1.22573408,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649164974,1.24198018,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649165209,1.24198018,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649168227,0.79020034,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649168440,1.24198018,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649171653,0.79020034,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649171861,1.24198018,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649181130,1.24163475,115220.0,115210.0,0.14714]
["bitfinex","BTCUSD",1757649181550,1.24163475,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649181688,1.24163475,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649181894,1.24163475,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649182099,1.24163475,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649182306,1.2477294,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649182503,0.78985491,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649182706,1.24163475,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649183329,1.2477295,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649186326,0.79594966,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649186524,1.2477295,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649186773,1.2477295,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649186979,1.2477295,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649191667,1.24774043,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649191877,1.33902043,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649191998,1.24774043,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649194074,1.25283043,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649194680,0.80105059,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649194887,0.77803059,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649195105,0.77193465,115220.0,115210.0,0.1471]
["bitfinex","BTCUSD",1757649195337,0.77193465,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649195649,1.20745865,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649198558,0.75567881,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649198777,1.08152485,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649199349,0.78032881,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649199482,1.09777595,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649200777,1.09777595,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649200980,1.09777595,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649202384,0.79657991,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649202586,1.09777595,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649206679,1.09777595,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757649206893,1.09777595,115220.0,115210.0,0.14706]
["bitfinex","BTCUSD",1757649207319,1.0977757,115220.0,115210.0,0.14702]
["bitfinex","BTCUSD",1757649213166,0.19872262,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757649213364,1.31794111,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649213571,1.37027774,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649213779,1.37840317,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649214012,1.40445509,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649214197,1.39632966,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649214867,1.39523546,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649215080,0.98203938,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757649215733,0.53875276,115190.0,115170.0,0.07061254]
["bitfinex","BTCUSD",1757649215947,0.26116477,115180.0,115170.0,0.07061254]
["bitfinex","BTCUSD",1757649216162,1.00363081,115180.0,115170.0,0.21653254]
["bitfinex","BTCUSD",1757649216363,1.057414,115180.0,115170.0,0.21653254]
["bitfinex","BTCUSD",1757649216570,1.057514,115180.0,115170.0,0.21653254]
["bitfinex","BTCUSD",1757649216781,1.057514,115180.0,115170.0,0.14602]
["bitfinex","BTCUSD",1757649217053,1.057514,115180.0,115170.0,0.14649317]
["bitfinex","BTCUSD",1757649217262,1.060514,115180.0,115170.0,0.14749317]
["bitfinex","BTCUSD",1757649217742,1.063514,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649218153,1.42864058,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649218532,1.42864058,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649220408,1.49363953,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649222315,1.49363953,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649222546,1.49363953,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649223864,1.05433953,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649225555,1.02968953,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649226901,1.02968953,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649227115,1.02968953,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649227732,0.72339191,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649227947,1.02458795,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649238126,1.04078611,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649239051,1.06400611,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649239409,1.06400611,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649242626,1.04078611,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649242925,0.73959007,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649243136,0.89018809,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649243737,1.04078611,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649244420,1.04082187,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649244627,0.86417066,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649246240,0.88897324,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649248229,0.88898824,115180.0,115170.0,0.14849317]
["bitfinex","BTCUSD",1757649251483,0.73531022,115180.0,115170.0,0.15050317]
["bitfinex","BTCUSD",1757649251714,0.70853593,115180.0,115170.0,0.15267387]
["bitfinex","BTCUSD",1757649251986,0.70853593,115180.0,115170.0,0.17558387]
["bitfinex","BTCUSD",1757649253494,0.2784104,115180.0,115170.0,0.03064317]
["bitfinex","BTCUSD",1757649253771,0.2784104,115180.0,115170.0,0.17652317]
["bitfinex","BTCUSD",1757649253974,0.2784104,115180.0,115170.0,0.03064317]
["bitfinex","BTCUSD",1757649253975,0.26216319,115180.0,115170.0,0.03064317]
["bitfinex","BTCUSD",1757649254211,0.44289779,115180.0,115170.0,0.14845317]
["bitfinex","BTCUSD",1757649254484,0.44289779,115180.0,115170.0,0.15046317]
["bitfinex","BTCUSD",1757649254718,0.28728977,115180.0,115170.0,0.15046317]
["bitfinex","BTCUSD",1757649254972,0.43788779,115180.0,115170.0,0.15046317]
["bitfinex","BTCUSD",1757649255297,0.28613938,115180.0,115170.0,0.15046317]
["bitfinex","BTCUSD",1757649255501,0.28613938,115180.0,115170.0,0.17337317]
["bitfinex","BTCUSD",1757649256549,0.28613938,115180.0,115170.0,0.17554387]
["bitfinex","BTCUSD",1757649261012,0.28613938,115180.0,115170.0,0.02966387]
["bitfinex","BTCUSD",1757649261220,0.28613938,115180.0,115170.0,0.17333317]
["bitfinex","BTCUSD",1757649262136,0.51712557,115180.0,115170.0,0.14841317]
["bitfinex","BTCUSD",1757649263008,0.51712557,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649263127,0.51712557,115180.0,115170.0,0.14841317]
["bitfinex","BTCUSD",1757649264568,0.29114938,115180.0,115170.0,0.14841317]
["bitfinex","BTCUSD",1757649264783,0.51211557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649265609,0.51409557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649265815,0.51709557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649267116,0.51211557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649268883,0.28613938,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649269097,0.51211557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649271160,0.51709557,115180.0,115170.0,0.15042317]
["bitfinex","BTCUSD",1757649274573,0.51709557,115180.0,115170.0,0.15038317]
["bitfinex","BTCUSD",1757649274756,0.51709557,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649274962,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649275161,0.74307176,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649275417,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649276029,0.74307176,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649276235,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649278810,0.74307176,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649279012,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649279414,0.74307176,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649279582,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649281251,0.74307176,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649281457,0.74307176,115180.0,115170.0,0.14837317]
["bitfinex","BTCUSD",1757649302040,0.74307176,115180.0,115170.0,0.21497317]
["bitfinex","BTCUSD",1757649303797,0.29111938,115180.0,115170.0,0.21497317]
["bitfinex","BTCUSD",1757649304017,0.74307176,115180.0,115170.0,0.21497317]
["bitfinex","BTCUSD",1757649304449,0.74307176,115180.0,115170.0,0.06917317]
["bitfinex","BTCUSD",1757649304605,1.34930187,115180.0,115170.0,0.06917317]
["bitfinex","BTCUSD",1757649304805,1.46163684,115180.0,115170.0,0.11477317]
["bitfinex","BTCUSD",1757649305027,1.400161,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649305241,1.400161,115180.0,115170.0,0.14825317]
["bitfinex","BTCUSD",1757649306872,1.400161,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649306873,1.545841,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649308060,1.400161,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649308716,1.40015419,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649309153,1.174178,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649312684,1.319858,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649315164,0.86790562,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649315420,1.319858,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649321406,1.319818,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649322401,1.16932178,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649327145,0.86786562,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649327533,1.0185937,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649329974,1.32004986,115180.0,115170.0,0.00257317]
["bitfinex","BTCUSD",1757649330174,1.32004986,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649330414,1.37004986,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649330582,1.3789143,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649330981,1.3759143,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649331411,1.3769143,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649331572,1.07545814,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649331773,1.07845814,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649333166,1.10187234,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649336303,1.10999301,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649336833,0.96435301,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649337502,1.10995301,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649338283,1.10183234,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649340620,1.10184234,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649342505,1.14833299,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649343386,1.14832929,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649347370,0.95111056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649347744,1.10183864,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649347949,0.95111056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649348840,1.10183864,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649353212,1.20183864,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649354282,1.20995995,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649354729,1.06435995,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649354871,1.20991995,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649358187,1.29745113,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757649358910,0.19882816,115140.0,115130.0,0.07051254]
["bitfinex","BTCUSD",1757649359149,0.19882816,115140.0,115130.0,0.13715254]
["bitfinex","BTCUSD",1757649359150,0.28635168,115140.0,115130.0,0.13715254]
["bitfinex","BTCUSD",1757649359340,0.28635168,115140.0,115130.0,0.28267254]
["bitfinex","BTCUSD",1757649359675,0.29145168,115140.0,115130.0,0.28267254]
["bitfinex","BTCUSD",1757649359905,0.29145168,115140.0,115130.0,0.06664]
["bitfinex","BTCUSD",1757649360105,0.29245168,115140.0,115130.0,0.21216]
["bitfinex","BTCUSD",1757649360305,0.29245168,115140.0,115130.0,0.21230187]
["bitfinex","BTCUSD",1757649360512,0.29245168,115140.0,115130.0,0.06978187]
["bitfinex","BTCUSD",1757649360751,0.29255168,115140.0,115130.0,0.21530187]
["bitfinex","BTCUSD",1757649360955,0.44427976,115140.0,115130.0,0.21230187]
["bitfinex","BTCUSD",1757649361473,0.4713413,115140.0,115130.0,0.00214187]
["bitfinex","BTCUSD",1757649361920,0.4712413,115140.0,115130.0,0.00214187]
["bitfinex","BTCUSD",1757649362158,0.4692413,115140.0,115130.0,0.00214187]
["bitfinex","BTCUSD",1757649362574,0.4702413,115140.0,115130.0,0.00214187]
["bitfinex","BTCUSD",1757649362773,0.4693413,115140.0,115130.0,0.00014187]
["bitfinex","BTCUSD",1757649363326,0.9096413,115140.0,115130.0,0.00014187]
["bitfinex","BTCUSD",1757649364197,1.2496413,115140.0,115130.0,0.00014187]
["bitfinex","BTCUSD",1757649364411,1.09891322,115140.0,115130.0,0.00014187]
["bitfinex","BTCUSD",1757649364633,1.2496413,115140.0,115130.0,0.00014187]
["bitfinex","BTCUSD",1757649370883,1.09584322,115140.0,115130.0,0.00229187]
["bitfinex","BTCUSD",1757649371219,1.09584322,115140.0,115130.0,0.02655187]
["bitfinex","BTCUSD",1757649371220,1.09381322,115140.0,115130.0,0.02655187]
["bitfinex","BTCUSD",1757649371795,1.09891322,115140.0,115130.0,0.02655187]
["bitfinex","BTCUSD",1757649372031,1.09891322,115140.0,115130.0,0.00229187]
["bitfinex","BTCUSD",1757649373485,1.09381322,115140.0,115130.0,0.02970187]
["bitfinex","BTCUSD",1757649373818,1.09381322,115140.0,115130.0,0.02655187]
["bitfinex","BTCUSD",1757649374221,0.7026251,115140.0,115130.0,0.03187332]
["bitfinex","BTCUSD",1757649374846,0.72775168,115140.0,115130.0,0.02970187]
["bitfinex","BTCUSD",1757649375337,0.72775168,115140.0,115130.0,0.03187332]
["bitfinex","BTCUSD",1757649376524,0.72775168,115140.0,115130.0,0.02970187]
["bitfinex","BTCUSD",1757649379027,0.72775168,115140.0,115130.0,0.17518187]
["bitfinex","BTCUSD",1757649379671,0.72775168,115140.0,115130.0,0.17818187]
["bitfinex","BTCUSD",1757649380640,0.72775168,115140.0,115130.0,0.03270187]
["bitfinex","BTCUSD",1757649380841,0.72775168,115140.0,115130.0,0.17818187]
["bitfinex","BTCUSD",1757649381049,0.72775168,115140.0,115130.0,0.03270187]
["bitfinex","BTCUSD",1757649381263,0.72775168,115140.0,115130.0,0.17818187]
["bitfinex","BTCUSD",1757649384031,0.72775168,115140.0,115130.0,0.03270187]
["bitfinex","BTCUSD",1757649384465,0.72775168,115140.0,115130.0,0.17503187]
["bitfinex","BTCUSD",1757649384918,0.72775168,115140.0,115130.0,0.17827187]
["bitfinex","BTCUSD",1757649387733,0.72775168,115140.0,115130.0,0.03279187]
["bitfinex","BTCUSD",1757649387923,0.72775168,115140.0,115130.0,0.17823187]
["bitfinex","BTCUSD",1757649390943,0.72775168,115140.0,115130.0,0.03279187]
["bitfinex","BTCUSD",1757649391351,0.72775168,115140.0,115130.0,0.17823187]
["bitfinex","BTCUSD",1757649394022,0.72775168,115140.0,115130.0,0.17499187]
["bitfinex","BTCUSD",1757649394253,0.72775168,115140.0,115130.0,0.17823187]
["bitfinex","BTCUSD",1757649398823,0.72775168,115140.0,115130.0,0.17819187]
["bitfinex","BTCUSD",1757649404594,0.72775168,115140.0,115130.0,0.03279187]
["bitfinex","BTCUSD",1757649404818,0.72775168,115140.0,115130.0,0.17819187]
["bitfinex","BTCUSD",1757649405669,0.72775168,115140.0,115130.0,0.03279187]
["bitfinex","BTCUSD",1757649405875,0.72775168,115140.0,115130.0,0.17819187]
["bitfinex","BTCUSD",1757649407551,0.72775168,115140.0,115130.0,0.03279187]
["bitfinex","BTCUSD",1757649407754,0.72775168,115140.0,115130.0,0.17819187]
["bitfinex","BTCUSD",1757649408327,0.73290168,115140.0,115130.0,0.02955187]
["bitfinex","BTCUSD",1757649408547,0.73290168,115140.0,115130.0,0.00314187]
["bitfinex","BTCUSD",1757649408768,0.73290168,115140.0,115130.0,0.15056187]
["bitfinex","BTCUSD",1757649409208,0.72775168,115140.0,115130.0,0.15056187]
["bitfinex","BTCUSD",1757649409849,0.72775168,115140.0,115130.0,0.17424187]
["bitfinex","BTCUSD",1757649410057,0.72775168,115140.0,115130.0,0.17748187]
["bitfinex","BTCUSD",1757649416384,0.72775168,115140.0,115130.0,0.03208187]
["bitfinex","BTCUSD",1757649416595,0.72775168,115140.0,115130.0,0.17744187]
["bitfinex","BTCUSD",1757649418927,0.72775168,115140.0,115130.0,0.17420187]
["bitfinex","BTCUSD",1757649419135,0.72775168,115140.0,115130.0,0.17743187]
["bitfinex","BTCUSD",1757649422215,0.72775168,115140.0,115130.0,0.24407187]
["bitfinex","BTCUSD",1757649430996,0.52892352,115140.0,115130.0,0.41778853]
["bitfinex","BTCUSD",1757649431431,0.08962352,115140.0,115130.0,0.09871187]
["bitfinex","BTCUSD",1757649431638,0.08962352,115140.0,115130.0,0.24407187]
["bitfinex","BTCUSD",1757649431849,0.2633251,115140.0,115130.0,0.24407187]
["bitfinex","BTCUSD",1757649440700,0.2633251,115140.0,115130.0,0.09871187]
["bitfinex","BTCUSD",1757649440907,0.2633251,115140.0,115130.0,0.24403187]
["bitfinex","BTCUSD",1757649445263,0.2633251,115140.0,115130.0,0.09871187]
["bitfinex","BTCUSD",1757649445459,0.2633251,115140.0,115130.0,0.24403187]
["bitfinex","BTCUSD",1757649446034,0.08962352,115140.0,115130.0,0.24403187]
["bitfinex","BTCUSD",1757649446216,0.08962352,115140.0,115130.0,0.41774853]
["bitfinex","BTCUSD",1757649447071,0.2633251,115140.0,115130.0,0.41774853]
["bitfinex","BTCUSD",1757649447279,0.2633251,115140.0,115130.0,0.24403187]
["bitfinex","BTCUSD",1757649447926,0.2633251,115140.0,115130.0,0.09871187]
["bitfinex","BTCUSD",1757649448138,0.2633251,115140.0,115130.0,0.24399187]
["bitfinex","BTCUSD",1757649451761,0.08962352,115140.0,115130.0,0.24399187]
["bitfinex","BTCUSD",1757649451964,0.08962352,115140.0,115130.0,0.41770853]
["bitfinex","BTCUSD",1757649453747,0.08952352,115140.0,115130.0,0.41770853]
["bitfinex","BTCUSD",1757649456021,0.08952352,115140.0,115130.0,0.44376292]
["bitfinex","BTCUSD",1757649469431,0.08952352,115140.0,115130.0,0.44372292]
["bitfinex","BTCUSD",1757649489738,0.08852352,115140.0,115130.0,0.44372292]
["bitfinex","BTCUSD",1757649490333,0.08952352,115140.0,115130.0,0.44572292]
["bitfinex","BTCUSD",1757649490550,0.08952352,115140.0,115130.0,0.12676626]
["bitfinex","BTCUSD",1757649490785,0.2632251,115140.0,115130.0,0.27192626]
["bitfinex","BTCUSD",1757649495410,0.2632251,115140.0,115130.0,0.12676626]
["bitfinex","BTCUSD",1757649495584,0.2632251,115140.0,115130.0,0.27192626]
["bitfinex","BTCUSD",1757649502282,0.2632251,115140.0,115130.0,0.26869626]
["bitfinex","BTCUSD",1757649502485,0.29360168,115140.0,115130.0,0.09985626]
["bitfinex","BTCUSD",1757649502683,0.29360168,115140.0,115130.0,0.24299626]
["bitfinex","BTCUSD",1757649502913,0.29360168,115140.0,115130.0,0.21694187]
["bitfinex","BTCUSD",1757649503900,0.29360168,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649505303,0.29048168,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649506626,0.29344168,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649511619,0.28835168,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649513776,0.28795372,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649515395,0.29295372,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649519309,0.28795372,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649519768,0.29295372,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649521642,0.28795372,115140.0,115130.0,0.21910187]
["bitfinex","BTCUSD",1757649521881,0.28795372,115140.0,115130.0,0.24681187]
["bitfinex","BTCUSD",1757649525108,0.28795372,115140.0,115130.0,0.24369187]
["bitfinex","BTCUSD",1757649525626,0.28795372,115140.0,115130.0,0.24681187]
["bitfinex","BTCUSD",1757649527402,0.28795372,115140.0,115130.0,0.24369187]
["bitfinex","BTCUSD",1757649529083,0.28795372,115140.0,115130.0,0.24681187]
["bitfinex","BTCUSD",1757649530762,0.26282714,115140.0,115130.0,0.24681187]
["bitfinex","BTCUSD",1757649530972,0.08912556,115140.0,115130.0,0.24681187]
["bitfinex","BTCUSD",1757649531095,0.08912556,115140.0,115130.0,0.27286599]
["bitfinex","BTCUSD",1757649531786,0.08912556,115140.0,115130.0,0.44658265]
["bitfinex","BTCUSD",1757649535657,0.08912556,115140.0,115130.0,0.12770599]
["bitfinex","BTCUSD",1757649535917,0.26282714,115140.0,115130.0,0.27278599]
["bitfinex","BTCUSD",1757649540172,0.26282714,115140.0,115130.0,0.12770599]
["bitfinex","BTCUSD",1757649540438,0.26282714,115140.0,115130.0,0.27278599]
["bitfinex","BTCUSD",1757649544942,0.26282714,115140.0,115130.0,0.44650265]
["bitfinex","BTCUSD",1757649544943,0.08912556,115140.0,115130.0,0.44650265]
["bitfinex","BTCUSD",1757649548538,0.08912556,115140.0,115130.0,0.78650265]
["bitfinex","BTCUSD",1757649549403,0.08912556,115140.0,115130.0,0.64142265]
["bitfinex","BTCUSD",1757649549602,0.08912556,115140.0,115130.0,0.78650265]
["bitfinex","BTCUSD",1757649554537,0.08912556,115140.0,115130.0,0.64142265]
["bitfinex","BTCUSD",1757649554743,0.08912556,115140.0,115130.0,0.78650265]
["bitfinex","BTCUSD",1757649559729,0.08912556,115140.0,115130.0,0.78646265]
["bitfinex","BTCUSD",1757649563955,0.08912556,115140.0,115130.0,0.64142265]
["bitfinex","BTCUSD",1757649564164,0.08912556,115140.0,115130.0,0.78646265]
["bitfinex","BTCUSD",1757649565713,0.08912556,115140.0,115130.0,0.64142265]
["bitfinex","BTCUSD",1757649565870,0.08912556,115140.0,115130.0,0.87780265]
["bitfinex","BTCUSD",1757649566693,0.08812556,115140.0,115130.0,0.87780265]
["bitfinex","BTCUSD",1757649566877,0.08712556,115140.0,115130.0,0.87580265]
["bitfinex","BTCUSD",1757649567105,0.09012556,115140.0,115130.0,0.87780265]
["bitfinex","BTCUSD",1757649567559,0.08912556,115140.0,115130.0,0.87780265]
["bitfinex","BTCUSD",1757649567764,0.09012556,115140.0,115130.0,0.87780265]
["bitfinex","BTCUSD",1757649568388,0.08812556,115140.0,115130.0,1.27580265]
["bitfinex","BTCUSD",1757649568795,0.08912556,115140.0,115130.0,1.27980265]
["bitfinex","BTCUSD",1757649571347,0.08912556,115140.0,115130.0,1.34475824]
["bitfinex","BTCUSD",1757649572168,0.002,115140.0,115130.0,1.39475824]
["bitfinex","BTCUSD",1757649572308,0.002,115140.0,115130.0,1.29971824]
["bitfinex","BTCUSD",1757649572925,0.002,115140.0,115130.0,1.44475824]
["bitfinex","BTCUSD",1757649574657,0.08952352,115140.0,115130.0,1.39471824]
["bitfinex","BTCUSD",1757649590738,0.08952352,115140.0,115130.0,1.24971824]
["bitfinex","BTCUSD",1757649590955,0.08952352,115140.0,115130.0,1.39471824]
["bitfinex","BTCUSD",1757649591274,0.08952352,115140.0,115130.0,1.24971824]
["bitfinex","BTCUSD",1757649591481,0.08952352,115140.0,115130.0,1.39471824]
["bitfinex","BTCUSD",1757649591886,0.08952352,115140.0,115130.0,1.24971824]
["bitfinex","BTCUSD",1757649592089,0.08952352,115140.0,115130.0,1.39471824]
["bitfinex","BTCUSD",1757649592995,0.08952352,115140.0,115130.0,1.24971824]
["bitfinex","BTCUSD",1757649593155,0.08952352,115140.0,115130.0,1.39471824]
["bitfinex","BTCUSD",1757649593921,0.08952352,115140.0,115130.0,1.60291824]
["bitfinex","BTCUSD",1757649596777,0.08952352,115140.0,115130.0,0.57657824]
["bitfinex","BTCUSD",1757649596993,0.08952352,115140.0,115130.0,0.72153824]
["bitfinex","BTCUSD",1757649597219,0.08952352,115140.0,115130.0,0.51162265]
["bitfinex","BTCUSD",1757649597419,0.08952352,115140.0,115130.0,0.65658265]
["bitfinex","BTCUSD",1757649597619,0.2632251,115140.0,115130.0,0.33478599]
["bitfinex","BTCUSD",1757649597852,0.2681851,115140.0,115130.0,0.07374187]
["bitfinex","BTCUSD",1757649598040,0.2681851,115140.0,115130.0,0.21870187]
["bitfinex","BTCUSD",1757649599283,0.2671851,115140.0,115130.0,0.21870187]
["bitfinex","BTCUSD",1757649599487,0.2681851,115140.0,115130.0,0.21870187]
["bitfinex","BTCUSD",1757649599907,0.2671851,115140.0,115130.0,0.21470187]
["bitfinex","BTCUSD",1757649600419,0.29331168,115140.0,115130.0,0.21770187]
["bitfinex","BTCUSD",1757649600636,0.29231168,115140.0,115130.0,0.21770187]
["bitfinex","BTCUSD",1757649600838,0.29231168,115140.0,115130.0,0.21470187]
["bitfinex","BTCUSD",1757649601266,0.29331168,115140.0,115130.0,0.21570187]
["bitfinex","BTCUSD",1757649601934,0.29331168,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649611219,0.2632251,115140.0,115130.0,0.24457187]
["bitfinex","BTCUSD",1757649611400,0.2632251,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649611401,0.2651751,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649611607,0.2681851,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649613914,0.2681851,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649614553,0.2681851,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649615371,0.2681851,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649616897,0.2681851,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649617780,0.2632251,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649617994,0.2681851,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649619493,0.2632251,115140.0,115130.0,0.24149187]
["bitfinex","BTCUSD",1757649619900,0.2681851,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649620113,0.2681851,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649623487,0.2681851,115140.0,115130.0,0.21775187]
["bitfinex","BTCUSD",1757649623716,0.2681851,115140.0,115130.0,0.21574187]
["bitfinex","BTCUSD",1757649627489,0.2681851,115140.0,115130.0,0.21606187]
["bitfinex","BTCUSD",1757649628863,0.2681851,115140.0,115130.0,0.21814187]
["bitfinex","BTCUSD",1757649629084,0.2681851,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649629301,0.2681851,115140.0,115130.0,0.21610187]
["bitfinex","BTCUSD",1757649631175,0.2681851,115140.0,115130.0,0.21622187]
["bitfinex","BTCUSD",1757649632908,0.2681851,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649633112,0.2681851,115140.0,115130.0,0.21618187]
["bitfinex","BTCUSD",1757649633310,0.2681851,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649633520,0.2681851,115140.0,115130.0,0.21638187]
["bitfinex","BTCUSD",1757649635190,0.2681851,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649638822,0.2681851,115140.0,115130.0,0.21630187]
["bitfinex","BTCUSD",1757649639022,0.2681851,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649639235,0.2681851,115140.0,115130.0,0.21630187]
["bitfinex","BTCUSD",1757649641077,0.29331168,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649641280,0.54368659,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649641698,0.54368659,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649641904,0.54378659,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649642308,0.54378659,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649642521,0.54378659,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649643715,0.30999168,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649643929,0.53608659,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649645112,0.54497865,115140.0,115130.0,0.21634187]
["bitfinex","BTCUSD",1757649646720,0.54497865,115140.0,115130.0,0.07074187]
["bitfinex","BTCUSD",1757649647098,0.54497865,115140.0,115130.0,0.21630187]
["bitfinex","BTCUSD",1757649647526,0.54497865,115140.0,115130.0,0.14970187]
["bitfinex","BTCUSD",1757649647739,0.54497865,115140.0,115130.0,0.00414187]
["bitfinex","BTCUSD",1757649647950,0.88497865,115140.0,115130.0,0.14970187]
["bitfinex","BTCUSD",1757649652917,0.65888374,115140.0,115130.0,0.14970187]
["bitfinex","BTCUSD",1757649653116,0.88497865,115140.0,115130.0,0.14970187]
["bitfinex","BTCUSD",1757649654569,0.88497865,115140.0,115130.0,0.00414187]
["bitfinex","BTCUSD",1757649654776,0.88497865,115140.0,115130.0,0.14962187]
["bitfinex","BTCUSD",1757649655804,1.11107356,115140.0,115130.0,0.00414187]
["bitfinex","BTCUSD",1757649656022,0.17373175,115120.0,115110.0,0.21232]
["bitfinex","BTCUSD",1757649656233,0.48735018,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649656436,0.48949018,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649656613,0.51708018,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649656957,0.51718018,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649658284,0.29108527,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649658454,0.51718018,115120.0,115110.0,0.21236722]
["bitfinex","BTCUSD",1757649658659,0.51918018,115120.0,115110.0,0.21336722]
["bitfinex","BTCUSD",1757649659079,0.52118018,115120.0,115110.0,0.21336722]
["bitfinex","BTCUSD",1757649664060,0.54630676,115120.0,115110.0,0.21336722]
["bitfinex","BTCUSD",1757649664265,0.54630676,115120.0,115110.0,0.14672722]
["bitfinex","BTCUSD",1757649664883,0.32021185,115120.0,115110.0,0.14672722]
["bitfinex","BTCUSD",1757649665139,0.54630676,115120.0,115110.0,0.14672722]
["bitfinex","BTCUSD",1757649666284,0.54630676,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649666508,0.52118018,115120.0,115110.0,0.14668722]
["bitfinex","BTCUSD",1757649667507,0.54630676,115120.0,115110.0,0.14668722]
["bitfinex","BTCUSD",1757649667889,1.11240167,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649668305,1.1384682,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649669174,1.2818282,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649669382,1.29804054,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649669561,1.30304054,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649669716,0.85085072,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649669932,1.30304054,115120.0,115110.0,0.00124722]
["bitfinex","BTCUSD",1757649670155,1.30104054,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649670378,1.30103926,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649671172,1.30603926,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649672236,1.30599926,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649672707,1.39353044,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649673115,1.30599926,115120.0,115110.0,0.00024722]
["bitfinex","BTCUSD",1757649673369,1.30599926,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649674390,1.30599706,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649674803,0.70848724,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649675013,1.30595706,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649675513,1.3246286,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649675719,1.1793486,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649675935,1.3246286,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649677376,1.41215978,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649678282,1.32462845,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649679343,0.87243863,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649679549,1.32462845,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649679748,0.87239863,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649679938,1.32454845,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649680365,0.87235863,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649680580,1.32454845,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649681169,1.33062803,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649682105,1.18542803,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649682304,1.33066792,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649684729,1.4181991,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649687436,1.44158384,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649688516,1.29118166,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649689937,1.29110166,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649690840,1.20357048,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649692014,1.20018256,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649692224,1.23928925,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649695225,1.21590451,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649695622,1.23930807,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649696259,1.21590451,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649696471,1.23930927,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649696883,1.21590451,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649699516,1.239308,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649701387,1.533448,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649701591,1.678608,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757649703443,0.53888852,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649703663,1.10833993,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649703900,1.14301338,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649704653,1.16908502,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649704869,1.17508502,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649705273,1.17511922,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649706338,1.09080559,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649706553,1.23596559,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649706962,1.23996559,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649708336,1.0948009,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649708534,1.2399609,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649708760,0.93817326,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649708963,1.2399609,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649709387,1.23387214,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649710361,1.23087214,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649710834,1.23487214,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649716084,1.08971214,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649716239,1.23487214,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649716874,1.23486196,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649717806,1.24094884,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649720202,1.24097758,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649722031,1.09581758,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649722282,1.24097758,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757649722641,0.47557978,115080.0,115070.0,0.07051254]
["bitfinex","BTCUSD",1757649722845,0.7082633,115080.0,115070.0,0.07051254]
["bitfinex","BTCUSD",1757649723051,0.7134633,115080.0,115070.0,0.07051254]
["bitfinex","BTCUSD",1757649723262,0.19893382,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649723492,0.28645734,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649723652,0.29165734,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649723855,0.29179894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649724626,0.44369276,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649725382,0.44469276,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649725860,0.45221334,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649726023,0.30031952,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649726223,0.29379894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649726466,0.29579894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649727428,0.44669276,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649727630,0.29579894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649727831,0.44669276,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649728316,0.29589894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649728523,0.44679276,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649728733,0.45570477,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649732071,0.60086477,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649732280,0.30481095,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649732498,0.45570477,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649738387,0.30481095,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649738570,0.45570477,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649742055,0.26557236,115070.0,115060.0,0.17690277]
["bitfinex","BTCUSD",1757649742237,0.09176512,115070.0,115060.0,0.35072512]
["bitfinex","BTCUSD",1757649742436,0.09176512,115070.0,115060.0,0.34855235]
["bitfinex","BTCUSD",1757649742633,0.09166512,115070.0,115060.0,0.34855235]
["bitfinex","BTCUSD",1757649744025,0.29579894,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649747644,0.6828706,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649747827,0.47980229,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649748038,0.50588065,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649748521,0.56943112,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649748740,0.56743112,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649748938,0.56843112,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649749167,0.57143112,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649750439,0.64703427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649756696,0.79219427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649763122,0.78919427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649763323,0.79019427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649763529,0.79419427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649765803,0.3982373,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649766011,0.76989427,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649768064,0.76118474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649769461,0.61602474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649769690,0.76118474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649770065,0.61602474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649770277,0.76118474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649771015,0.61602474,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649771460,0.58994638,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649771897,0.73510638,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649772834,0.36316941,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649773058,0.73482638,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649778232,0.73830327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649779440,0.77326789,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649780882,0.54677092,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649781087,0.77326789,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649781267,0.75702096,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649785559,0.73830327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649792182,0.73826327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649797204,0.59314327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649797408,0.73826327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649801005,0.5117663,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649801169,0.73826327,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649801380,0.3666463,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757649801559,0.29817583,115070.0,115060.0,0.00229]
["bitfinex","BTCUSD",1757649801760,0.29469894,115070.0,115060.0,0.00229]
["bitfinex","BTCUSD",1757649802017,0.26957236,115070.0,115060.0,0.02864]
["bitfinex","BTCUSD",1757649802215,0.29469894,115070.0,115060.0,0.09532]
["bitfinex","BTCUSD",1757649803014,0.29459894,115070.0,115060.0,0.09532]
["bitfinex","BTCUSD",1757649806140,0.29459894,115070.0,115060.0,0.24044]
["bitfinex","BTCUSD",1757649806450,0.29459894,115070.0,115060.0,0.09532]
["bitfinex","BTCUSD",1757649806655,0.29459894,115070.0,115060.0,0.2404]
["bitfinex","BTCUSD",1757649806903,0.29459894,115070.0,115060.0,0.23731]
["bitfinex","BTCUSD",1757649807371,0.29459894,115070.0,115060.0,0.09223]
["bitfinex","BTCUSD",1757649807587,0.29967894,115070.0,115060.0,0.23731]
["bitfinex","BTCUSD",1757649807762,0.29459894,115070.0,115060.0,0.23731]
["bitfinex","BTCUSD",1757649809258,0.29459894,115070.0,115060.0,0.09223]
["bitfinex","BTCUSD",1757649809510,0.29459894,115070.0,115060.0,0.23731]
["bitfinex","BTCUSD",1757649811128,0.29344745,115070.0,115060.0,0.23731]
["bitfinex","BTCUSD",1757649812300,0.29344745,115070.0,115060.0,0.24055]
["bitfinex","BTCUSD",1757649815667,0.09451363,115070.0,115060.0,0.41437235]
["bitfinex","BTCUSD",1757649816069,0.09451363,115070.0,115060.0,0.75437235]
["bitfinex","BTCUSD",1757649816623,0.09051363,115070.0,115060.0,0.75437235]
["bitfinex","BTCUSD",1757649816826,0.09251363,115070.0,115060.0,0.75437235]
["bitfinex","BTCUSD",1757649817287,0.08851363,115070.0,115060.0,0.75437235]
["bitfinex","BTCUSD",1757649817686,0.09151363,115070.0,115060.0,0.75537235]
["bitfinex","BTCUSD",1757649823420,0.09151363,115070.0,115060.0,0.78143753]
["bitfinex","BTCUSD",1757649826193,0.09151363,115070.0,115060.0,0.63635753]
["bitfinex","BTCUSD",1757649826417,0.09151363,115070.0,115060.0,0.78139753]
["bitfinex","BTCUSD",1757649827899,0.09151363,115070.0,115060.0,0.63635753]
["bitfinex","BTCUSD",1757649828310,0.09151363,115070.0,115060.0,0.78139753]
["bitfinex","BTCUSD",1757649828541,0.09151363,115070.0,115060.0,0.63635753]
["bitfinex","BTCUSD",1757649828709,0.09151363,115070.0,115060.0,0.78135753]
["bitfinex","BTCUSD",1757649829365,0.09151363,115070.0,115060.0,0.63635753]
["bitfinex","BTCUSD",1757649829587,0.09151363,115070.0,115060.0,0.78135753]
["bitfinex","BTCUSD",1757649831264,0.09151363,115070.0,115060.0,0.78035753]
["bitfinex","BTCUSD",1757649831470,0.08851363,115070.0,115060.0,0.78035753]
["bitfinex","BTCUSD",1757649831675,0.08951363,115070.0,115060.0,0.63635753]
["bitfinex","BTCUSD",1757649831873,0.08951363,115070.0,115060.0,0.78135753]
["bitfinex","BTCUSD",1757649832081,0.08751363,115070.0,115060.0,0.75529235]
["bitfinex","BTCUSD",1757649832340,0.26132087,115070.0,115060.0,0.09647]
["bitfinex","BTCUSD",1757649832552,0.26332087,115070.0,115060.0,0.09323]
["bitfinex","BTCUSD",1757649832755,0.26332087,115070.0,115060.0,0.23823]
["bitfinex","BTCUSD",1757649833185,0.26332087,115070.0,115060.0,0.24147]
["bitfinex","BTCUSD",1757649834206,0.26332087,115070.0,115060.0,0.09323]
["bitfinex","BTCUSD",1757649834421,0.26540087,115070.0,115060.0,0.23823]
["bitfinex","BTCUSD",1757649835912,0.26540087,115070.0,115060.0,0.09323]
["bitfinex","BTCUSD",1757649836144,0.29052745,115070.0,115060.0,0.23823]
["bitfinex","BTCUSD",1757649837143,0.28844745,115070.0,115060.0,0.23823]
["bitfinex","BTCUSD",1757649845790,0.28844745,115070.0,115060.0,0.24128]
["bitfinex","BTCUSD",1757649851470,0.26332087,115070.0,115060.0,0.24128]
["bitfinex","BTCUSD",1757649854180,0.08951363,115070.0,115060.0,0.24128]
["bitfinex","BTCUSD",1757649854793,0.26332087,115070.0,115060.0,0.24128]
["bitfinex","BTCUSD",1757649855549,0.26332087,115070.0,115060.0,0.09628]
["bitfinex","BTCUSD",1757649855754,0.26332087,115070.0,115060.0,0.23819]
["bitfinex","BTCUSD",1757649858918,0.26332087,115070.0,115060.0,0.24124]
["bitfinex","BTCUSD",1757649859133,0.26332087,115070.0,115060.0,0.09628]
["bitfinex","BTCUSD",1757649859335,0.26332087,115070.0,115060.0,0.24124]
["bitfinex","BTCUSD",1757649875315,0.08951363,115070.0,115060.0,0.41506235]
["bitfinex","BTCUSD",1757649878236,0.08951363,115070.0,115060.0,0.75506235]
["bitfinex","BTCUSD",1757649880363,0.08951363,115070.0,115060.0,0.75502235]
["bitfinex","BTCUSD",1757649885055,0.08951363,115070.0,115060.0,0.61010235]
["bitfinex","BTCUSD",1757649885234,0.08951363,115070.0,115060.0,0.75498235]
["bitfinex","BTCUSD",1757649887296,0.08951363,115070.0,115060.0,0.61010235]
["bitfinex","BTCUSD",1757649887481,0.08951363,115070.0,115060.0,0.75498235]
["bitfinex","BTCUSD",1757649890505,0.08951363,115070.0,115060.0,0.7810498]
["bitfinex","BTCUSD",1757649897907,0.08951363,115070.0,115060.0,0.6361698]
["bitfinex","BTCUSD",1757649898104,0.08951363,115070.0,115060.0,0.7810098]
["bitfinex","BTCUSD",1757649898669,0.08951363,115070.0,115060.0,0.6361698]
["bitfinex","BTCUSD",1757649898866,0.08951363,115070.0,115060.0,0.7810098]
["bitfinex","BTCUSD",1757649902954,0.08951363,115070.0,115060.0,0.6361698]
["bitfinex","BTCUSD",1757649903337,0.08951363,115070.0,115060.0,0.7810098]
["bitfinex","BTCUSD",1757649911865,0.08951363,115070.0,115060.0,0.8810098]
["bitfinex","BTCUSD",1757649916187,0.08751363,115070.0,115060.0,0.8810098]
["bitfinex","BTCUSD",1757649916421,0.08851363,115070.0,115060.0,0.8810098]
["bitfinex","BTCUSD",1757649916755,0.08751363,115070.0,115060.0,0.8810098]
["bitfinex","BTCUSD",1757649917272,0.08851363,115070.0,115060.0,0.8810098]
["bitfinex","BTCUSD",1757649917493,0.08851363,115070.0,115060.0,0.8809698]
["bitfinex","BTCUSD",1757649917685,0.08751363,115070.0,115060.0,0.8799698]
["bitfinex","BTCUSD",1757649917900,0.08851363,115070.0,115060.0,0.96105269]
["bitfinex","BTCUSD",1757649918211,0.08751363,115070.0,115060.0,0.95805269]
["bitfinex","BTCUSD",1757649918785,0.08851363,115070.0,115060.0,0.96005269]
["bitfinex","BTCUSD",1757649921693,0.08851363,115070.0,115060.0,0.81525269]
["bitfinex","BTCUSD",1757649922142,0.08851363,115070.0,115060.0,0.96001269]
["bitfinex","BTCUSD",1757649925971,0.08851363,115070.0,115060.0,0.96100269]
["bitfinex","BTCUSD",1757649926859,0.08851363,115070.0,115060.0,0.7381598]
["bitfinex","BTCUSD",1757649927060,0.08851363,115070.0,115060.0,0.8829198]
["bitfinex","BTCUSD",1757649927909,0.08851363,115070.0,115060.0,0.7381598]
["bitfinex","BTCUSD",1757649928309,0.08851363,115070.0,115060.0,0.8798698]
["bitfinex","BTCUSD",1757649928687,0.08851363,115070.0,115060.0,0.5398698]
["bitfinex","BTCUSD",1757649928956,0.08851363,115070.0,115060.0,0.8798698]
["bitfinex","BTCUSD",1757649929348,0.08851363,115070.0,115060.0,0.7351098]
["bitfinex","BTCUSD",1757649929509,0.09354363,115070.0,115060.0,0.68179745]
["bitfinex","BTCUSD",1757649929708,0.09354363,115070.0,115060.0,0.8556198]
["bitfinex","BTCUSD",1757649930012,0.26735087,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649930650,0.26442087,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649931076,0.26442087,115070.0,115060.0,0.17097]
["bitfinex","BTCUSD",1757649931285,0.26232087,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649931498,0.26735087,115070.0,115060.0,0.17097]
["bitfinex","BTCUSD",1757649931703,0.26735087,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649931923,0.26442087,115070.0,115060.0,0.17097]
["bitfinex","BTCUSD",1757649932138,0.26438086,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649932597,0.26731086,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649934084,0.26731086,115070.0,115060.0,0.17097]
["bitfinex","BTCUSD",1757649934314,0.26731086,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649934852,0.26643858,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649935054,0.26643858,115070.0,115060.0,0.17097]
["bitfinex","BTCUSD",1757649935467,0.26643858,115070.0,115060.0,0.31573]
["bitfinex","BTCUSD",1757649935884,0.26643858,115070.0,115060.0,0.16888]
["bitfinex","BTCUSD",1757649936084,0.26643858,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649937186,0.26543858,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649937402,0.26443858,115070.0,115060.0,0.31164]
["bitfinex","BTCUSD",1757649937806,0.26543858,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649938598,0.26643858,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649952972,0.26643858,115070.0,115060.0,0.16888]
["bitfinex","BTCUSD",1757649953413,0.26643858,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649954756,0.29251183,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649958298,0.29251183,115070.0,115060.0,0.16888]
["bitfinex","BTCUSD",1757649958506,0.34061841,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649959232,0.33961841,115070.0,115060.0,0.31364]
["bitfinex","BTCUSD",1757649959663,0.34161841,115070.0,115060.0,0.31164]
["bitfinex","BTCUSD",1757649959866,0.34461841,115070.0,115060.0,0.31264]
["bitfinex","BTCUSD",1757649962394,0.35319394,115070.0,115060.0,0.31264]
["bitfinex","BTCUSD",1757649964296,0.35319394,115070.0,115060.0,0.16788]
["bitfinex","BTCUSD",1757649964497,0.35319394,115070.0,115060.0,0.31264]
["bitfinex","BTCUSD",1757649964931,0.35329394,115070.0,115060.0,0.31264]
["bitfinex","BTCUSD",1757649966644,0.35329394,115070.0,115060.0,0.16788]
["bitfinex","BTCUSD",1757649966860,0.35329394,115070.0,115060.0,0.3126]
["bitfinex","BTCUSD",1757649967957,0.34471841,115070.0,115060.0,0.3126]
["bitfinex","BTCUSD",1757649969805,0.3535581,115070.0,115060.0,0.3126]
["bitfinex","BTCUSD",1757649970030,0.34471841,115070.0,115060.0,0.3126]
["bitfinex","BTCUSD",1757649973669,0.32173841,115070.0,115060.0,0.3126]
["bitfinex","BTCUSD",1757650001225,0.32173841,115070.0,115060.0,0.24592]
["bitfinex","BTCUSD",1757650002526,0.19894893,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757650002736,0.28647245,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650002953,0.29149245,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650003161,0.3175701,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650003413,0.3176701,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650003857,0.3196701,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650004067,0.3206701,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650004719,0.61257712,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650005139,0.38615361,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650005341,0.61257712,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650008561,0.38615361,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650008763,0.61257712,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650009207,0.61257712,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1757650009414,0.61257712,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650017216,0.38615361,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650019145,0.3206701,115060.0,115050.0,0.1479]
["bitfinex","BTCUSD",1757650019337,0.29052352,115060.0,115050.0,0.1479]
["bitfinex","BTCUSD",1757650021817,0.29547352,115060.0,115050.0,0.1479]
["bitfinex","BTCUSD",1757650022244,0.29547352,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650023478,0.29547352,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1757650023701,0.29547352,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650025177,0.29547352,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1757650025397,0.54702361,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650025637,0.57032361,115060.0,115050.0,0.14588]
["bitfinex","BTCUSD",1757650025859,0.57032361,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1757650026079,0.3439001,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650026335,0.57032361,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650027300,0.57032361,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757650027509,0.57032361,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650027719,0.57032361,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757650027934,0.57032361,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650031220,0.54519703,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650031441,0.57032361,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757650031659,0.79674712,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650031867,0.57032361,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650032297,0.54319703,115060.0,115050.0,0.14488]
["bitfinex","BTCUSD",1757650032536,0.54319703,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650032537,0.54419703,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650032777,0.54619703,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650033207,0.54219703,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650033431,0.54519703,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650033639,0.77162054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650034106,0.77462054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650034554,0.77162054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650035370,0.76862054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650035591,0.31577352,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650035760,0.77262054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650035987,0.77662054,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650037427,0.32377352,115060.0,115050.0,0.14468]
["bitfinex","BTCUSD",1757650037662,0.17383746,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650037909,0.26136098,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650038111,0.26433098,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650038288,0.29239106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650038436,0.29249106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650038842,0.29549106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650039721,0.29849106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650042475,0.29849106,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650042727,0.52491457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650044221,0.52491457,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650044681,0.54821457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650046896,0.32179106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650047314,0.54821457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650048720,0.54821457,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650048926,0.54821457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650049578,0.54521457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650050202,0.54921457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650051052,0.54621457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650051456,0.32379106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650051677,0.55021457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650056008,0.32379106,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650056221,0.55021457,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650056415,0.55021457,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650058384,0.30049106,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650063800,0.27441098,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650070975,0.30049242,115050.0,115040.0,0.21156]
["bitfinex","BTCUSD",1757650080680,0.26946098,115050.0,115040.0,0.21369]
["bitfinex","BTCUSD",1757650081064,0.26946098,115050.0,115040.0,0.24048]
["bitfinex","BTCUSD",1757650081736,0.26946098,115050.0,115040.0,0.26655613]
["bitfinex","BTCUSD",1757650081949,0.26946098,115050.0,115040.0,0.60655613]
["bitfinex","BTCUSD",1757650082396,0.26946098,115050.0,115040.0,0.46187613]
["bitfinex","BTCUSD",1757650082614,0.26946098,115050.0,115040.0,0.60655613]
["bitfinex","BTCUSD",1757650082824,0.26946098,115050.0,115040.0,0.45871613]
["bitfinex","BTCUSD",1757650083042,0.26946098,115050.0,115040.0,0.60335613]
["bitfinex","BTCUSD",1757650084368,0.26946098,115050.0,115040.0,0.45871613]
["bitfinex","BTCUSD",1757650084590,0.27472098,115050.0,115040.0,0.57759613]
["bitfinex","BTCUSD",1757650084803,0.27472098,115050.0,115040.0,0.09295613]
["bitfinex","BTCUSD",1757650085028,0.27472098,115050.0,115040.0,0.21152]
["bitfinex","BTCUSD",1757650088334,0.27472098,115050.0,115040.0,0.21365]
["bitfinex","BTCUSD",1757650088552,0.26946098,115050.0,115040.0,0.24044]
["bitfinex","BTCUSD",1757650091836,0.26946098,115050.0,115040.0,0.26651552]
["bitfinex","BTCUSD",1757650095797,0.26946098,115050.0,115040.0,0.12187552]
["bitfinex","BTCUSD",1757650095991,0.26946098,115050.0,115040.0,0.26651552]
["bitfinex","BTCUSD",1757650100710,0.26946098,115050.0,115040.0,0.12187552]
["bitfinex","BTCUSD",1757650100910,0.26946098,115050.0,115040.0,0.26651552]
["bitfinex","BTCUSD",1757650104746,0.26946098,115050.0,115040.0,0.12187552]
["bitfinex","BTCUSD",1757650104984,0.26946098,115050.0,115040.0,0.26651552]
["bitfinex","BTCUSD",1757650106961,0.26946098,115050.0,115040.0,0.12187552]
["bitfinex","BTCUSD",1757650107168,0.26946098,115050.0,115040.0,0.26335552]
["bitfinex","BTCUSD",1757650108484,0.26946098,115050.0,115040.0,0.11871552]
["bitfinex","BTCUSD",1757650108640,0.26946098,115050.0,115040.0,0.26335552]
["bitfinex","BTCUSD",1757650109043,0.26946098,115050.0,115040.0,0.26648552]
["bitfinex","BTCUSD",1757650109851,0.26946098,115050.0,115040.0,0.11871552]
["bitfinex","BTCUSD",1757650110057,0.26946098,115050.0,115040.0,0.26335552]
["bitfinex","BTCUSD",1757650110941,0.26946098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650111122,0.27471098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650111321,0.26946098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650112190,0.26946098,115050.0,115040.0,0.26644552]
["bitfinex","BTCUSD",1757650115280,0.26946098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650117565,0.26946098,115050.0,115040.0,0.11871552]
["bitfinex","BTCUSD",1757650117748,0.27471098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650118170,0.26946098,115050.0,115040.0,0.26331552]
["bitfinex","BTCUSD",1757650119822,0.27471098,115050.0,115040.0,0.23755552]
["bitfinex","BTCUSD",1757650120379,0.27471098,115050.0,115040.0,0.09295552]
["bitfinex","BTCUSD",1757650120556,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650121390,0.27471098,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650121629,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650125355,0.27471098,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650125585,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650132640,0.27471098,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650132837,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650134115,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650134293,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650134496,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650135510,0.5098475,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650135713,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650135922,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650136362,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650136539,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650137304,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650137518,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650139766,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650139970,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650140413,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650140627,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650145323,0.28333759,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757650145519,0.28333759,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650146814,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650147749,0.28332552,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650147960,0.27471098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650149819,0.27471098,115050.0,115040.0,0.2135]
["bitfinex","BTCUSD",1757650150552,0.26946098,115050.0,115040.0,0.2135]
["bitfinex","BTCUSD",1757650151751,0.27445098,115050.0,115040.0,0.2135]
["bitfinex","BTCUSD",1757650152791,0.27445098,115050.0,115040.0,0.0689]
["bitfinex","BTCUSD",1757650153061,0.27445098,115050.0,115040.0,0.2135]
["bitfinex","BTCUSD",1757650155094,0.27445098,115050.0,115040.0,0.21148]
["bitfinex","BTCUSD",1757650155317,0.27445098,115050.0,115040.0,0.2135]
["bitfinex","BTCUSD",1757650157375,0.26946098,115050.0,115040.0,0.23775]
["bitfinex","BTCUSD",1757650157607,0.26946098,115050.0,115040.0,0.24078]
["bitfinex","BTCUSD",1757650158380,0.26946098,115050.0,115040.0,0.23775]
["bitfinex","BTCUSD",1757650160000,0.26946098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650165990,0.26946098,115050.0,115040.0,0.24079]
["bitfinex","BTCUSD",1757650167427,0.26946098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650167628,0.26946098,115050.0,115040.0,0.09315]
["bitfinex","BTCUSD",1757650167835,0.26946098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650168224,0.26946098,115050.0,115040.0,0.09315]
["bitfinex","BTCUSD",1757650168468,0.26946098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650176893,0.26946098,115050.0,115040.0,0.09315]
["bitfinex","BTCUSD",1757650177109,0.26946098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650177944,0.27465098,115050.0,115040.0,0.23771]
["bitfinex","BTCUSD",1757650179274,0.27465098,115050.0,115040.0,0.09315]
["bitfinex","BTCUSD",1757650179478,0.27465098,115050.0,115040.0,0.21346]
["bitfinex","BTCUSD",1757650180533,0.27465098,115050.0,115040.0,0.0689]
["bitfinex","BTCUSD",1757650180710,0.27465098,115050.0,115040.0,0.21346]
["bitfinex","BTCUSD",1757650184561,0.27465098,115050.0,115040.0,0.0689]
["bitfinex","BTCUSD",1757650184732,0.27465098,115050.0,115040.0,0.21346]
["bitfinex","BTCUSD",1757650190290,0.27465098,115050.0,115040.0,0.21144]
["bitfinex","BTCUSD",1757650191256,0.27465098,115050.0,115040.0,0.23751745]
["bitfinex","BTCUSD",1757650192269,0.27465098,115050.0,115040.0,0.23954745]
["bitfinex","BTCUSD",1757650200599,0.27465098,115050.0,115040.0,0.23747745]
["bitfinex","BTCUSD",1757650201549,0.27465098,115050.0,115040.0,0.09295745]
["bitfinex","BTCUSD",1757650201754,0.27465098,115050.0,115040.0,0.2114]
["bitfinex","BTCUSD",1757650202156,0.30072963,115050.0,115040.0,0.2114]
["bitfinex","BTCUSD",1757650205409,0.30072963,115050.0,115040.0,0.21336]
["bitfinex","BTCUSD",1757650205842,0.30072963,115050.0,115040.0,0.2114]
["bitfinex","BTCUSD",1757650207288,0.29553963,115050.0,115040.0,0.21336]
["bitfinex","BTCUSD",1757650207514,0.26946098,115050.0,115040.0,0.23785]
["bitfinex","BTCUSD",1757650208293,0.27446098,115050.0,115040.0,0.23805]
["bitfinex","BTCUSD",1757650208495,0.27446098,115050.0,115040.0,0.23963745]
["bitfinex","BTCUSD",1757650208713,0.09562352,115050.0,115040.0,0.23963745]
["bitfinex","BTCUSD",1757650208929,0.09562352,115050.0,115040.0,0.44100002]
["bitfinex","BTCUSD",1757650213385,0.09562352,115050.0,115040.0,0.44104002]
["bitfinex","BTCUSD",1757650213592,0.09562352,115050.0,115040.0,0.12242745]
["bitfinex","BTCUSD",1757650213810,0.09562352,115050.0,115040.0,0.26722745]
["bitfinex","BTCUSD",1757650214502,0.09562352,115050.0,115040.0,0.12242745]
["bitfinex","BTCUSD",1757650214658,0.09562352,115050.0,115040.0,0.26722745]
["bitfinex","BTCUSD",1757650215276,0.09562352,115050.0,115040.0,0.12242745]
["bitfinex","BTCUSD",1757650215500,0.09562352,115050.0,115040.0,0.26722745]
["bitfinex","BTCUSD",1757650216518,0.09562352,115050.0,115040.0,0.44108002]
["bitfinex","BTCUSD",1757650219683,0.09562352,115050.0,115040.0,0.40908002]
["bitfinex","BTCUSD",1757650220157,0.26946098,115050.0,115040.0,0.40908002]
["bitfinex","BTCUSD",1757650224141,0.09562352,115050.0,115040.0,0.40908002]
["bitfinex","BTCUSD",1757650230106,0.09562352,115050.0,115040.0,0.74908002]
["bitfinex","BTCUSD",1757650230799,0.09562352,115050.0,115040.0,0.7742066]
["bitfinex","BTCUSD",1757650231036,0.09162352,115050.0,115040.0,0.7742066]
["bitfinex","BTCUSD",1757650231308,0.08762352,115050.0,115040.0,0.8242066]
["bitfinex","BTCUSD",1757650231553,0.08862352,115050.0,115040.0,0.8242066]
["bitfinex","BTCUSD",1757650231788,0.09062352,115050.0,115040.0,0.89007925]
["bitfinex","BTCUSD",1757650232009,0.09062352,115050.0,115040.0,0.74527925]
["bitfinex","BTCUSD",1757650232225,0.08962352,115050.0,115040.0,0.89015925]
["bitfinex","BTCUSD",1757650233962,0.09062352,115050.0,115040.0,0.89115925]
["bitfinex","BTCUSD",1757650235637,0.09062352,115050.0,115040.0,0.84115925]
["bitfinex","BTCUSD",1757650235855,0.09062352,115050.0,115040.0,0.89111925]
["bitfinex","BTCUSD",1757650237351,0.09062352,115050.0,115040.0,0.89107925]
["bitfinex","BTCUSD",1757650246187,0.09062352,115050.0,115040.0,0.74627925]
["bitfinex","BTCUSD",1757650246428,0.09062352,115050.0,115040.0,0.89107925]
["bitfinex","BTCUSD",1757650246649,0.09062352,115050.0,115040.0,0.86595267]
["bitfinex","BTCUSD",1757650247080,0.09062352,115050.0,115040.0,0.89107925]
["bitfinex","BTCUSD",1757650247992,0.09062352,115050.0,115040.0,0.96891413]
["bitfinex","BTCUSD",1757650250119,0.09062352,115050.0,115040.0,0.94378755]
["bitfinex","BTCUSD",1757650251155,0.09062352,115050.0,115040.0,0.96891413]
["bitfinex","BTCUSD",1757650251789,0.0031,115050.0,115040.0,1.06034413]
["bitfinex","BTCUSD",1757650252006,0.0031,115050.0,115040.0,1.11034413]
["bitfinex","BTCUSD",1757650254913,0.0031,115050.0,115040.0,0.96554413]
["bitfinex","BTCUSD",1757650255141,0.0031,115050.0,115040.0,1.11030413]
["bitfinex","BTCUSD",1757650256302,0.0031,115050.0,115040.0,1.11038413]
["bitfinex","BTCUSD",1757650256806,0.0031,115050.0,115040.0,0.96554413]
["bitfinex","BTCUSD",1757650257102,0.0031,115050.0,115040.0,1.11034413]
["bitfinex","BTCUSD",1757650258851,0.0031,115050.0,115040.0,1.03250925]
["bitfinex","BTCUSD",1757650260248,0.0031,115050.0,115040.0,1.14154352]
["bitfinex","BTCUSD",1757650262496,0.0031,115050.0,115040.0,1.15101892]
["bitfinex","BTCUSD",1757650262958,0.0021,115050.0,115040.0,1.15001892]
["bitfinex","BTCUSD",1757650263338,0.0031,115050.0,115040.0,1.15201892]
["bitfinex","BTCUSD",1757650263719,0.0011,115050.0,115040.0,1.15201892]
["bitfinex","BTCUSD",1757650263924,0.0001,115050.0,115040.0,1.15001892]
["bitfinex","BTCUSD",1757650264340,0.0011,115050.0,115040.0,1.15201892]
["bitfinex","BTCUSD",1757650265144,0.0011,115050.0,115040.0,1.15301892]
["bitfinex","BTCUSD",1757650265145,0.0021,115050.0,115040.0,1.15301892]
["bitfinex","BTCUSD",1757650267006,0.0001416,115070.0,115060.0,0.53894893]
["bitfinex","BTCUSD",1757650267219,0.08766512,115070.0,115060.0,0.68378893]
["bitfinex","BTCUSD",1757650267435,0.08766512,115070.0,115060.0,0.68582893]
["bitfinex","BTCUSD",1757650267645,0.08766512,115070.0,115060.0,0.71318893]
["bitfinex","BTCUSD",1757650267856,0.08766512,115070.0,115060.0,0.73925165]
["bitfinex","BTCUSD",1757650269003,0.08966512,115070.0,115060.0,0.74025165]
["bitfinex","BTCUSD",1757650269235,0.0021416,115070.0,115060.0,0.91820195]
["bitfinex","BTCUSD",1757650269438,1e-08,115070.0,115060.0,1.01063195]
["bitfinex","BTCUSD",1757650269680,1e-08,115070.0,115060.0,0.93268165]
["bitfinex","BTCUSD",1757650269906,1e-08,115070.0,115060.0,1.04171592]
["bitfinex","BTCUSD",1757650270243,0.0001,115100.0,115090.0,0.53890362]
["bitfinex","BTCUSD",1757650270448,0.08767083,115100.0,115090.0,0.95874362]
["bitfinex","BTCUSD",1757650270671,0.08767083,115100.0,115090.0,0.98814362]
["bitfinex","BTCUSD",1757650270870,0.08767083,115100.0,115090.0,0.86936176]
["bitfinex","BTCUSD",1757650271055,0.08767083,115100.0,115090.0,1.01420176]
["bitfinex","BTCUSD",1757650271261,0.08767083,115100.0,115090.0,1.01430176]
["bitfinex","BTCUSD",1757650272563,0.08967083,115100.0,115090.0,1.01530176]
["bitfinex","BTCUSD",1757650272778,0.09167083,115100.0,115090.0,1.01630176]
["bitfinex","BTCUSD",1757650275034,0.09167083,115100.0,115090.0,1.08204162]
["bitfinex","BTCUSD",1757650275929,0.09167083,115100.0,115090.0,1.09074037]
["bitfinex","BTCUSD",1757650276780,0.09167083,115100.0,115090.0,1.14074037]
["bitfinex","BTCUSD",1757650278128,0.08967083,115100.0,115090.0,1.13974037]
["bitfinex","BTCUSD",1757650278359,0.08767083,115100.0,115090.0,1.13874037]
["bitfinex","BTCUSD",1757650278784,0.08967083,115100.0,115090.0,1.13974037]
["bitfinex","BTCUSD",1757650278986,0.00214731,115100.0,115090.0,1.18974037]
["bitfinex","BTCUSD",1757650282242,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757650282470,0.08767084,115150.0,115140.0,0.38727284]
["bitfinex","BTCUSD",1757650282701,0.08767084,115150.0,115140.0,0.41450158]
["bitfinex","BTCUSD",1757650282913,0.08767084,115150.0,115140.0,0.4405523]
["bitfinex","BTCUSD",1757650283593,0.08767084,115150.0,115140.0,0.7805523]
["bitfinex","BTCUSD",1757650283802,0.09267084,115150.0,115140.0,0.7815523]
["bitfinex","BTCUSD",1757650284770,0.08767084,115150.0,115140.0,0.7805523]
["bitfinex","BTCUSD",1757650285278,0.08767084,115150.0,115140.0,1.01395888]
["bitfinex","BTCUSD",1757650285407,0.09567084,115150.0,115140.0,1.01605888]
["bitfinex","BTCUSD",1757650289555,0.09567084,115150.0,115140.0,1.01595888]
["bitfinex","BTCUSD",1757650290220,0.09567084,115150.0,115140.0,1.01619888]
["bitfinex","BTCUSD",1757650290640,0.09567084,115150.0,115140.0,1.01629888]
["bitfinex","BTCUSD",1757650291139,0.09567084,115150.0,115140.0,0.8461723]
["bitfinex","BTCUSD",1757650291355,0.10071084,115150.0,115140.0,0.9637723]
["bitfinex","BTCUSD",1757650291575,0.27439733,115150.0,115140.0,0.09479072]
["bitfinex","BTCUSD",1757650291785,0.50067276,115150.0,115140.0,0.06874]
["bitfinex","BTCUSD",1757650292004,0.50067276,115150.0,115140.0,0.21374]
["bitfinex","BTCUSD",1757650293402,0.27439733,115150.0,115140.0,0.21374]
["bitfinex","BTCUSD",1757650293838,0.09567084,115150.0,115140.0,0.21587]
["bitfinex","BTCUSD",1757650294051,0.09567084,115150.0,115140.0,0.41643158]
["bitfinex","BTCUSD",1757650294666,0.09567084,115150.0,115140.0,0.44248249]
["bitfinex","BTCUSD",1757650295080,0.09567084,115150.0,115140.0,0.78248249]
["bitfinex","BTCUSD",1757650298991,0.09567084,115150.0,115140.0,0.63748249]
["bitfinex","BTCUSD",1757650299203,0.09567084,115150.0,115140.0,0.78244249]
["bitfinex","BTCUSD",1757650301856,0.09567084,115150.0,115140.0,0.63748249]
["bitfinex","BTCUSD",1757650302079,0.10071084,115150.0,115140.0,0.61062249]
["bitfinex","BTCUSD",1757650302293,0.10071084,115150.0,115140.0,0.75562249]
["bitfinex","BTCUSD",1757650302504,0.10071084,115150.0,115140.0,0.75349249]
["bitfinex","BTCUSD",1757650303815,0.09567084,115150.0,115140.0,0.75562249]
["bitfinex","BTCUSD",1757650306332,0.09567084,115150.0,115140.0,0.77949249]
["bitfinex","BTCUSD",1757650311078,0.10071084,115150.0,115140.0,0.77941249]
["bitfinex","BTCUSD",1757650311287,0.09567084,115150.0,115140.0,0.75336158]
["bitfinex","BTCUSD",1757650314123,0.10071084,115150.0,115140.0,0.75336158]
["bitfinex","BTCUSD",1757650316327,0.10071084,115150.0,115140.0,0.72949158]
["bitfinex","BTCUSD",1757650317767,0.09567084,115150.0,115140.0,0.75568158]
["bitfinex","BTCUSD",1757650318930,0.09567084,115150.0,115140.0,0.81804351]
["bitfinex","BTCUSD",1757650319757,0.09567084,115150.0,115140.0,0.75568158]
["bitfinex","BTCUSD",1757650322203,0.09567084,115150.0,115140.0,0.78173086]
["bitfinex","BTCUSD",1757650325282,0.09567084,115150.0,115140.0,0.98997086]
["bitfinex","BTCUSD",1757650327552,0.09567084,115150.0,115140.0,1.01509744]
["bitfinex","BTCUSD",1757650331206,0.09267084,115150.0,115140.0,1.01409744]
["bitfinex","BTCUSD",1757650331901,0.08767084,115150.0,115140.0,1.01309744]
["bitfinex","BTCUSD",1757650332315,0.09167084,115150.0,115140.0,1.01409744]
["bitfinex","BTCUSD",1757650332731,0.09367084,115150.0,115140.0,1.01509744]
["bitfinex","BTCUSD",1757650336933,0.09167084,115150.0,115140.0,1.01409744]
["bitfinex","BTCUSD",1757650337250,0.09267084,115150.0,115140.0,1.01409744]
["bitfinex","BTCUSD",1757650338109,0.00514732,115150.0,115140.0,1.01409744]
["bitfinex","BTCUSD",1757650338291,0.00114732,115150.0,115140.0,1.01309744]
["bitfinex","BTCUSD",1757650338500,0.00314732,115150.0,115140.0,0.86917744]
["bitfinex","BTCUSD",1757650338639,0.00314732,115150.0,115140.0,1.01297744]
["bitfinex","BTCUSD",1757650338868,0.00514732,115150.0,115140.0,1.01297744]
["bitfinex","BTCUSD",1757650339549,0.00814732,115150.0,115140.0,1.01397744]
["bitfinex","BTCUSD",1757650340619,0.00814732,115150.0,115140.0,0.86917744]
["bitfinex","BTCUSD",1757650340823,0.00814732,115150.0,115140.0,1.01397744]
["bitfinex","BTCUSD",1757650342196,0.00814732,115150.0,115140.0,1.06397744]
["bitfinex","BTCUSD",1757650343375,0.00614732,115150.0,115140.0,1.14192985]
["bitfinex","BTCUSD",1757650344523,0.00314732,115150.0,115140.0,1.14192985]
["bitfinex","BTCUSD",1757650344746,0.00114732,115150.0,115140.0,1.14092985]
["bitfinex","BTCUSD",1757650344946,0.00314732,115150.0,115140.0,1.14192985]
["bitfinex","BTCUSD",1757650345824,0.09067084,115150.0,115140.0,0.84405086]
["bitfinex","BTCUSD",1757650346046,0.09067084,115150.0,115140.0,0.98889086]
["bitfinex","BTCUSD",1757650346264,0.09067084,115150.0,115140.0,1.01401744]
["bitfinex","BTCUSD",1757650347986,0.09067084,115150.0,115140.0,0.98889086]
["bitfinex","BTCUSD",1757650348207,0.09067084,115150.0,115140.0,0.64582086]
["bitfinex","BTCUSD",1757650348406,0.09589084,115150.0,115140.0,0.96057086]
["bitfinex","BTCUSD",1757650348623,0.09067084,115150.0,115140.0,0.96263086]
["bitfinex","BTCUSD",1757650348849,0.09067084,115150.0,115140.0,0.98679086]
["bitfinex","BTCUSD",1757650349959,0.09281084,115150.0,115140.0,0.98679086]
["bitfinex","BTCUSD",1757650350780,0.09067084,115150.0,115140.0,0.98679086]
["bitfinex","BTCUSD",1757650355544,0.09067084,115150.0,115140.0,0.98975086]
["bitfinex","BTCUSD",1757650366047,0.09067084,115150.0,115140.0,1.01487744]
["bitfinex","BTCUSD",1757650371054,0.09067084,115150.0,115140.0,1.09282985]
["bitfinex","BTCUSD",1757650374555,0.09067084,115150.0,115140.0,1.09366985]
["bitfinex","BTCUSD",1757650381075,0.09067084,115150.0,115140.0,1.09207985]
["bitfinex","BTCUSD",1757650381290,0.09067084,115150.0,115140.0,0.94639985]
["bitfinex","BTCUSD",1757650381512,0.09067084,115150.0,115140.0,1.09199985]
["bitfinex","BTCUSD",1757650382134,0.09067084,115150.0,115140.0,0.94639985]
["bitfinex","BTCUSD",1757650382581,0.09067084,115150.0,115140.0,1.09215985]
["bitfinex","BTCUSD",1757650382805,0.09067084,115150.0,115140.0,0.91831327]
["bitfinex","BTCUSD",1757650383029,0.09067084,115150.0,115140.0,1.06415327]
["bitfinex","BTCUSD",1757650388082,0.09067084,115150.0,115140.0,0.98620086]
["bitfinex","BTCUSD",1757650395670,0.09067084,115150.0,115140.0,1.06415327]
["bitfinex","BTCUSD",1757650396425,0.09067084,115150.0,115140.0,0.98620086]
["bitfinex","BTCUSD",1757650396642,0.09067084,115150.0,115140.0,1.06415327]
["bitfinex","BTCUSD",1757650397596,0.09067084,115150.0,115140.0,0.98620086]
["bitfinex","BTCUSD",1757650397783,0.09067084,115150.0,115140.0,0.98927086]
["bitfinex","BTCUSD",1757650402206,0.09067084,115150.0,115140.0,1.01439744]
["bitfinex","BTCUSD",1757650402417,0.09067084,115150.0,115140.0,1.09234985]
["bitfinex","BTCUSD",1757650413314,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650413514,0.09067084,115150.0,115140.0,1.09214985]
["bitfinex","BTCUSD",1757650414658,0.09067084,115150.0,115140.0,1.09210985]
["bitfinex","BTCUSD",1757650415061,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650415242,0.09067084,115150.0,115140.0,1.09210985]
["bitfinex","BTCUSD",1757650417839,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650418090,0.09067084,115150.0,115140.0,1.09206985]
["bitfinex","BTCUSD",1757650425973,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650426174,0.09067084,115150.0,115140.0,1.09194985]
["bitfinex","BTCUSD",1757650426874,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650427098,0.09067084,115150.0,115140.0,1.09190985]
["bitfinex","BTCUSD",1757650434953,0.09067084,115150.0,115140.0,0.94650985]
["bitfinex","BTCUSD",1757650435183,0.09067084,115150.0,115140.0,1.08875985]
["bitfinex","BTCUSD",1757650438057,0.09067084,115150.0,115140.0,0.94343985]
["bitfinex","BTCUSD",1757650438263,0.09067084,115150.0,115140.0,1.08871985]
["bitfinex","BTCUSD",1757650439995,0.09067084,115150.0,115140.0,1.09168985]
["bitfinex","BTCUSD",1757650445939,0.00314732,115150.0,115140.0,1.01373744]
["bitfinex","BTCUSD",1757650446169,0.00314732,115150.0,115140.0,1.06373744]
["bitfinex","BTCUSD",1757650446374,0.00314732,115150.0,115140.0,1.17287082]
["bitfinex","BTCUSD",1757650446807,0.00214732,115150.0,115140.0,1.17287082]
["bitfinex","BTCUSD",1757650447023,0.00214732,115150.0,115140.0,1.17387082]
["bitfinex","BTCUSD",1757650447484,0.00014732,115150.0,115140.0,1.17287082]
["bitfinex","BTCUSD",1757650447901,0.00114732,115150.0,115140.0,1.17387082]
["bitfinex","BTCUSD",1757650464792,0.00114732,115150.0,115140.0,1.06473744]
["bitfinex","BTCUSD",1757650465403,1e-08,115150.0,115140.0,1.20616744]
["bitfinex","BTCUSD",1757650466318,0.0004,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1757650466528,0.0004,115170.0,115160.0,0.73630495]
["bitfinex","BTCUSD",1757650466529,0.08797082,115170.0,115160.0,0.73630495]
["bitfinex","BTCUSD",1757650466732,0.08797082,115170.0,115160.0,0.76433495]
["bitfinex","BTCUSD",1757650467547,0.09097082,115170.0,115160.0,0.79137442]
["bitfinex","BTCUSD",1757650467923,0.09097082,115170.0,115160.0,0.79147442]
["bitfinex","BTCUSD",1757650468719,0.08997082,115170.0,115160.0,0.79047442]
["bitfinex","BTCUSD",1757650469247,0.08797082,115170.0,115160.0,0.79047442]
["bitfinex","BTCUSD",1757650469612,0.08897082,115170.0,115160.0,0.79047442]
["bitfinex","BTCUSD",1757650470670,0.09197082,115170.0,115160.0,0.79147442]
["bitfinex","BTCUSD",1757650471964,1e-08,115170.0,115160.0,0.866601]
["bitfinex","BTCUSD",1757650472168,1e-08,115170.0,115160.0,0.78880746]
["bitfinex","BTCUSD",1757650472368,1e-08,115170.0,115160.0,0.89771842]
["bitfinex","BTCUSD",1757650472781,1e-08,115170.0,115160.0,0.75287842]
["bitfinex","BTCUSD",1757650472978,1e-08,115170.0,115160.0,0.89771842]
["bitfinex","BTCUSD",1757650473639,0.41297857,115180.0,115170.0,0.51365633]
["bitfinex","BTCUSD",1757650473844,0.50097512,115180.0,115170.0,0.83095065]
["bitfinex","BTCUSD",1757650474053,0.50097512,115180.0,115170.0,0.68617065]
["bitfinex","BTCUSD",1757650474297,0.50097512,115180.0,115170.0,0.83105065]
["bitfinex","BTCUSD",1757650475017,0.50097512,115180.0,115170.0,0.85708785]
["bitfinex","BTCUSD",1757650475224,0.50197512,115180.0,115170.0,0.85708785]
["bitfinex","BTCUSD",1757650475461,0.50197512,115180.0,115170.0,0.71220785]
["bitfinex","BTCUSD",1757650475660,0.50197512,115180.0,115170.0,0.85708785]
["bitfinex","BTCUSD",1757650475844,0.50197512,115180.0,115170.0,0.85704785]
["bitfinex","BTCUSD",1757650476048,0.50197512,115180.0,115170.0,0.85804785]
["bitfinex","BTCUSD",1757650478786,0.50197512,115180.0,115170.0,0.71320785]
["bitfinex","BTCUSD",1757650478986,0.50197512,115180.0,115170.0,0.85804785]
["bitfinex","BTCUSD",1757650480081,0.50197512,115180.0,115170.0,0.78026353]
["bitfinex","BTCUSD",1757650480896,0.50197512,115180.0,115170.0,0.78022353]
["bitfinex","BTCUSD",1757650482176,0.50197512,115180.0,115170.0,0.63542353]
["bitfinex","BTCUSD",1757650482352,0.50197512,115180.0,115170.0,0.78022353]
["bitfinex","BTCUSD",1757650482563,0.50197512,115180.0,115170.0,0.98834353]
["bitfinex","BTCUSD",1757650483400,0.50197512,115180.0,115170.0,1.06610749]
["bitfinex","BTCUSD",1757650485608,0.0004,115190.0,115180.0,0.53876783]
["bitfinex","BTCUSD",1757650485823,0.00044726,115190.0,115180.0,0.68352783]
["bitfinex","BTCUSD",1757650486006,0.00044726,115190.0,115180.0,0.71155783]
["bitfinex","BTCUSD",1757650486457,0.00044726,115190.0,115180.0,0.71502894]
["bitfinex","BTCUSD",1757650486694,0.00044726,115190.0,115180.0,0.57026894]
["bitfinex","BTCUSD",1757650486916,0.00044726,115190.0,115180.0,0.71502894]
["bitfinex","BTCUSD",1757650487614,0.00144726,115190.0,115180.0,0.71502894]
["bitfinex","BTCUSD",1757650487822,0.00244726,115190.0,115180.0,0.71512894]
["bitfinex","BTCUSD",1757650495502,0.00244726,115190.0,115180.0,0.7928929]
["bitfinex","BTCUSD",1757650496159,0.00244726,115190.0,115180.0,0.6481329]
["bitfinex","BTCUSD",1757650496385,0.00244726,115190.0,115180.0,0.7928529]
["bitfinex","BTCUSD",1757650504396,0.00244726,115190.0,115180.0,0.71508894]
["bitfinex","BTCUSD",1757650506923,0.0001,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1757650507181,0.0004,115210.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1757650507406,0.08792352,115210.0,115200.0,0.68563938]
["bitfinex","BTCUSD",1757650507857,0.08792352,115210.0,115200.0,0.83079938]
["bitfinex","BTCUSD",1757650508418,0.08892352,115210.0,115200.0,0.68563938]
["bitfinex","BTCUSD",1757650508652,0.08892352,115210.0,115200.0,0.83079938]
["bitfinex","BTCUSD",1757650509343,0.08892352,115210.0,115200.0,0.8568294]
["bitfinex","BTCUSD",1757650509606,0.08892352,115210.0,115200.0,0.8569294]
["bitfinex","BTCUSD",1757650509816,1e-08,115210.0,115200.0,0.93205598]
["bitfinex","BTCUSD",1757650510685,1e-08,115210.0,115200.0,0.85423771]
["bitfinex","BTCUSD",1757650510861,0.0004,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1757650511081,0.0004,115220.0,115210.0,0.76212611]
["bitfinex","BTCUSD",1757650511250,0.0004,115220.0,115210.0,0.76410611]
["bitfinex","BTCUSD",1757650511448,0.0004,115220.0,115210.0,0.76767645]
["bitfinex","BTCUSD",1757650511987,0.0004,115220.0,115210.0,0.79280303]
["bitfinex","BTCUSD",1757650512337,0.0004,115220.0,115210.0,0.79427252]
["bitfinex","BTCUSD",1757650513551,0.0014,115220.0,115210.0,0.79427252]
["bitfinex","BTCUSD",1757650513758,0.0004,115240.0,115230.0,0.19869249]
["bitfinex","BTCUSD",1757650513953,0.0004,115240.0,115230.0,0.61841249]
["bitfinex","BTCUSD",1757650513954,0.08792352,115240.0,115230.0,0.61841249]
["bitfinex","BTCUSD",1757650514191,0.08792352,115240.0,115230.0,0.64602249]
["bitfinex","BTCUSD",1757650514401,0.08792352,115240.0,115230.0,0.67204842]
["bitfinex","BTCUSD",1757650514546,0.08792352,115240.0,115230.0,0.67214842]
["bitfinex","BTCUSD",1757650515052,0.09092352,115240.0,115230.0,0.52706842]
["bitfinex","BTCUSD",1757650515391,0.09192352,115240.0,115230.0,0.67210842]
["bitfinex","BTCUSD",1757650515961,0.09192352,115240.0,115230.0,0.74988849]
["bitfinex","BTCUSD",1757650516382,0.09192352,115240.0,115230.0,0.67210842]
["bitfinex","BTCUSD",1757650517570,0.09192352,115240.0,115230.0,0.52706842]
["bitfinex","BTCUSD",1757650517903,0.09192352,115240.0,115230.0,0.67210842]
["bitfinex","BTCUSD",1757650518332,0.09192352,115240.0,115230.0,0.52706842]
["bitfinex","BTCUSD",1757650518571,0.09192352,115240.0,115230.0,0.67206842]
["bitfinex","BTCUSD",1757650523175,0.08892352,115240.0,115230.0,0.67206842]
["bitfinex","BTCUSD",1757650523787,0.08992352,115240.0,115230.0,0.67206842]
["bitfinex","BTCUSD",1757650524173,0.08792352,115240.0,115230.0,0.67206842]
["bitfinex","BTCUSD",1757650524505,0.08992352,115240.0,115230.0,0.67206842]
["bitfinex","BTCUSD",1757650525907,0.08992352,115240.0,115230.0,0.52706842]
["bitfinex","BTCUSD",1757650526112,0.08992352,115240.0,115230.0,0.67194842]
["bitfinex","BTCUSD",1757650538422,0.08992352,115240.0,115230.0,0.52706842]
["bitfinex","BTCUSD",1757650538644,0.08992352,115240.0,115230.0,0.67178842]
["bitfinex","BTCUSD",1757650539810,0.09504352,115240.0,115230.0,0.64413842]
["bitfinex","BTCUSD",1757650540010,0.08992352,115240.0,115230.0,0.64609842]
["bitfinex","BTCUSD",1757650540241,0.09504352,115240.0,115230.0,0.64609842]
["bitfinex","BTCUSD",1757650541880,0.08992352,115240.0,115230.0,0.64609842]
["bitfinex","BTCUSD",1757650544050,0.09208352,115240.0,115230.0,0.64609842]
["bitfinex","BTCUSD",1757650544253,0.08992352,115240.0,115230.0,0.64609842]
["bitfinex","BTCUSD",1757650545268,0.08992352,115240.0,115230.0,0.72387849]
["bitfinex","BTCUSD",1757650547555,0.08992352,115240.0,115230.0,0.74867849]
["bitfinex","BTCUSD",1757650552646,0.08992352,115240.0,115230.0,0.75164849]
["bitfinex","BTCUSD",1757650553272,0.08992352,115240.0,115230.0,0.60696849]
["bitfinex","BTCUSD",1757650553469,0.08992352,115240.0,115230.0,0.75164849]
["bitfinex","BTCUSD",1757650553621,0.08992352,115240.0,115230.0,0.74867849]
["bitfinex","BTCUSD",1757650554225,0.08992352,115240.0,115230.0,0.60399849]
["bitfinex","BTCUSD",1757650554417,0.09504352,115240.0,115230.0,0.57919849]
["bitfinex","BTCUSD",1757650554620,0.09504352,115240.0,115230.0,0.72191849]
["bitfinex","BTCUSD",1757650557906,0.08992352,115240.0,115230.0,0.72402849]
["bitfinex","BTCUSD",1757650558721,0.09503352,115240.0,115230.0,0.72402849]
["bitfinex","BTCUSD",1757650560280,0.09503352,115240.0,115230.0,0.57934849]
["bitfinex","BTCUSD",1757650560478,0.09503352,115240.0,115230.0,0.72438849]
["bitfinex","BTCUSD",1757650564561,0.09189352,115240.0,115230.0,0.72438849]
["bitfinex","BTCUSD",1757650565439,0.09503352,115240.0,115230.0,0.72438849]
["bitfinex","BTCUSD",1757650566616,0.09503352,115240.0,115230.0,0.55211191]
["bitfinex","BTCUSD",1757650566864,0.09503352,115240.0,115230.0,0.69731191]
["bitfinex","BTCUSD",1757650567073,0.09503352,115240.0,115230.0,0.95953184]
["bitfinex","BTCUSD",1757650567219,0.79503352,115240.0,115230.0,0.95953184]
["bitfinex","BTCUSD",1757650586055,0.79503352,115240.0,115230.0,0.81433184]
["bitfinex","BTCUSD",1757650586275,0.79503352,115240.0,115230.0,0.95969184]
["bitfinex","BTCUSD",1757650586554,0.79503352,115240.0,115230.0,0.81433184]
["bitfinex","BTCUSD",1757650587123,0.79503352,115240.0,115230.0,0.95965184]
["bitfinex","BTCUSD",1757650587353,0.79503352,115240.0,115230.0,0.81433184]
["bitfinex","BTCUSD",1757650587780,0.79503352,115240.0,115230.0,0.95965184]
["bitfinex","BTCUSD",1757650589713,0.79503352,115240.0,115230.0,0.78604593]
["bitfinex","BTCUSD",1757650589955,0.79503352,115240.0,115230.0,0.30076593]
["bitfinex","BTCUSD",1757650589956,0.99298437,115240.0,115230.0,0.30076593]
["bitfinex","BTCUSD",1757650590169,0.99298437,115240.0,115230.0,0.21194]
["bitfinex","BTCUSD",1757650597124,0.79503352,115240.0,115230.0,0.21194]
["bitfinex","BTCUSD",1757650597351,0.79503352,115240.0,115230.0,0.38550591]
["bitfinex","BTCUSD",1757650598561,0.79503352,115240.0,115230.0,0.41153613]
["bitfinex","BTCUSD",1757650601985,0.79503352,115240.0,115230.0,0.41358613]
["bitfinex","BTCUSD",1757650602193,0.78992352,115240.0,115230.0,0.80191271]
["bitfinex","BTCUSD",1757650602415,0.78992352,115240.0,115230.0,0.80486271]
["bitfinex","BTCUSD",1757650603289,0.78992352,115240.0,115230.0,1.01294271]
["bitfinex","BTCUSD",1757650603730,0.78992352,115240.0,115230.0,1.09072278]
["bitfinex","BTCUSD",1757650604372,0.79202352,115240.0,115230.0,0.86471271]
["bitfinex","BTCUSD",1757650604547,0.79517352,115240.0,115230.0,0.98466271]
["bitfinex","BTCUSD",1757650606357,0.79517352,115240.0,115230.0,0.98671271]
["bitfinex","BTCUSD",1757650606563,0.78992352,115240.0,115230.0,0.98671271]
["bitfinex","BTCUSD",1757650611729,0.78992352,115240.0,115230.0,1.01286271]
["bitfinex","BTCUSD",1757650613549,0.78992352,115240.0,115230.0,1.09064278]
["bitfinex","BTCUSD",1757650615466,0.78992352,115240.0,115230.0,1.08753278]
["bitfinex","BTCUSD",1757650615777,0.78992352,115240.0,115230.0,0.94249278]
["bitfinex","BTCUSD",1757650615952,0.79512352,115240.0,115230.0,0.98450271]
["bitfinex","BTCUSD",1757650617656,0.79512352,115240.0,115230.0,0.98650271]
["bitfinex","BTCUSD",1757650618045,0.79512352,115240.0,115230.0,0.84150271]
["bitfinex","BTCUSD",1757650618314,0.79512352,115240.0,115230.0,0.81433613]
["bitfinex","BTCUSD",1757650618546,0.96867437,115240.0,115230.0,0.64077022]
["bitfinex","BTCUSD",1757650618753,0.96867437,115240.0,115230.0,0.78577022]
["bitfinex","BTCUSD",1757650620722,0.96867437,115240.0,115230.0,0.64077022]
["bitfinex","BTCUSD",1757650621178,0.96867437,115240.0,115230.0,0.78573022]
["bitfinex","BTCUSD",1757650621376,0.96867437,115240.0,115230.0,0.64077022]
["bitfinex","BTCUSD",1757650621580,0.96867437,115240.0,115230.0,0.78573022]
["bitfinex","BTCUSD",1757650621781,0.79512352,115240.0,115230.0,0.78573022]
["bitfinex","BTCUSD",1757650622209,0.79512352,115240.0,115230.0,0.95929613]
["bitfinex","BTCUSD",1757650623921,0.79512352,115240.0,115230.0,0.78573022]
["bitfinex","BTCUSD",1757650625900,0.96867437,115240.0,115230.0,0.64077022]
["bitfinex","BTCUSD",1757650626111,0.99263437,115240.0,115230.0,0.44565022]
["bitfinex","BTCUSD",1757650626306,0.99263437,115240.0,115230.0,0.30077022]
["bitfinex","BTCUSD",1757650626521,0.99263437,115240.0,115230.0,0.44565022]
["bitfinex","BTCUSD",1757650626757,0.99263437,115240.0,115230.0,0.30077022]
["bitfinex","BTCUSD",1757650626961,0.99263437,115240.0,115230.0,0.44565022]
["bitfinex","BTCUSD",1757650628112,0.99263437,115240.0,115230.0,0.23757022]
["bitfinex","BTCUSD",1757650630853,0.96867437,115240.0,115230.0,0.23757022]
["bitfinex","BTCUSD",1757650644598,0.96867437,115240.0,115230.0,0.23749022]
["bitfinex","BTCUSD",1757650651889,0.96867437,115240.0,115230.0,0.09269022]
["bitfinex","BTCUSD",1757650652027,0.96867437,115240.0,115230.0,0.23749022]
["bitfinex","BTCUSD",1757650660672,0.99186437,115240.0,115230.0,0.06666]
["bitfinex","BTCUSD",1757650660861,0.96186437,115240.0,115230.0,0.21146]
["bitfinex","BTCUSD",1757650663228,0.96186437,115240.0,115230.0,0.06666]
["bitfinex","BTCUSD",1757650663438,0.96186437,115240.0,115230.0,0.21146]
["bitfinex","BTCUSD",1757650680130,0.96186437,115240.0,115230.0,0.06666]
["bitfinex","BTCUSD",1757650680345,0.96186437,115240.0,115230.0,0.21146]
["bitfinex","BTCUSD",1757650686043,0.93867437,115240.0,115230.0,0.21146]
["bitfinex","BTCUSD",1757650688984,0.76512352,115240.0,115230.0,0.38709591]
["bitfinex","BTCUSD",1757650689188,0.76512352,115240.0,115230.0,0.38502591]
["bitfinex","BTCUSD",1757650690373,0.76512352,115240.0,115230.0,0.21146]
["bitfinex","BTCUSD",1757650691811,0.75992352,115240.0,115230.0,0.75352591]
["bitfinex","BTCUSD",1757650692018,0.75992352,115240.0,115230.0,0.77865249]
["bitfinex","BTCUSD",1757650692343,0.75992352,115240.0,115230.0,0.80467903]
["bitfinex","BTCUSD",1757650693916,0.75892352,115240.0,115230.0,0.80467903]
["bitfinex","BTCUSD",1757650694131,0.75792352,115240.0,115230.0,0.80667903]
["bitfinex","BTCUSD",1757650695164,0.75792352,115240.0,115230.0,0.80767903]
["bitfinex","BTCUSD",1757650697036,0.75792352,115240.0,115230.0,0.80667903]
["bitfinex","BTCUSD",1757650697458,0.75792352,115240.0,115230.0,0.80767903]
["bitfinex","BTCUSD",1757650698954,0.75792352,115240.0,115230.0,0.66287903]
["bitfinex","BTCUSD",1757650699166,0.75792352,115240.0,115230.0,0.80767903]
["bitfinex","BTCUSD",1757650702746,0.75792352,115240.0,115230.0,0.80763903]
["bitfinex","BTCUSD",1757650703057,0.75792352,115240.0,115230.0,0.66287903]
["bitfinex","BTCUSD",1757650703260,0.75792352,115240.0,115230.0,0.80468903]
["bitfinex","BTCUSD",1757650703483,0.75792352,115240.0,115230.0,0.80763903]
["bitfinex","BTCUSD",1757650704754,0.75792352,115240.0,115230.0,0.66287903]
["bitfinex","BTCUSD",1757650704964,0.75792352,115240.0,115230.0,0.80763903]
["bitfinex","BTCUSD",1757650711543,0.75792352,115240.0,115230.0,0.80771903]
["bitfinex","BTCUSD",1757650712938,0.75792352,115240.0,115230.0,0.66287903]
["bitfinex","BTCUSD",1757650713153,0.75792352,115240.0,115230.0,0.80771903]
["bitfinex","BTCUSD",1757650714959,0.75792352,115240.0,115230.0,0.80767903]
["bitfinex","BTCUSD",1757650720456,0.75792352,115240.0,115230.0,0.66287903]
["bitfinex","BTCUSD",1757650720672,0.75792352,115240.0,115230.0,0.80763903]
["bitfinex","BTCUSD",1757650727399,0.7,115240.0,115230.0,0.8854191]
["bitfinex","BTCUSD",1757650735496,0.7,115240.0,115230.0,0.91654999]
["bitfinex","BTCUSD",1757650736975,0.7,115240.0,115230.0,1.12458999]
["bitfinex","BTCUSD",1757650737409,0.7,115240.0,115230.0,1.01567903]
["bitfinex","BTCUSD",1757650743136,0.7,115240.0,115230.0,1.09337763]
["bitfinex","BTCUSD",1757650752099,0.7,115240.0,115230.0,1.01567903]
["bitfinex","BTCUSD",1757650752504,0.7,115240.0,115230.0,1.12458999]
["bitfinex","BTCUSD",1757650753288,0.7,115240.0,115230.0,1.01567903]
["bitfinex","BTCUSD",1757650753717,0.7,115240.0,115230.0,1.12458999]
["bitfinex","BTCUSD",1757650755227,0.7,115240.0,115230.0,0.97982999]
["bitfinex","BTCUSD",1757650755633,0.7,115240.0,115230.0,0.87091903]
["bitfinex","BTCUSD",1757650755880,0.78752352,115240.0,115230.0,0.94858785]
["bitfinex","BTCUSD",1757650756059,0.78752352,115240.0,115230.0,1.09035785]
["bitfinex","BTCUSD",1757650756274,0.78752352,115240.0,115230.0,0.94563785]
["bitfinex","BTCUSD",1757650756430,0.79246352,115240.0,115230.0,1.06687785]
["bitfinex","BTCUSD",1757650757359,0.78752352,115240.0,115230.0,1.06687785]
["bitfinex","BTCUSD",1757650757512,0.78752352,115240.0,115230.0,1.09032785]
["bitfinex","BTCUSD",1757650757734,0.78752352,115240.0,115230.0,1.09344785]
["bitfinex","BTCUSD",1757650761297,0.78752352,115240.0,115230.0,1.01577903]
["bitfinex","BTCUSD",1757650763100,0.78752352,115240.0,115230.0,1.12468999]
["bitfinex","BTCUSD",1757650768281,0.78752352,115240.0,115230.0,0.97996999]
["bitfinex","BTCUSD",1757650768456,0.78752352,115240.0,115230.0,1.12472999]
["bitfinex","BTCUSD",1757650771422,0.78752352,115240.0,115230.0,1.12468999]
["bitfinex","BTCUSD",1757650774406,0.7,115240.0,115230.0,1.12468999]
["bitfinex","BTCUSD",1757650775016,0.7,115240.0,115230.0,1.11953999]
["bitfinex","BTCUSD",1757650777803,0.7,115240.0,115230.0,1.06382626]
["bitfinex","BTCUSD",1757650777999,0.7,115240.0,115230.0,0.8101553]
["bitfinex","BTCUSD",1757650778258,0.7,115240.0,115230.0,0.9548753]
["bitfinex","BTCUSD",1757650779445,0.7,115240.0,115230.0,0.9549753]
["bitfinex","BTCUSD",1757650782544,0.7,115240.0,115230.0,0.88800651]
["bitfinex","BTCUSD",1757650782729,0.7,115240.0,115230.0,1.03272651]
["bitfinex","BTCUSD",1757650785487,0.7,115240.0,115230.0,1.14163747]
["bitfinex","BTCUSD",1757650785661,0.7,115240.0,115230.0,1.06388626]
["bitfinex","BTCUSD",1757650787810,0.7,115240.0,115230.0,0.91916626]
["bitfinex","BTCUSD",1757650788008,0.7,115240.0,115230.0,1.06388626]
["bitfinex","BTCUSD",1757650794843,0.7,115240.0,115230.0,0.91916626]
["bitfinex","BTCUSD",1757650794978,0.7,115240.0,115230.0,1.06388626]
["bitfinex","BTCUSD",1757650800516,0.78752352,115240.0,115230.0,1.04043626]
["bitfinex","BTCUSD",1757650800688,0.78752352,115240.0,115230.0,1.11818148]
["bitfinex","BTCUSD",1757650800888,0.78752352,115240.0,115230.0,1.00927052]
["bitfinex","BTCUSD",1757650802316,0.78752352,115240.0,115230.0,0.86455052]
["bitfinex","BTCUSD",1757650802716,0.78752352,115240.0,115230.0,1.00927052]
["bitfinex","BTCUSD",1757650803548,0.78752352,115240.0,115230.0,0.38147176]
["bitfinex","BTCUSD",1757650803745,0.78752352,115240.0,115230.0,0.52619176]
["bitfinex","BTCUSD",1757650803969,0.78752352,115240.0,115230.0,1.03975767]
["bitfinex","BTCUSD",1757650804173,0.78752352,115240.0,115230.0,0.96201245]
["bitfinex","BTCUSD",1757650812270,0.78752352,115240.0,115230.0,1.03975767]
["bitfinex","BTCUSD",1757650812689,0.78752352,115240.0,115230.0,0.96201245]
["bitfinex","BTCUSD",1757650815872,0.78752352,115240.0,115230.0,0.96205245]
["bitfinex","BTCUSD",1757650818341,0.78752352,115240.0,115230.0,1.08950425]
["bitfinex","BTCUSD",1757650818542,0.7,115240.0,115230.0,1.09187495]
["bitfinex","BTCUSD",1757650818987,0.7,115240.0,115230.0,1.01412973]
["bitfinex","BTCUSD",1757650819965,0.7,115240.0,115230.0,1.01175903]
["bitfinex","BTCUSD",1757650820775,0.7,115240.0,115230.0,1.12066999]
["bitfinex","BTCUSD",1757650821232,0.7,115240.0,115230.0,1.17066999]
["bitfinex","BTCUSD",1757650821454,0.04990289,115240.0,115230.0,1.31051935]
["bitfinex","BTCUSD",1757650821669,1e-08,115240.0,115230.0,1.27924933]
["bitfinex","BTCUSD",1757650821848,1e-08,115240.0,115230.0,1.20160839]
["bitfinex","BTCUSD",1757650822302,1e-08,115240.0,115230.0,1.20060839]
["bitfinex","BTCUSD",1757650823001,1e-08,115240.0,115230.0,1.20460839]
["bitfinex","BTCUSD",1757650825174,1e-08,115240.0,115230.0,1.15460839]
["bitfinex","BTCUSD",1757650825402,1e-08,115240.0,115230.0,1.20460839]
["bitfinex","BTCUSD",1757650825593,1e-08,115240.0,115230.0,1.45424839]
["bitfinex","BTCUSD",1757650826289,1e-08,115240.0,115230.0,1.53175621]
["bitfinex","BTCUSD",1757650828485,1e-08,115240.0,115230.0,1.38699621]
["bitfinex","BTCUSD",1757650828697,1e-08,115240.0,115230.0,1.53171621]
["bitfinex","BTCUSD",1757650829404,1e-08,115240.0,115230.0,1.48171621]
["bitfinex","BTCUSD",1757650829592,1e-08,115240.0,115230.0,1.53171621]
["bitfinex","BTCUSD",1757650831370,1e-08,115240.0,115230.0,1.45420839]
["bitfinex","BTCUSD",1757650831572,1e-08,115240.0,115230.0,1.56311935]
["bitfinex","BTCUSD",1757650831811,1e-08,115240.0,115230.0,1.65436935]
["bitfinex","BTCUSD",1757650832028,1e-08,115240.0,115230.0,1.56311935]
["bitfinex","BTCUSD",1757650833596,1e-08,115240.0,115230.0,1.41607351]
["bitfinex","BTCUSD",1757650833810,1e-08,115240.0,115230.0,1.56079351]
["bitfinex","BTCUSD",1757650835140,0.0001,115250.0,115240.0,0.58867743]
["bitfinex","BTCUSD",1757650835287,0.0001,115250.0,115240.0,0.84176547]
["bitfinex","BTCUSD",1757650835519,0.0001,115250.0,115240.0,0.86992547]
["bitfinex","BTCUSD",1757650835900,0.0001,115250.0,115240.0,0.87339448]
["bitfinex","BTCUSD",1757650836337,0.0001,115250.0,115240.0,0.87439448]
["bitfinex","BTCUSD",1757650836538,0.0001,115250.0,115240.0,0.87539448]
["bitfinex","BTCUSD",1757650849815,0.0001,115250.0,115240.0,0.76698644]
["bitfinex","BTCUSD",1757650850317,0.0001,115250.0,115240.0,0.87561829]
["bitfinex","BTCUSD",1757650850632,0.0001,115250.0,115240.0,0.76698644]
["bitfinex","BTCUSD",1757650851730,0.0001,115250.0,115240.0,0.72791181]
["bitfinex","BTCUSD",1757650851925,0.0001,115250.0,115240.0,0.87259181]
["bitfinex","BTCUSD",1757650852347,0.0001,115250.0,115240.0,0.67791181]
["bitfinex","BTCUSD",1757650852492,0.0001,115250.0,115240.0,0.82259181]
["bitfinex","BTCUSD",1757650852902,0.00226,115250.0,115240.0,0.62780523]
["bitfinex","BTCUSD",1757650853110,0.00532,115250.0,115240.0,0.62780523]
["bitfinex","BTCUSD",1757650853318,0.00532,115250.0,115240.0,0.79761181]
["bitfinex","BTCUSD",1757650853529,0.00532,115250.0,115240.0,0.79969181]
["bitfinex","BTCUSD",1757650855224,0.00226,115250.0,115240.0,0.79969181]
["bitfinex","BTCUSD",1757650855479,0.0001,115250.0,115240.0,0.79969181]
["bitfinex","BTCUSD",1757650857999,0.09279352,115250.0,115240.0,0.65293181]
["bitfinex","BTCUSD",1757650858421,0.09279352,115250.0,115240.0,0.79761181]
["bitfinex","BTCUSD",1757650859903,0.09279352,115250.0,115240.0,0.76655902]
["bitfinex","BTCUSD",1757650860202,0.09279352,115250.0,115240.0,0.62187902]
["bitfinex","BTCUSD",1757650860692,0.11547352,115250.0,115240.0,0.25675244]
["bitfinex","BTCUSD",1757650860872,0.11547352,115250.0,115240.0,0.40143244]
["bitfinex","BTCUSD",1757650861094,0.11547352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650862817,0.09279352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650876673,0.09279352,115250.0,115240.0,0.59675244]
["bitfinex","BTCUSD",1757650876885,0.09279352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650877119,0.09279352,115250.0,115240.0,0.59675244]
["bitfinex","BTCUSD",1757650877307,0.09279352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650881965,0.09279352,115250.0,115240.0,0.59675244]
["bitfinex","BTCUSD",1757650882248,0.09279352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650883437,0.09279352,115250.0,115240.0,0.59675244]
["bitfinex","BTCUSD",1757650883623,0.09279352,115250.0,115240.0,0.74143244]
["bitfinex","BTCUSD",1757650892203,0.28887931,115250.0,115240.0,0.08320159]
["bitfinex","BTCUSD",1757650892411,0.28887931,115250.0,115240.0,0.00556901]
["bitfinex","BTCUSD",1757650892637,0.09279352,115250.0,115240.0,0.32033085]
["bitfinex","BTCUSD",1757650892842,0.09279352,115250.0,115240.0,0.69013672]
["bitfinex","BTCUSD",1757650893288,0.08762352,115250.0,115240.0,0.81739576]
["bitfinex","BTCUSD",1757650893501,0.08862352,115250.0,115240.0,0.73876318]
["bitfinex","BTCUSD",1757650893700,0.08862352,115250.0,115240.0,0.84744855]
["bitfinex","BTCUSD",1757650893911,0.08962352,115250.0,115240.0,0.84744855]
["bitfinex","BTCUSD",1757650894113,0.08762352,115250.0,115240.0,0.84744855]
["bitfinex","BTCUSD",1757650894864,0.09284352,115250.0,115240.0,0.76201804]
["bitfinex","BTCUSD",1757650895064,0.09284352,115250.0,115240.0,0.6843566]
["bitfinex","BTCUSD",1757650895240,0.09284352,115250.0,115240.0,0.6853566]
["bitfinex","BTCUSD",1757650896211,0.28892931,115250.0,115240.0,0.02712575]
["bitfinex","BTCUSD",1757650896410,0.28892931,115250.0,115240.0,0.17180575]
["bitfinex","BTCUSD",1757650896594,0.11539352,115250.0,115240.0,0.17280575]
["bitfinex","BTCUSD",1757650896816,0.11539352,115250.0,115240.0,0.17180575]
["bitfinex","BTCUSD",1757650897038,0.11539352,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650897649,0.28892931,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650898296,0.11539352,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650898504,0.09284352,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650900478,0.28892931,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650900795,0.28892931,115250.0,115240.0,0.02612575]
["bitfinex","BTCUSD",1757650900959,0.28892931,115250.0,115240.0,0.17080575]
["bitfinex","BTCUSD",1757650901316,0.28892931,115250.0,115240.0,0.14478]
["bitfinex","BTCUSD",1757650901740,0.29092931,115250.0,115240.0,0.14478]
["bitfinex","BTCUSD",1757650903494,0.11739352,115250.0,115240.0,0.14478]
["bitfinex","BTCUSD",1757650903705,0.29092931,115250.0,115240.0,0.14478]
["bitfinex","BTCUSD",1757650904312,0.11739352,115250.0,115240.0,0.14478]
["bitfinex","BTCUSD",1757650904621,0.09484352,115250.0,115240.0,0.32033085]
["bitfinex","BTCUSD",1757650904715,0.09484352,115250.0,115240.0,0.66033085]
["bitfinex","BTCUSD",1757650904958,0.08962352,115250.0,115240.0,0.71042789]
["bitfinex","BTCUSD",1757650905186,0.08962352,115250.0,115240.0,0.73555447]
["bitfinex","BTCUSD",1757650905389,0.08962352,115250.0,115240.0,0.73876447]
["bitfinex","BTCUSD",1757650905626,0.08962352,115250.0,115240.0,0.80408067]
["bitfinex","BTCUSD",1757650905887,0.08962352,115250.0,115240.0,0.80087067]
["bitfinex","BTCUSD",1757650906799,0.08962352,115250.0,115240.0,0.87853211]
["bitfinex","BTCUSD",1757650906927,0.08762352,115250.0,115240.0,0.88174211]
["bitfinex","BTCUSD",1757650907354,0.08762352,115250.0,115240.0,0.87953211]
["bitfinex","BTCUSD",1757650907550,0.08762352,115250.0,115240.0,0.87853211]
["bitfinex","BTCUSD",1757650907976,0.08762352,115250.0,115240.0,0.87953211]
["bitfinex","BTCUSD",1757650908183,0.08762352,115250.0,115240.0,0.88053211]
["bitfinex","BTCUSD",1757650912323,0.08762352,115250.0,115240.0,0.88374211]
["bitfinex","BTCUSD",1757650920819,0.08959352,115250.0,115240.0,0.68665553]
["bitfinex","BTCUSD",1757650920964,0.08762352,115250.0,115240.0,0.68665553]
["bitfinex","BTCUSD",1757650921368,0.09257352,115250.0,115240.0,0.85646211]
["bitfinex","BTCUSD",1757650921577,0.09257352,115250.0,115240.0,0.71178211]
["bitfinex","BTCUSD",1757650922040,0.09257352,115250.0,115240.0,0.85646211]
["bitfinex","BTCUSD",1757650923941,0.09257352,115250.0,115240.0,0.71178211]
["bitfinex","BTCUSD",1757650924142,0.09257352,115250.0,115240.0,0.70978211]
["bitfinex","BTCUSD",1757650924362,0.09257352,115250.0,115240.0,0.77676067]
["bitfinex","BTCUSD",1757650925644,0.09257352,115250.0,115240.0,0.63212067]
["bitfinex","BTCUSD",1757650925857,0.09257352,115250.0,115240.0,0.77676067]
["bitfinex","BTCUSD",1757650926064,0.09257352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650926294,0.11676352,115250.0,115240.0,0.02812704]
["bitfinex","BTCUSD",1757650926703,0.11676352,115250.0,115240.0,0.17276704]
["bitfinex","BTCUSD",1757650927129,0.11676352,115250.0,115240.0,0.51276704]
["bitfinex","BTCUSD",1757650930728,0.29029931,115250.0,115240.0,0.36812704]
["bitfinex","BTCUSD",1757650930937,0.29029931,115250.0,115240.0,0.51276704]
["bitfinex","BTCUSD",1757650931392,0.11676352,115250.0,115240.0,0.51276704]
["bitfinex","BTCUSD",1757650932239,0.09257352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650934078,0.08762352,115250.0,115240.0,0.74090447]
["bitfinex","BTCUSD",1757650938577,0.08762352,115250.0,115240.0,0.73789447]
["bitfinex","BTCUSD",1757650939579,0.08762352,115250.0,115240.0,0.74090447]
["bitfinex","BTCUSD",1757650939778,0.08762352,115250.0,115240.0,0.73789447]
["bitfinex","BTCUSD",1757650941703,0.08762352,115250.0,115240.0,0.74090447]
["bitfinex","BTCUSD",1757650943352,0.08762352,115250.0,115240.0,0.73789447]
["bitfinex","BTCUSD",1757650946517,0.08762352,115250.0,115240.0,0.74111447]
["bitfinex","BTCUSD",1757650946518,0.0001,115250.0,115240.0,0.74111447]
["bitfinex","BTCUSD",1757650946772,0.0001,115250.0,115240.0,0.81877591]
["bitfinex","BTCUSD",1757650948187,0.0001,115250.0,115240.0,0.74111447]
["bitfinex","BTCUSD",1757650948433,0.0001,115250.0,115240.0,0.84979984]
["bitfinex","BTCUSD",1757650952812,0.0001,115250.0,115240.0,0.84987984]
["bitfinex","BTCUSD",1757650953240,0.0001,115250.0,115240.0,0.70193984]
["bitfinex","BTCUSD",1757650953455,0.0001,115250.0,115240.0,0.84665984]
["bitfinex","BTCUSD",1757650953668,0.0001,115250.0,115240.0,0.73797447]
["bitfinex","BTCUSD",1757650953875,0.0001,115250.0,115240.0,0.74123447]
["bitfinex","BTCUSD",1757650954110,0.0001,115250.0,115240.0,0.81546328]
["bitfinex","BTCUSD",1757650955479,0.00534,115250.0,115240.0,0.79097328]
["bitfinex","BTCUSD",1757650958207,0.00534,115250.0,115240.0,0.79093328]
["bitfinex","BTCUSD",1757650958425,0.00534,115250.0,115240.0,0.64625328]
["bitfinex","BTCUSD",1757650958657,0.00534,115250.0,115240.0,0.79093328]
["bitfinex","BTCUSD",1757650959102,0.0001,115250.0,115240.0,0.81551328]
["bitfinex","BTCUSD",1757650960526,0.0001,115250.0,115240.0,0.81873328]
["bitfinex","BTCUSD",1757650962394,0.0001,115250.0,115240.0,0.74128447]
["bitfinex","BTCUSD",1757650962720,0.0001,115250.0,115240.0,0.73806447]
["bitfinex","BTCUSD",1757650965925,0.09286352,115250.0,115240.0,0.54167789]
["bitfinex","BTCUSD",1757650966156,0.09286352,115250.0,115240.0,0.76379868]
["bitfinex","BTCUSD",1757650967137,0.09286352,115250.0,115240.0,0.10560783]
["bitfinex","BTCUSD",1757650967342,0.11743352,115250.0,115240.0,0.17276704]
["bitfinex","BTCUSD",1757650967545,0.11743352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650970441,0.11743352,115250.0,115240.0,0.54167789]
["bitfinex","BTCUSD",1757650970665,0.11743352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650972030,0.09286352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650978921,0.09286352,115250.0,115240.0,0.54167789]
["bitfinex","BTCUSD",1757650979124,0.11751352,115250.0,115240.0,0.68631789]
["bitfinex","BTCUSD",1757650980873,0.11751352,115250.0,115240.0,0.02812704]
["bitfinex","BTCUSD",1757650981101,0.11751352,115250.0,115240.0,0.34631789]
["bitfinex","BTCUSD",1757650981742,0.11751352,115250.0,115240.0,0.17276704]
["bitfinex","BTCUSD",1757650983234,0.11751352,115250.0,115240.0,0.34631789]
["bitfinex","BTCUSD",1757650984352,0.29104931,115250.0,115240.0,0.02812704]
["bitfinex","BTCUSD",1757650984526,0.29104931,115250.0,115240.0,0.17276704]
["bitfinex","BTCUSD",1757650985313,0.11751352,115250.0,115240.0,0.17276704]
["bitfinex","BTCUSD",1757650986205,0.11751352,115250.0,115240.0,0.02712704]
["bitfinex","BTCUSD",1757650986448,0.51665848,115250.0,115240.0,0.06766]
["bitfinex","BTCUSD",1757650986651,0.29304931,115250.0,115240.0,0.2125]
["bitfinex","BTCUSD",1757650987552,0.29304931,115250.0,115240.0,0.2115]
["bitfinex","BTCUSD",1757650988164,0.29504931,115250.0,115240.0,0.2115]
["bitfinex","BTCUSD",1757650996475,0.29504931,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757650996664,0.29504931,115250.0,115240.0,0.2115]
["bitfinex","BTCUSD",1757650998308,0.29504931,115250.0,115240.0,0.21154]
["bitfinex","BTCUSD",1757651001780,0.52065848,115250.0,115240.0,0.21146]
["bitfinex","BTCUSD",1757651003113,0.86065848,115250.0,115240.0,0.21146]
["bitfinex","BTCUSD",1757651004726,0.63504931,115250.0,115240.0,0.21146]
["bitfinex","BTCUSD",1757651005385,0.95191848,115250.0,115240.0,0.06666]
["bitfinex","BTCUSD",1757651005595,0.95191848,115250.0,115240.0,0.14486]
["bitfinex","BTCUSD",1757651005825,1.03944966,115250.0,115240.0,0.14486]
["bitfinex","BTCUSD",1757651006472,1.03544966,115250.0,115240.0,0.14486]
["bitfinex","BTCUSD",1757651006904,1.03944966,115250.0,115240.0,0.14486]
["bitfinex","BTCUSD",1757651007923,1.04344966,115250.0,115240.0,0.14486]
["bitfinex","BTCUSD",1757651009143,1.04344966,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757651009380,1.10964011,115250.0,115240.0,0.14482]
["bitfinex","BTCUSD",1757651009557,1.10964011,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757651009900,1.13476669,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757651010485,0.17355085,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651010672,0.61864517,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651011980,0.62164517,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651012327,0.68651926,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651012531,0.46091009,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651013048,0.68651926,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651013256,0.60098808,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651014553,0.37537891,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651014690,0.60098808,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651016767,0.69224582,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651019395,0.46663665,115240.0,115230.0,0.14486]
["bitfinex","BTCUSD",1757651019620,0.72245846,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651020660,0.72246485,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651020869,0.70627027,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651021115,0.72246485,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651030070,0.49685568,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651030246,0.72246485,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651034751,0.74117481,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651035366,0.74930134,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651036038,0.52369217,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651036228,0.74930134,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651036437,0.74117892,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651036829,0.74930235,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651038460,0.52369318,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651040507,0.52369318,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651040712,0.67421646,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651041760,0.52369318,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651041968,0.67421646,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651043378,0.66609303,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651043761,0.51556975,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651044404,0.49685568,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651044806,0.64737896,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651045450,0.49685568,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651051511,0.49685568,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651051731,0.49685568,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651062038,0.49685568,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651062239,0.64737896,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651063087,0.49685568,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651063246,0.64737896,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651064706,0.98737896,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651066510,0.98737896,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651066839,0.98737896,115240.0,115230.0,0.14482]
["bitfinex","BTCUSD",1757651067052,0.98737896,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651068274,1.13209896,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651068450,1.20082549,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651069393,1.37647535,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651069605,1.37657535,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651070015,1.22605207,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651070656,1.08133207,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651070865,1.22605207,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651071402,1.17605207,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757651071619,0.51356591,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651071819,0.68862061,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651072016,0.71813061,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651073297,0.71913061,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651073956,0.86965389,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651074172,0.87165389,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651075228,0.72113061,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651075584,0.63359943,115230.0,115220.0,0.14482]
["bitfinex","BTCUSD",1757651079932,0.63359943,115230.0,115220.0,0.14478]
["bitfinex","BTCUSD",1757651088758,0.94505353,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651091805,1.03631353,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651092975,1.06235518,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651093607,0.91767518,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651094412,0.7671519,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651094755,0.91767518,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651095992,0.6758919,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651096204,0.63359943,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651096402,0.29359943,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651101316,0.26932943,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651101750,0.26408943,115230.0,115220.0,0.00226]
["bitfinex","BTCUSD",1757651101951,0.26408943,115230.0,115220.0,0.14694]
["bitfinex","BTCUSD",1757651102137,0.26925943,115230.0,115220.0,0.14694]
["bitfinex","BTCUSD",1757651102339,0.26925943,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757651102542,0.29193943,115230.0,115220.0,0.14478]
["bitfinex","BTCUSD",1757651102771,0.29193943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651103128,0.26925943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651103993,0.26825943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651104171,0.26625943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651104494,0.26725943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651104902,0.26625943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651105111,0.26725943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651107173,0.26925943,115230.0,115220.0,0.17081788]
["bitfinex","BTCUSD",1757651114603,0.26925943,115230.0,115220.0,0.02613788]
["bitfinex","BTCUSD",1757651114797,0.26925943,115230.0,115220.0,0.17077788]
["bitfinex","BTCUSD",1757651127320,0.26925943,115230.0,115220.0,0.02613788]
["bitfinex","BTCUSD",1757651127502,0.26925943,115230.0,115220.0,0.17077788]
["bitfinex","BTCUSD",1757651132056,0.26869871,115230.0,115220.0,0.17077788]
["bitfinex","BTCUSD",1757651132385,0.26865532,115230.0,115220.0,0.17077788]
["bitfinex","BTCUSD",1757651132730,0.26865532,115230.0,115220.0,0.23737788]
["bitfinex","BTCUSD",1757651136286,0.26865532,115230.0,115220.0,0.44004885]
["bitfinex","BTCUSD",1757651136287,0.08991941,115230.0,115220.0,0.44004885]
["bitfinex","BTCUSD",1757651137294,0.08891941,115230.0,115220.0,0.44004885]
["bitfinex","BTCUSD",1757651137516,0.08791941,115230.0,115220.0,0.78004885]
["bitfinex","BTCUSD",1757651138739,0.08791941,115230.0,115220.0,0.78000885]
["bitfinex","BTCUSD",1757651138953,0.08791941,115230.0,115220.0,0.63540885]
["bitfinex","BTCUSD",1757651139106,0.08791941,115230.0,115220.0,0.78000885]
["bitfinex","BTCUSD",1757651146445,0.08791941,115230.0,115220.0,0.63540885]
["bitfinex","BTCUSD",1757651146573,0.08791941,115230.0,115220.0,0.78000885]
["bitfinex","BTCUSD",1757651147168,0.08791941,115230.0,115220.0,0.63540885]
["bitfinex","BTCUSD",1757651147632,0.08791941,115230.0,115220.0,0.63242885]
["bitfinex","BTCUSD",1757651147780,0.08791941,115230.0,115220.0,0.77702885]
["bitfinex","BTCUSD",1757651150922,0.08791941,115230.0,115220.0,0.78000885]
["bitfinex","BTCUSD",1757651157472,0.08791941,115230.0,115220.0,0.77702885]
["bitfinex","BTCUSD",1757651161078,0.08791941,115230.0,115220.0,0.78026885]
["bitfinex","BTCUSD",1757651161291,0.08791941,115230.0,115220.0,0.77702885]
["bitfinex","BTCUSD",1757651167441,0.08791941,115230.0,115220.0,0.78026885]
["bitfinex","BTCUSD",1757651167661,0.08791941,115230.0,115220.0,0.78022885]
["bitfinex","BTCUSD",1757651167868,0.08791941,115230.0,115220.0,0.77698885]
["bitfinex","BTCUSD",1757651176013,0.08791941,115230.0,115220.0,0.77798885]
["bitfinex","BTCUSD",1757651176209,0.08691941,115230.0,115220.0,0.77798885]
["bitfinex","BTCUSD",1757651176522,0.08691941,115230.0,115220.0,0.77898885]
["bitfinex","BTCUSD",1757651187742,0.08691941,115230.0,115220.0,0.78194885]
["bitfinex","BTCUSD",1757651189185,0.08691941,115230.0,115220.0,0.85942964]
["bitfinex","BTCUSD",1757651189391,0.08691941,115230.0,115220.0,0.78194885]
["bitfinex","BTCUSD",1757651189586,0.08691941,115230.0,115220.0,0.85942964]
["bitfinex","BTCUSD",1757651192743,0.08691941,115230.0,115220.0,0.88455622]
["bitfinex","BTCUSD",1757651193177,0.08691941,115230.0,115220.0,0.80707543]
["bitfinex","BTCUSD",1757651193962,0.08691941,115230.0,115220.0,0.80603543]
["bitfinex","BTCUSD",1757651194206,0.08691941,115230.0,115220.0,0.81003543]
["bitfinex","BTCUSD",1757651194452,0.08691941,115230.0,115220.0,0.88766523]
["bitfinex","BTCUSD",1757651194696,0.08691941,115230.0,115220.0,0.88666523]
["bitfinex","BTCUSD",1757651194933,0.08691941,115230.0,115220.0,0.88966523]
["bitfinex","BTCUSD",1757651196720,0.08691941,115230.0,115220.0,0.95600072]
["bitfinex","BTCUSD",1757651199624,0.08691941,115230.0,115220.0,0.81148072]
["bitfinex","BTCUSD",1757651199851,0.08691941,115230.0,115220.0,0.95596072]
["bitfinex","BTCUSD",1757651203993,0.08691941,115230.0,115220.0,0.81148072]
["bitfinex","BTCUSD",1757651204189,0.08691941,115230.0,115220.0,0.95596072]
["bitfinex","BTCUSD",1757651204768,0.08691941,115230.0,115220.0,0.98701629]
["bitfinex","BTCUSD",1757651213780,0.0001,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757651214007,0.08762352,115250.0,115240.0,0.73550942]
["bitfinex","BTCUSD",1757651214242,0.08762352,115250.0,115240.0,0.76413942]
["bitfinex","BTCUSD",1757651214469,0.08762352,115250.0,115240.0,0.79016266]
["bitfinex","BTCUSD",1757651215127,0.08762352,115250.0,115240.0,0.79116266]
["bitfinex","BTCUSD",1757651216210,0.08762352,115250.0,115240.0,0.79216266]
["bitfinex","BTCUSD",1757651216419,0.08762352,115250.0,115240.0,1.00030266]
["bitfinex","BTCUSD",1757651220307,0.08762352,115250.0,115240.0,0.85586266]
["bitfinex","BTCUSD",1757651220507,0.08762352,115250.0,115240.0,1.00030266]
["bitfinex","BTCUSD",1757651220933,0.0001,115250.0,115240.0,1.02542924]
["bitfinex","BTCUSD",1757651221298,0.0001,115250.0,115240.0,0.94791067]
["bitfinex","BTCUSD",1757651221521,0.0001,115250.0,115240.0,1.05659604]
["bitfinex","BTCUSD",1757651229431,0.0001,115250.0,115240.0,1.05655604]
["bitfinex","BTCUSD",1757651232362,1e-08,115250.0,115240.0,1.10655604]
["bitfinex","BTCUSD",1757651233334,1e-08,115250.0,115240.0,1.10555604]
["bitfinex","BTCUSD",1757651233557,1e-08,115250.0,115240.0,1.10755604]
["bitfinex","BTCUSD",1757651234209,1e-08,115250.0,115240.0,1.10455604]
["bitfinex","BTCUSD",1757651234688,1e-08,115250.0,115240.0,1.10755604]
["bitfinex","BTCUSD",1757651234933,1e-08,115250.0,115240.0,1.10955604]
["bitfinex","BTCUSD",1757651235152,1e-08,115250.0,115240.0,1.10455604]
["bitfinex","BTCUSD",1757651235602,1e-08,115250.0,115240.0,1.10855604]
["bitfinex","BTCUSD",1757651235822,1e-08,115250.0,115240.0,1.10455604]
["bitfinex","BTCUSD",1757651236040,1e-08,115250.0,115240.0,1.10855604]
["bitfinex","BTCUSD",1757651236457,1e-08,115250.0,115240.0,1.10955604]
["bitfinex","BTCUSD",1757651237025,1e-08,115250.0,115240.0,1.10855604]
["bitfinex","BTCUSD",1757651237230,1e-08,115250.0,115240.0,1.10955604]
["bitfinex","BTCUSD",1757651237842,0.00036001,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757651238035,0.08788353,115270.0,115260.0,0.80188727]
["bitfinex","BTCUSD",1757651238269,0.08788353,115270.0,115260.0,0.83138727]
["bitfinex","BTCUSD",1757651238675,0.08788353,115270.0,115260.0,0.85740485]
["bitfinex","BTCUSD",1757651239214,0.08788353,115270.0,115260.0,0.85787434]
["bitfinex","BTCUSD",1757651240271,0.00036001,115270.0,115260.0,0.88300092]
["bitfinex","BTCUSD",1757651240706,0.00036001,115270.0,115260.0,0.94830579]
["bitfinex","BTCUSD",1757651240922,0.00036001,115270.0,115260.0,0.94930579]
["bitfinex","BTCUSD",1757651241142,0.00036001,115270.0,115260.0,0.87191925]
["bitfinex","BTCUSD",1757651243160,0.00036001,115270.0,115260.0,0.98060462]
["bitfinex","BTCUSD",1757651243663,0.00036001,115270.0,115260.0,0.83624462]
["bitfinex","BTCUSD",1757651243885,0.00036001,115270.0,115260.0,0.98060462]
["bitfinex","BTCUSD",1757651249158,0.00036001,115270.0,115260.0,0.98108462]
["bitfinex","BTCUSD",1757651250419,0.00036001,115270.0,115260.0,0.83624462]
["bitfinex","BTCUSD",1757651250827,0.00036001,115270.0,115260.0,0.98116462]
["bitfinex","BTCUSD",1757651253591,0.00036001,115270.0,115260.0,0.83624462]
["bitfinex","BTCUSD",1757651253983,0.00036001,115270.0,115260.0,0.98164462]
["bitfinex","BTCUSD",1757651259698,0.00036001,115270.0,115260.0,0.83624462]
["bitfinex","BTCUSD",1757651259902,0.00036001,115270.0,115260.0,0.77991458]
["bitfinex","BTCUSD",1757651260035,0.00036001,115270.0,115260.0,0.92535458]
["bitfinex","BTCUSD",1757651260770,0.00036001,115270.0,115260.0,1.13327458]
["bitfinex","BTCUSD",1757651262053,0.00036001,115270.0,115260.0,1.05579267]
["bitfinex","BTCUSD",1757651263664,0.00036001,115270.0,115260.0,1.16447804]
["bitfinex","BTCUSD",1757651267528,0.00036001,115270.0,115260.0,1.05579267]
["bitfinex","BTCUSD",1757651268087,0.00036001,115270.0,115260.0,1.05567267]
["bitfinex","BTCUSD",1757651268752,0.00036001,115270.0,115260.0,1.16435804]
["bitfinex","BTCUSD",1757651278043,0.00036001,115270.0,115260.0,1.01903804]
["bitfinex","BTCUSD",1757651278269,0.00036001,115270.0,115260.0,1.16427804]
["bitfinex","BTCUSD",1757651278490,0.00036001,115270.0,115260.0,1.15927804]
["bitfinex","BTCUSD",1757651283059,0.08788353,115270.0,115260.0,1.01403804]
["bitfinex","BTCUSD",1757651283280,0.08788353,115270.0,115260.0,0.72654317]
["bitfinex","BTCUSD",1757651283504,0.08788353,115270.0,115260.0,0.6178578]
["bitfinex","BTCUSD",1757651283724,0.08788353,115270.0,115260.0,0.9578578]
["bitfinex","BTCUSD",1757651283988,0.09302353,115270.0,115260.0,0.54819388]
["bitfinex","BTCUSD",1757651284203,0.09302353,115270.0,115260.0,0.37967315]
["bitfinex","BTCUSD",1757651284436,0.26652921,115270.0,115260.0,0.52483315]
["bitfinex","BTCUSD",1757651284645,0.26652921,115270.0,115260.0,0.52383315]
["bitfinex","BTCUSD",1757651285255,0.09402353,115270.0,115260.0,0.52383315]
["bitfinex","BTCUSD",1757651285681,0.09402353,115270.0,115260.0,0.44618707]
["bitfinex","BTCUSD",1757651294372,0.26752921,115270.0,115260.0,0.44618707]
["bitfinex","BTCUSD",1757651299392,0.09402353,115270.0,115260.0,0.44618707]
["bitfinex","BTCUSD",1757651300450,0.09402353,115270.0,115260.0,0.6197078]
["bitfinex","BTCUSD",1757651302559,0.08888353,115270.0,115260.0,0.6217678]
["bitfinex","BTCUSD",1757651302766,0.08888353,115270.0,115260.0,0.6483178]
["bitfinex","BTCUSD",1757651303218,0.08888353,115270.0,115260.0,0.9883178]
["bitfinex","BTCUSD",1757651306925,0.00136001,115270.0,115260.0,0.9883178]
["bitfinex","BTCUSD",1757651307090,0.00136001,115270.0,115260.0,0.8431578]
["bitfinex","BTCUSD",1757651307519,0.08888353,115270.0,115260.0,0.9849778]
["bitfinex","BTCUSD",1757651312686,0.08888353,115270.0,115260.0,0.9848978]
["bitfinex","BTCUSD",1757651315014,0.08888353,115270.0,115260.0,0.8400578]
["bitfinex","BTCUSD",1757651315235,0.08888353,115270.0,115260.0,0.9848578]
["bitfinex","BTCUSD",1757651319287,0.08888353,115270.0,115260.0,0.8400578]
["bitfinex","BTCUSD",1757651319535,0.08888353,115270.0,115260.0,0.9848178]
["bitfinex","BTCUSD",1757651319662,0.08888353,115270.0,115260.0,0.9878978]
["bitfinex","BTCUSD",1757651320107,0.08888353,115270.0,115260.0,0.8400578]
["bitfinex","BTCUSD",1757651320324,0.08888353,115270.0,115260.0,0.9848178]
["bitfinex","BTCUSD",1757651320564,0.08888353,115270.0,115260.0,0.8400578]
["bitfinex","BTCUSD",1757651320774,0.09408353,115270.0,115260.0,0.9592678]
["bitfinex","BTCUSD",1757651320993,0.09408353,115270.0,115260.0,0.9614078]
["bitfinex","BTCUSD",1757651321454,0.09085353,115270.0,115260.0,0.9614078]
["bitfinex","BTCUSD",1757651321636,0.08888353,115270.0,115260.0,0.9857678]
["bitfinex","BTCUSD",1757651322030,0.08888353,115270.0,115260.0,0.8410478]
["bitfinex","BTCUSD",1757651322238,0.09408353,115270.0,115260.0,0.9592678]
["bitfinex","BTCUSD",1757651322652,0.09408353,115270.0,115260.0,0.8145478]
["bitfinex","BTCUSD",1757651322849,0.09408353,115270.0,115260.0,0.9593478]
["bitfinex","BTCUSD",1757651323501,0.09408353,115270.0,115260.0,0.8145478]
["bitfinex","BTCUSD",1757651323713,0.09408353,115270.0,115260.0,0.30102707]
["bitfinex","BTCUSD",1757651323930,0.09408353,115270.0,115260.0,0.44582707]
["bitfinex","BTCUSD",1757651324319,0.26758921,115270.0,115260.0,0.44582707]
["bitfinex","BTCUSD",1757651324754,0.80733269,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651324962,0.80733269,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651326002,0.80633269,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651326178,0.81133269,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651326383,0.81233269,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651326813,0.89647459,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651327013,0.89547459,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651327218,0.89947459,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651327389,0.81533269,115270.0,115260.0,0.14536949]
["bitfinex","BTCUSD",1757651328798,0.81533269,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651328998,0.81533269,115270.0,115260.0,0.14540949]
["bitfinex","BTCUSD",1757651330695,0.66492579,115270.0,115260.0,0.14540949]
["bitfinex","BTCUSD",1757651331310,0.81533269,115270.0,115260.0,0.14540949]
["bitfinex","BTCUSD",1757651336796,0.90662269,115270.0,115260.0,0.14540949]
["bitfinex","BTCUSD",1757651337060,0.81533269,115270.0,115260.0,0.14540949]
["bitfinex","BTCUSD",1757651344273,0.81533269,115270.0,115260.0,0.14524949]
["bitfinex","BTCUSD",1757651344932,0.81533269,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651345133,0.84136553,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651345345,0.92889671,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651345761,0.97889671,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651346536,1.27993139,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651347137,1.1988906,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651348193,1.02538492,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651349267,0.97538492,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651349478,1.02538492,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651351337,1.04159847,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651351509,1.04155847,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651351683,0.54015142,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651351887,0.91051221,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651352516,1.136233,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651352713,0.91051221,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651353491,0.86051221,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651353718,0.91051221,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651354314,0.88733523,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651354552,0.93733523,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651354916,1.16305602,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651355328,1.2505872,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651355534,1.25667516,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651356962,1.34796516,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651357180,1.16914398,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651358620,1.1549531,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651358818,1.02451384,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651359018,1.16911384,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651359178,1.60841384,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651359376,1.46381384,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651359675,1.60841384,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651359881,1.38269305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651363970,1.01237226,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651364192,1.38269305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651365693,1.33269305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651365912,1.38269305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651369182,1.23809305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651369376,1.38293305,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651372236,1.38293383,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651373288,1.37684702,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651377432,1.69009899,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651377637,1.30079899,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651377826,1.53260992,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651378267,1.53272157,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651378672,1.30700078,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651378867,1.52872157,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651379072,1.30300078,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651379319,1.30800078,115270.0,115260.0,0.00056949]
["bitfinex","BTCUSD",1757651380358,1.30300078,115270.0,115260.0,0.00046949]
["bitfinex","BTCUSD",1757651380771,1.30900078,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651382566,1.3090115,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651387513,1.4003015,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651390642,0.71648874,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651390814,0.66648874,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651391020,1.08083628,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651391232,1.30659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651391895,1.25659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651392101,0.71039549,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651392316,1.25659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651392523,1.30659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651392727,1.25659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651392932,1.30663707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651393127,1.25663707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651393342,1.25659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651393567,1.30659707,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651393848,1.02276157,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651394059,0.70575078,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651394269,0.78671157,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651394479,0.91276734,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651395352,0.49228655,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651395555,0.10284997,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651395763,0.08660129,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651396141,0.42660129,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651396340,0.45172787,115270.0,115260.0,0.00146949]
["bitfinex","BTCUSD",1757651397674,0.45172787,115270.0,115260.0,0.00156949]
["bitfinex","BTCUSD",1757651400707,0.45172787,115270.0,115260.0,0.00373849]
["bitfinex","BTCUSD",1757651400708,0.06056845,115270.0,115260.0,0.00373849]
["bitfinex","BTCUSD",1757651400892,0.05733845,115270.0,115260.0,0.14831949]
["bitfinex","BTCUSD",1757651401093,0.05733845,115270.0,115260.0,0.14628949]
["bitfinex","BTCUSD",1757651401094,0.06038845,115270.0,115260.0,0.14628949]
["bitfinex","BTCUSD",1757651401698,0.06038845,115270.0,115260.0,0.1723152]
["bitfinex","BTCUSD",1757651402113,0.05538845,115270.0,115260.0,0.1723152]
["bitfinex","BTCUSD",1757651402359,0.05036845,115270.0,115260.0,0.1743452]
["bitfinex","BTCUSD",1757651402586,0.05236845,115270.0,115260.0,0.37803493]
["bitfinex","BTCUSD",1757651402801,0.05236845,115270.0,115260.0,0.37586593]
["bitfinex","BTCUSD",1757651403424,0.05036845,115270.0,115260.0,0.71586593]
["bitfinex","BTCUSD",1757651403655,0.05036845,115270.0,115260.0,0.92394593]
["bitfinex","BTCUSD",1757651403883,0.04436845,115270.0,115260.0,0.92294593]
["bitfinex","BTCUSD",1757651404301,0.04736845,115270.0,115260.0,0.92294593]
["bitfinex","BTCUSD",1757651404642,0.04436845,115270.0,115260.0,0.92294593]
["bitfinex","BTCUSD",1757651404850,0.04436845,115270.0,115260.0,0.77822593]
["bitfinex","BTCUSD",1757651405058,0.04436845,115270.0,115260.0,0.92294593]
["bitfinex","BTCUSD",1757651405291,0.04436845,115270.0,115260.0,0.92394593]
["bitfinex","BTCUSD",1757651406315,0.04436845,115270.0,115260.0,0.92494593]
["bitfinex","BTCUSD",1757651406707,0.04436845,115270.0,115260.0,0.78022593]
["bitfinex","BTCUSD",1757651406926,0.04436845,115270.0,115260.0,0.92490593]
["bitfinex","BTCUSD",1757651411057,0.04436845,115270.0,115260.0,0.78022593]
["bitfinex","BTCUSD",1757651411257,0.04436845,115270.0,115260.0,0.92482593]
["bitfinex","BTCUSD",1757651422926,0.04436845,115270.0,115260.0,0.78022593]
["bitfinex","BTCUSD",1757651423418,0.04436845,115270.0,115260.0,0.92478593]
["bitfinex","BTCUSD",1757651423627,0.04436845,115270.0,115260.0,0.78022593]
["bitfinex","BTCUSD",1757651423844,0.04436845,115270.0,115260.0,0.92173593]
["bitfinex","BTCUSD",1757651424074,0.04436845,115270.0,115260.0,0.92478593]
["bitfinex","BTCUSD",1757651429146,0.04436845,115270.0,115260.0,0.92478593]
["bitfinex","BTCUSD",1757651432244,0.04951845,115270.0,115260.0,0.41019593]
["bitfinex","BTCUSD",1757651432456,0.04951845,115270.0,115260.0,0.55475593]
["bitfinex","BTCUSD",1757651433101,0.04951845,115270.0,115260.0,0.55375593]
["bitfinex","BTCUSD",1757651433311,0.04951845,115270.0,115260.0,0.3812352]
["bitfinex","BTCUSD",1757651433731,0.04951845,115270.0,115260.0,0.55681593]
["bitfinex","BTCUSD",1757651433946,0.04436845,115270.0,115260.0,0.58436593]
["bitfinex","BTCUSD",1757651434789,0.04436845,115270.0,115260.0,0.58236593]
["bitfinex","BTCUSD",1757651434998,0.04436845,115270.0,115260.0,0.57917593]
["bitfinex","BTCUSD",1757651435216,0.04951845,115270.0,115260.0,0.55681593]
["bitfinex","BTCUSD",1757651435407,0.04951845,115270.0,115260.0,0.55481593]
["bitfinex","BTCUSD",1757651435694,0.04951845,115270.0,115260.0,0.55275593]
["bitfinex","BTCUSD",1757651435905,0.04951845,115270.0,115260.0,0.55481593]
["bitfinex","BTCUSD",1757651437000,0.04646845,115270.0,115260.0,0.55481593]
["bitfinex","BTCUSD",1757651437236,0.04436845,115270.0,115260.0,0.55481593]
["bitfinex","BTCUSD",1757651437656,0.04646845,115270.0,115260.0,0.55481593]
["bitfinex","BTCUSD",1757651438279,0.04951845,115270.0,115260.0,0.3793152]
["bitfinex","BTCUSD",1757651439126,0.04951845,115270.0,115260.0,0.2346752]
["bitfinex","BTCUSD",1757651439329,0.04951845,115270.0,115260.0,0.35328949]
["bitfinex","BTCUSD",1757651439986,0.04951845,115270.0,115260.0,0.52681022]
["bitfinex","BTCUSD",1757651440205,0.04436845,115270.0,115260.0,0.52887022]
["bitfinex","BTCUSD",1757651441059,0.04636845,115270.0,115260.0,0.52887022]
["bitfinex","BTCUSD",1757651441634,0.04636845,115270.0,115260.0,0.55642022]
["bitfinex","BTCUSD",1757651442652,0.04536845,115270.0,115260.0,0.55642022]
["bitfinex","BTCUSD",1757651443264,0.04536845,115270.0,115260.0,0.58244126]
["bitfinex","BTCUSD",1757651443710,0.04436845,115270.0,115260.0,0.58244126]
["bitfinex","BTCUSD",1757651450377,0.04436845,115270.0,115260.0,0.58344126]
["bitfinex","BTCUSD",1757651450573,0.04436845,115270.0,115260.0,0.58544126]
["bitfinex","BTCUSD",1757651450715,0.04436845,115270.0,115260.0,0.58444126]
["bitfinex","BTCUSD",1757651451102,0.04436845,115270.0,115260.0,0.58544126]
["bitfinex","BTCUSD",1757651452557,0.04436845,115270.0,115260.0,0.44080126]
["bitfinex","BTCUSD",1757651452790,0.04436845,115270.0,115260.0,0.58548126]
["bitfinex","BTCUSD",1757651452995,0.04436845,115270.0,115260.0,0.44080126]
["bitfinex","BTCUSD",1757651453192,0.04436845,115270.0,115260.0,0.58544126]
["bitfinex","BTCUSD",1757651453612,0.04436845,115270.0,115260.0,0.89942022]
["bitfinex","BTCUSD",1757651454779,0.04436845,115270.0,115260.0,0.97677699]
["bitfinex","BTCUSD",1757651455967,0.04436845,115270.0,115260.0,0.83213699]
["bitfinex","BTCUSD",1757651456173,0.04436845,115270.0,115260.0,0.97677699]
["bitfinex","BTCUSD",1757651457194,0.04436845,115270.0,115260.0,0.83213699]
["bitfinex","BTCUSD",1757651457403,0.04436845,115270.0,115260.0,1.04329699]
["bitfinex","BTCUSD",1757651458782,0.04436845,115270.0,115260.0,0.96594022]
["bitfinex","BTCUSD",1757651464976,0.04436845,115270.0,115260.0,1.04379842]
["bitfinex","BTCUSD",1757651465475,0.04436845,115270.0,115260.0,0.96598022]
["bitfinex","BTCUSD",1757651466868,0.04436845,115270.0,115260.0,0.82134022]
["bitfinex","BTCUSD",1757651467081,0.04436845,115270.0,115260.0,0.96598022]
["bitfinex","BTCUSD",1757651469663,0.04436845,115270.0,115260.0,0.82134022]
["bitfinex","BTCUSD",1757651469881,0.04436845,115270.0,115260.0,0.96594022]
["bitfinex","BTCUSD",1757651480701,0.04436845,115270.0,115260.0,1.07423969]
["bitfinex","BTCUSD",1757651485523,0.0204,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757651485747,0.0204,115280.0,115270.0,0.68630568]
["bitfinex","BTCUSD",1757651485978,0.0204,115280.0,115270.0,0.79671515]
["bitfinex","BTCUSD",1757651486363,0.0204,115280.0,115270.0,0.81711515]
["bitfinex","BTCUSD",1757651486792,0.0204,115280.0,115270.0,0.88137435]
["bitfinex","BTCUSD",1757651487409,0.0204,115280.0,115270.0,0.88437435]
["bitfinex","BTCUSD",1757651487609,0.0204,115280.0,115270.0,0.73961435]
["bitfinex","BTCUSD",1757651487816,0.0214,115280.0,115270.0,0.88433435]
["bitfinex","BTCUSD",1757651488168,0.0214,115280.0,115270.0,0.88443435]
["bitfinex","BTCUSD",1757651488372,0.0204,115280.0,115270.0,0.88443435]
["bitfinex","BTCUSD",1757651488810,0.0204,115280.0,115270.0,0.74071435]
["bitfinex","BTCUSD",1757651489016,0.0204,115280.0,115270.0,0.88543435]
["bitfinex","BTCUSD",1757651490256,0.0204,115280.0,115270.0,0.74071435]
["bitfinex","BTCUSD",1757651490460,0.0204,115280.0,115270.0,0.88539435]
["bitfinex","BTCUSD",1757651495332,0.0204,115280.0,115270.0,0.91052093]
["bitfinex","BTCUSD",1757651502796,0.0204,115280.0,115270.0,0.91044093]
["bitfinex","BTCUSD",1757651505455,0.0004,115290.0,115280.0,0.53861721]
["bitfinex","BTCUSD",1757651505658,0.0004,115290.0,115280.0,0.7919461]
["bitfinex","BTCUSD",1757651505868,0.0004,115290.0,115280.0,0.8220961]
["bitfinex","BTCUSD",1757651506742,0.0004,115290.0,115280.0,0.82556432]
["bitfinex","BTCUSD",1757651506947,0.0004,115290.0,115280.0,0.82656432]
["bitfinex","BTCUSD",1757651508359,0.0004,115290.0,115280.0,0.82666432]
["bitfinex","BTCUSD",1757651510177,0.0005,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757651510392,0.0005,115300.0,115290.0,0.43798216]
["bitfinex","BTCUSD",1757651510585,0.0005,115300.0,115290.0,0.44009216]
["bitfinex","BTCUSD",1757651510789,0.0005,115300.0,115290.0,0.55232899]
["bitfinex","BTCUSD",1757651511398,0.0004,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757651511609,0.0004,115310.0,115300.0,0.76387064]
["bitfinex","BTCUSD",1757651511851,0.0004,115310.0,115300.0,0.76598064]
["bitfinex","BTCUSD",1757651512089,0.0004,115310.0,115300.0,0.79198872]
["bitfinex","BTCUSD",1757651512677,0.0004,115310.0,115300.0,0.79245821]
["bitfinex","BTCUSD",1757651513843,0.0014,115310.0,115300.0,0.79245821]
["bitfinex","BTCUSD",1757651514015,0.0014,115310.0,115300.0,0.79345821]
["bitfinex","BTCUSD",1757651514422,0.0014,115310.0,115300.0,0.79355821]
["bitfinex","BTCUSD",1757651515265,0.0014,115310.0,115300.0,0.81868479]
["bitfinex","BTCUSD",1757651515489,0.0014,115310.0,115300.0,0.82319271]
["bitfinex","BTCUSD",1757651515643,0.0014,115310.0,115300.0,0.88866988]
["bitfinex","BTCUSD",1757651518731,0.0014,115310.0,115300.0,0.88416196]
["bitfinex","BTCUSD",1757651519168,0.0014,115310.0,115300.0,0.88408196]
["bitfinex","BTCUSD",1757651525391,0.0014,115310.0,115300.0,0.88400196]
["bitfinex","BTCUSD",1757651526717,0.08892352,115310.0,115300.0,0.85887538]
["bitfinex","BTCUSD",1757651527544,0.08892352,115310.0,115300.0,0.79339821]
["bitfinex","BTCUSD",1757651528408,0.08892352,115310.0,115300.0,0.92796692]
["bitfinex","BTCUSD",1757651528795,0.0014,115310.0,115300.0,0.9530935]
["bitfinex","BTCUSD",1757651529127,0.0004,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757651529315,0.0004,115320.0,115310.0,0.3977601]
["bitfinex","BTCUSD",1757651529486,0.0004,115320.0,115310.0,0.42931876]
["bitfinex","BTCUSD",1757651529897,0.0004,115320.0,115310.0,0.43971876]
["bitfinex","BTCUSD",1757651530324,0.0004,115320.0,115310.0,0.44071876]
["bitfinex","BTCUSD",1757651531282,0.0004,115320.0,115310.0,0.46584534]
["bitfinex","BTCUSD",1757651531482,0.0004,115320.0,115310.0,0.38821879]
["bitfinex","BTCUSD",1757651531965,0.0004,115320.0,115310.0,0.38831879]
["bitfinex","BTCUSD",1757651532579,0.0004,115320.0,115310.0,0.38406207]
["bitfinex","BTCUSD",1757651534802,0.0104,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1757651534975,0.09792352,115330.0,115320.0,0.82948625]
["bitfinex","BTCUSD",1757651535213,0.0004,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1757651535417,0.08792352,115340.0,115330.0,0.54076541]
["bitfinex","BTCUSD",1757651535638,0.08792352,115340.0,115330.0,0.54288541]
["bitfinex","BTCUSD",1757651535840,0.0004,115340.0,115330.0,0.54288541]
["bitfinex","BTCUSD",1757651536120,0.0004,115340.0,115330.0,0.65064916]
["bitfinex","BTCUSD",1757651536877,0.0004,115340.0,115330.0,0.65164916]
["bitfinex","BTCUSD",1757651537093,0.0004,115340.0,115330.0,0.67677574]
["bitfinex","BTCUSD",1757651537309,0.0004,115340.0,115330.0,0.67777574]
["bitfinex","BTCUSD",1757651537540,0.0004,115340.0,115330.0,0.82261574]
["bitfinex","BTCUSD",1757651537930,0.0004,115340.0,115330.0,0.88925432]
["bitfinex","BTCUSD",1757651538186,0.0004,115340.0,115330.0,0.88825432]
["bitfinex","BTCUSD",1757651538381,0.0004,115340.0,115330.0,0.88833432]
["bitfinex","BTCUSD",1757651538587,0.0004,115340.0,115330.0,0.74441432]
["bitfinex","BTCUSD",1757651538733,0.0004,115340.0,115330.0,0.88929432]
["bitfinex","BTCUSD",1757651541262,0.0004,115340.0,115330.0,0.88933432]
["bitfinex","BTCUSD",1757651542287,0.0004,115340.0,115330.0,0.88515814]
["bitfinex","BTCUSD",1757651545601,0.0004,115340.0,115330.0,0.88511814]
["bitfinex","BTCUSD",1757651548630,0.0004,115340.0,115330.0,0.88507814]
["bitfinex","BTCUSD",1757651550854,0.0004,115340.0,115330.0,0.88511814]
["bitfinex","BTCUSD",1757651551450,0.0004,115340.0,115330.0,0.74023814]
["bitfinex","BTCUSD",1757651551670,0.0004,115340.0,115330.0,0.88511814]
["bitfinex","BTCUSD",1757651552394,0.0004,115340.0,115330.0,0.74023814]
["bitfinex","BTCUSD",1757651552631,0.0004,115340.0,115330.0,0.71207156]
["bitfinex","BTCUSD",1757651552853,0.08792352,115340.0,115330.0,0.77952576]
["bitfinex","BTCUSD",1757651553366,0.08792352,115340.0,115330.0,0.78263576]
["bitfinex","BTCUSD",1757651553579,0.08792352,115340.0,115330.0,0.78163576]
["bitfinex","BTCUSD",1757651554508,0.08792352,115340.0,115330.0,0.78063576]
["bitfinex","BTCUSD",1757651554711,0.08792352,115340.0,115330.0,0.85822156]
["bitfinex","BTCUSD",1757651555607,0.08792352,115340.0,115330.0,0.71318156]
["bitfinex","BTCUSD",1757651555782,0.08792352,115340.0,115330.0,0.85826156]
["bitfinex","BTCUSD",1757651556192,0.08792352,115340.0,115330.0,0.85926156]
["bitfinex","BTCUSD",1757651556571,0.0005,115350.0,115340.0,0.53852696]
["bitfinex","BTCUSD",1757651556796,0.0005,115350.0,115340.0,0.71059696]
["bitfinex","BTCUSD",1757651556997,0.0005,115350.0,115340.0,0.71259696]
["bitfinex","BTCUSD",1757651557177,0.0005,115350.0,115340.0,0.71269696]
["bitfinex","BTCUSD",1757651557720,0.0005,115350.0,115340.0,0.79075225]
["bitfinex","BTCUSD",1757651559539,0.0004,115360.0,115350.0,0.53851192]
["bitfinex","BTCUSD",1757651559754,1e-08,115360.0,115350.0,1.06632352]
["bitfinex","BTCUSD",1757651559954,0.0004,115390.0,115350.0,1.06832352]
["bitfinex","BTCUSD",1757651560198,0.0004,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1757651560410,0.0004,115390.0,115380.0,0.72502026]
["bitfinex","BTCUSD",1757651560613,0.0004,115390.0,115380.0,0.75747561]
["bitfinex","BTCUSD",1757651561416,0.0004,115390.0,115380.0,0.6096351]
["bitfinex","BTCUSD",1757651561635,0.0004,115390.0,115380.0,0.48285736]
["bitfinex","BTCUSD",1757651561873,0.0004,115390.0,115380.0,0.4179451]
["bitfinex","BTCUSD",1757651562566,0.0004,115390.0,115380.0,0.4148351]
["bitfinex","BTCUSD",1757651562777,0.09001352,115390.0,115380.0,0.3898751]
["bitfinex","BTCUSD",1757651562995,0.09317352,115390.0,115380.0,0.2437551]
["bitfinex","BTCUSD",1757651563211,0.09317352,115390.0,115380.0,0.3899151]
["bitfinex","BTCUSD",1757651563439,0.09317352,115390.0,115380.0,0.2437551]
["bitfinex","BTCUSD",1757651563673,0.09317352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651563876,0.09417352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651564134,0.11882352,115390.0,115380.0,0.21310949]
["bitfinex","BTCUSD",1757651564370,0.11882352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651565428,0.12382352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651565848,0.12282352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651566294,0.09917352,115390.0,115380.0,0.38644975]
["bitfinex","BTCUSD",1757651566514,0.09601352,115390.0,115380.0,0.38854975]
["bitfinex","BTCUSD",1757651566764,0.09292352,115390.0,115380.0,0.41553975]
["bitfinex","BTCUSD",1757651566990,0.09692352,115390.0,115380.0,0.41553975]
["bitfinex","BTCUSD",1757651567479,0.09292352,115390.0,115380.0,0.41553975]
["bitfinex","BTCUSD",1757651567716,0.09492352,115390.0,115380.0,0.41553975]
["bitfinex","BTCUSD",1757651567931,0.09492352,115390.0,115380.0,0.41242975]
["bitfinex","BTCUSD",1757651568141,0.08992352,115390.0,115380.0,0.41242975]
["bitfinex","BTCUSD",1757651568558,0.09292352,115390.0,115380.0,0.41242975]
["bitfinex","BTCUSD",1757651568808,0.08992352,115390.0,115380.0,0.41242975]
["bitfinex","BTCUSD",1757651569014,0.09192352,115390.0,115380.0,0.41242975]
["bitfinex","BTCUSD",1757651569653,0.09192352,115390.0,115380.0,0.41543975]
["bitfinex","BTCUSD",1757651570405,0.08992352,115390.0,115380.0,0.41543975]
["bitfinex","BTCUSD",1757651570604,0.08992352,115390.0,115380.0,0.75543975]
["bitfinex","BTCUSD",1757651571885,0.08792352,115390.0,115380.0,0.78143253]
["bitfinex","BTCUSD",1757651572187,0.08892352,115390.0,115380.0,0.78143253]
["bitfinex","BTCUSD",1757651572635,0.08992352,115390.0,115380.0,0.78153253]
["bitfinex","BTCUSD",1757651573072,0.09517352,115390.0,115380.0,0.75254253]
["bitfinex","BTCUSD",1757651574141,0.09517352,115390.0,115380.0,0.06704949]
["bitfinex","BTCUSD",1757651574356,0.11982352,115390.0,115380.0,0.38654975]
["bitfinex","BTCUSD",1757651574577,0.11982352,115390.0,115380.0,0.21320949]
["bitfinex","BTCUSD",1757651574783,0.11982352,115390.0,115380.0,0.38654975]
["bitfinex","BTCUSD",1757651574986,0.09417352,115390.0,115380.0,0.38654975]
["bitfinex","BTCUSD",1757651575170,0.09817352,115390.0,115380.0,0.38654975]
["bitfinex","BTCUSD",1757651576010,0.10117352,115390.0,115380.0,0.38654975]
["bitfinex","BTCUSD",1757651576731,0.09801352,115390.0,115380.0,0.38868975]
["bitfinex","BTCUSD",1757651577135,0.09592352,115390.0,115380.0,0.41338975]
["bitfinex","BTCUSD",1757651577385,0.09592352,115390.0,115380.0,0.41638975]
["bitfinex","BTCUSD",1757651578052,0.09292352,115390.0,115380.0,0.41638975]
["bitfinex","BTCUSD",1757651578437,0.08992352,115390.0,115380.0,0.41638975]
["bitfinex","BTCUSD",1757651578655,0.08992352,115390.0,115380.0,0.41634275]
["bitfinex","BTCUSD",1757651578953,0.09092352,115390.0,115380.0,0.41634275]
["bitfinex","BTCUSD",1757651579190,0.08892352,115390.0,115380.0,0.41634275]
["bitfinex","BTCUSD",1757651579397,0.09092352,115390.0,115380.0,0.41634275]
["bitfinex","BTCUSD",1757651580052,0.09092352,115390.0,115380.0,0.41644025]
["bitfinex","BTCUSD",1757651580470,0.09092352,115390.0,115380.0,0.41344025]
["bitfinex","BTCUSD",1757651580879,0.09596352,115390.0,115380.0,0.38660025]
["bitfinex","BTCUSD",1757651581053,0.09596352,115390.0,115380.0,0.38874025]
["bitfinex","BTCUSD",1757651581289,0.09092352,115390.0,115380.0,0.24258025]
["bitfinex","BTCUSD",1757651581504,0.09092352,115390.0,115380.0,0.41356025]
["bitfinex","BTCUSD",1757651581712,0.09092352,115390.0,115380.0,0.41656025]
["bitfinex","BTCUSD",1757651583916,0.0034,115390.0,115380.0,0.41656025]
["bitfinex","BTCUSD",1757651584086,0.0034,115390.0,115380.0,0.44255067]
["bitfinex","BTCUSD",1757651588762,0.0034,115390.0,115380.0,0.43955067]
["bitfinex","BTCUSD",1757651588977,0.0034,115390.0,115380.0,0.44255067]
["bitfinex","BTCUSD",1757651589178,0.0034,115390.0,115380.0,0.52004815]
["bitfinex","BTCUSD",1757651591488,1e-08,115390.0,115380.0,0.52004815]
["bitfinex","BTCUSD",1757651591672,0.0005,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757651591873,0.0005,115400.0,115390.0,0.2031918]
["bitfinex","BTCUSD",1757651592079,0.0005,115400.0,115390.0,0.20326274]
["bitfinex","BTCUSD",1757651592707,0.0005,115400.0,115390.0,0.54326274]
["bitfinex","BTCUSD",1757651592914,0.0005,115400.0,115390.0,0.54336274]
["bitfinex","BTCUSD",1757651593112,0.0005,115400.0,115390.0,0.56935062]
["bitfinex","BTCUSD",1757651594393,0.0005,115400.0,115390.0,0.57035062]
["bitfinex","BTCUSD",1757651600338,0.0005,115400.0,115390.0,0.77811062]
["bitfinex","BTCUSD",1757651603300,1e-08,115400.0,115390.0,0.77811062]
["bitfinex","BTCUSD",1757651604465,1e-08,115400.0,115390.0,0.93073468]
["bitfinex","BTCUSD",1757651604883,1e-08,115400.0,115390.0,0.93741952]
["bitfinex","BTCUSD",1757651605090,1e-08,115400.0,115390.0,1.08345952]
["bitfinex","BTCUSD",1757651607639,1e-08,115400.0,115390.0,0.8532372]
["bitfinex","BTCUSD",1757651607849,1e-08,115400.0,115390.0,1.02689468]
["bitfinex","BTCUSD",1757651608964,1e-08,115400.0,115390.0,0.9493972]
["bitfinex","BTCUSD",1757651609447,1e-08,115400.0,115390.0,1.05789368]
["bitfinex","BTCUSD",1757651609659,1e-08,115400.0,115390.0,1.05779618]
["bitfinex","BTCUSD",1757651610924,1e-08,115400.0,115390.0,1.05792813]
["bitfinex","BTCUSD",1757651611285,1e-08,115400.0,115390.0,0.94943165]
["bitfinex","BTCUSD",1757651611745,1e-08,115400.0,115390.0,1.05792813]
["bitfinex","BTCUSD",1757651612152,0.01265342,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757651612362,0.10017694,115430.0,115420.0,0.38576019]
["bitfinex","BTCUSD",1757651612567,0.10225694,115430.0,115420.0,0.38789019]
["bitfinex","BTCUSD",1757651612898,0.10225694,115430.0,115420.0,0.38802214]
["bitfinex","BTCUSD",1757651613109,0.10225694,115430.0,115420.0,0.38812214]
["bitfinex","BTCUSD",1757651613338,0.10425694,115430.0,115420.0,0.38858998]
["bitfinex","BTCUSD",1757651613765,0.10625694,115430.0,115420.0,0.38858998]
["bitfinex","BTCUSD",1757651614178,0.10625694,115430.0,115420.0,0.38645998]
["bitfinex","BTCUSD",1757651626261,0.13076694,115430.0,115420.0,0.38645998]
["bitfinex","BTCUSD",1757651627325,0.10625694,115430.0,115420.0,0.38645998]
["bitfinex","BTCUSD",1757651630535,0.10625694,115430.0,115420.0,0.38858998]
["bitfinex","BTCUSD",1757651630749,0.10625694,115430.0,115420.0,0.38645998]
["bitfinex","BTCUSD",1757651634268,0.10625694,115430.0,115420.0,0.4124461]
["bitfinex","BTCUSD",1757651641072,0.10625694,115430.0,115420.0,0.38645998]
["bitfinex","BTCUSD",1757651642284,0.10625694,115430.0,115420.0,0.24041998]
["bitfinex","BTCUSD",1757651642498,0.10625694,115430.0,115420.0,0.38597998]
["bitfinex","BTCUSD",1757651646313,0.10625694,115430.0,115420.0,0.52688907]
["bitfinex","BTCUSD",1757651648565,0.13090694,115430.0,115420.0,0.52688907]
["bitfinex","BTCUSD",1757651651567,0.65911765,115430.0,115420.0,0.14160888]
["bitfinex","BTCUSD",1757651651777,0.65911765,115430.0,115420.0,0.13835888]
["bitfinex","BTCUSD",1757651651982,0.68511118,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651652236,0.83063118,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651652412,0.89661879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651652621,0.89461879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651653062,0.89761879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651653695,0.80009879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651654108,0.94761879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651654333,0.94261879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651654735,0.80809879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651654918,0.95361879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651655121,0.94861879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651655457,0.95961879,115430.0,115420.0,0.11041888]
["bitfinex","BTCUSD",1757651656039,0.81409879,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651656249,0.95957879,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651656899,1.39887879,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651657886,1.01518808,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651658315,1.04031466,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651658523,0.97432705,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651658731,1.09381352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651658941,0.94833352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651659139,1.09381352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651659513,0.94833352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651659716,1.06920352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651659952,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651662176,1.0112147,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651664467,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651670887,1.09963159,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651671103,0.94967815,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651672279,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651672540,0.94967914,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651673081,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651673527,0.99730619,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651673880,1.02330181,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651674650,0.99730619,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651674780,1.02330181,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651675247,0.99730619,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651675453,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651676205,0.93985448,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651677181,0.94794241,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651680226,0.97267796,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651681893,1.11799796,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651682104,1.20552914,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651683122,1.20560208,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651683322,1.20568208,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651687478,1.35563552,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651689222,1.20568208,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651697771,1.27216208,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651698193,1.27217592,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651700786,1.27221333,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651700997,1.27222599,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651704087,1.26577928,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651704715,1.1782481,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651705113,1.0332081,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651705561,1.1782481,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651708769,1.0332081,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651708998,1.1785281,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651709201,1.09350973,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651709405,1.08539412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651710733,1.08535412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651710886,0.93991412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651711120,1.08535412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651711891,1.1728853,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651712106,1.08535412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651712733,1.08531412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651713203,0.93991412,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651714398,1.06928352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651716087,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651716291,1.06928352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651716720,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651716983,1.06924352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651717642,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651717865,1.06924352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651718343,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651718808,1.06924352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651719039,1.29421982,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651719527,0.92368352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651719746,1.06920352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651721065,1.1567347,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651721479,1.381751,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651721689,1.1567347,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651721933,1.06920352,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651722163,1.29421982,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651724193,1.14614913,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651724406,1.22901386,115430.0,115420.0,0.11051888]
["bitfinex","BTCUSD",1757651724639,0.46512658,115420.0,115400.0,0.14614325]
["bitfinex","BTCUSD",1757651724845,1.2197727,115410.0,115400.0,0.14661297]
["bitfinex","BTCUSD",1757651725053,1.48576588,115410.0,115400.0,0.14661297]
["bitfinex","BTCUSD",1757651725252,1.48576588,115410.0,115390.0,0.15137741]
["bitfinex","BTCUSD",1757651725253,0.46512658,115400.0,115390.0,0.15137741]
["bitfinex","BTCUSD",1757651725413,1.376349,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651725616,1.39940573,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651725817,1.50314382,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651726071,1.50324382,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651726289,1.48703691,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651726708,1.57818691,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651726913,1.5943837,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651727331,1.58518691,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651727533,1.57818691,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651727730,1.41165018,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651727933,1.55717018,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651728414,1.56017018,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651728835,1.55717018,115400.0,115390.0,0.15184555]
["bitfinex","BTCUSD",1757651729048,1.56717018,115400.0,115390.0,0.15284555]
["bitfinex","BTCUSD",1757651729202,0.46512658,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757651729418,1.5244675,115390.0,115380.0,0.00056455]
["bitfinex","BTCUSD",1757651729785,1.55069423,115390.0,115380.0,0.00056455]
["bitfinex","BTCUSD",1757651729989,1.66795557,115390.0,115380.0,0.00056455]
["bitfinex","BTCUSD",1757651730981,1.66795557,115390.0,115380.0,0.00046455]
["bitfinex","BTCUSD",1757651731198,1.67195557,115390.0,115380.0,0.00046455]
["bitfinex","BTCUSD",1757651731786,1.67595557,115390.0,115380.0,0.00046455]
["bitfinex","BTCUSD",1757651732255,1.67195557,115390.0,115380.0,0.00046455]
["bitfinex","BTCUSD",1757651732465,1.67695557,115390.0,115380.0,0.00146455]
["bitfinex","BTCUSD",1757651732666,1.67295557,115390.0,115380.0,0.00146455]
["bitfinex","BTCUSD",1757651732870,1.67595557,115390.0,115380.0,0.00146455]
["bitfinex","BTCUSD",1757651733294,1.74369678,115390.0,115380.0,0.00146455]
["bitfinex","BTCUSD",1757651733500,1.90637438,115380.0,115370.0,0.12398434]
["bitfinex","BTCUSD",1757651733705,2.31452581,115380.0,115370.0,0.12445204]
["bitfinex","BTCUSD",1757651733903,2.31969581,115380.0,115370.0,0.12445204]
["bitfinex","BTCUSD",1757651734103,1.64474691,115380.0,115370.0,0.10192085]
["bitfinex","BTCUSD",1757651734321,2.31979581,115380.0,115370.0,0.0462225]
["bitfinex","BTCUSD",1757651734532,0.46512658,115370.0,115360.0,0.16194573]
["bitfinex","BTCUSD",1757651734672,1.46279018,115370.0,115360.0,0.16236822]
["bitfinex","BTCUSD",1757651734879,1.46606018,115370.0,115360.0,0.16236822]
["bitfinex","BTCUSD",1757651735131,1.4920765,115370.0,115360.0,0.16236822]
["bitfinex","BTCUSD",1757651735757,1.2670602,115370.0,115360.0,0.16236822]
["bitfinex","BTCUSD",1757651736008,1.2670602,115370.0,115360.0,0.16226822]
["bitfinex","BTCUSD",1757651736433,1.2700602,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651736649,0.6744676,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651736855,1.2700602,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651737676,1.2730602,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651739549,0.6774676,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651739757,0.66036984,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651739966,0.85936982,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651740154,0.9344964,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651740360,0.6594801,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651740774,0.8844964,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651741204,0.6594801,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651741381,0.8844964,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651742219,0.9344964,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651744021,0.6094801,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651744375,0.8344964,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651744576,0.09879352,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651744991,0.2663801,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651745205,0.6093801,115370.0,115360.0,0.16426822]
["bitfinex","BTCUSD",1757651745420,0.6063801,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651745862,0.4598201,115370.0,115360.0,0.16226822]
["bitfinex","BTCUSD",1757651746001,0.6064201,115370.0,115360.0,0.16226822]
["bitfinex","BTCUSD",1757651746442,0.6064201,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651747431,0.4608201,115370.0,115360.0,0.16326822]
["bitfinex","BTCUSD",1757651747685,0.4608201,115370.0,115360.0,0.30882822]
["bitfinex","BTCUSD",1757651748077,0.4608201,115370.0,115360.0,0.30892822]
["bitfinex","BTCUSD",1757651748284,0.6063801,115370.0,115360.0,0.30892822]
["bitfinex","BTCUSD",1757651750172,0.4608201,115370.0,115360.0,0.30892822]
["bitfinex","BTCUSD",1757651751453,0.4608201,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651751671,0.77336758,115370.0,115360.0,0.30888822]
["bitfinex","BTCUSD",1757651751874,0.91888758,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651753137,0.91892758,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651753345,0.93512307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651753551,0.71006677,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651753760,0.93508307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651755547,0.78956307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651755754,0.71010677,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651755972,0.93512307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651758709,0.93504307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651760380,0.71002677,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651760633,0.93504307,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651762234,0.84751189,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651762679,0.70203189,115370.0,115360.0,0.30880822]
["bitfinex","BTCUSD",1757651763423,0.70203189,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651763614,0.70203189,115370.0,115360.0,0.30876822]
["bitfinex","BTCUSD",1757651763767,0.70203189,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651764167,0.70203189,115370.0,115360.0,0.30872822]
["bitfinex","BTCUSD",1757651764771,0.70203189,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651764984,0.71250762,115370.0,115360.0,0.30872822]
["bitfinex","BTCUSD",1757651765615,0.47701559,115370.0,115360.0,0.30872822]
["bitfinex","BTCUSD",1757651765842,0.70203189,115370.0,115360.0,0.30872822]
["bitfinex","BTCUSD",1757651766298,0.70203189,115370.0,115360.0,0.30868822]
["bitfinex","BTCUSD",1757651767922,0.47701559,115370.0,115360.0,0.30868822]
["bitfinex","BTCUSD",1757651768145,0.70203189,115370.0,115360.0,0.30868822]
["bitfinex","BTCUSD",1757651768915,0.47701559,115370.0,115360.0,0.30868822]
["bitfinex","BTCUSD",1757651769361,0.70203189,115370.0,115360.0,0.30868822]
["bitfinex","BTCUSD",1757651770589,0.45188901,115370.0,115360.0,0.48205853]
["bitfinex","BTCUSD",1757651770814,0.09252352,115370.0,115360.0,0.48416853]
["bitfinex","BTCUSD",1757651771193,0.4576501,115370.0,115360.0,0.48416853]
["bitfinex","BTCUSD",1757651771877,0.43252352,115370.0,115360.0,0.48416853]
["bitfinex","BTCUSD",1757651772365,0.4608201,115370.0,115360.0,0.48237853]
["bitfinex","BTCUSD",1757651774355,0.4608201,115370.0,115360.0,0.33673853]
["bitfinex","BTCUSD",1757651774559,0.4608201,115370.0,115360.0,0.48237853]
["bitfinex","BTCUSD",1757651776587,0.4608201,115370.0,115360.0,0.33673853]
["bitfinex","BTCUSD",1757651776805,0.4608201,115370.0,115360.0,0.48237853]
["bitfinex","BTCUSD",1757651779396,0.4608201,115370.0,115360.0,0.33673853]
["bitfinex","BTCUSD",1757651779602,0.4608201,115370.0,115360.0,0.48237853]
["bitfinex","BTCUSD",1757651781075,0.4608201,115370.0,115360.0,0.48233853]
["bitfinex","BTCUSD",1757651781478,0.4608201,115370.0,115360.0,0.30896822]
["bitfinex","BTCUSD",1757651782032,0.4608201,115370.0,115360.0,0.48233853]
["bitfinex","BTCUSD",1757651782525,0.4576501,115370.0,115360.0,0.48233853]
["bitfinex","BTCUSD",1757651783140,0.4608201,115370.0,115360.0,0.33673853]
["bitfinex","BTCUSD",1757651783346,0.4608201,115370.0,115360.0,0.48229853]
["bitfinex","BTCUSD",1757651783545,0.50690211,115370.0,115360.0,0.48229853]
["bitfinex","BTCUSD",1757651783759,0.50390211,115370.0,115360.0,0.48129853]
["bitfinex","BTCUSD",1757651783957,0.4588201,115370.0,115360.0,0.48129853]
["bitfinex","BTCUSD",1757651784628,0.4588201,115370.0,115360.0,0.48429853]
["bitfinex","BTCUSD",1757651785264,0.4588201,115370.0,115360.0,0.33873853]
["bitfinex","BTCUSD",1757651785466,0.4588201,115370.0,115360.0,0.31092822]
["bitfinex","BTCUSD",1757651785905,0.4588201,115370.0,115360.0,0.48429853]
["bitfinex","BTCUSD",1757651787634,0.4556501,115370.0,115360.0,0.48429853]
["bitfinex","BTCUSD",1757651789200,0.4587201,115370.0,115360.0,0.48429853]
["bitfinex","BTCUSD",1757651790011,0.50459211,115370.0,115360.0,0.48429853]
["bitfinex","BTCUSD",1757651790741,0.50459211,115370.0,115360.0,0.33873853]
["bitfinex","BTCUSD",1757651790955,0.50459211,115370.0,115360.0,0.48441853]
["bitfinex","BTCUSD",1757651791169,0.60887074,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651791386,0.60887074,115370.0,115360.0,0.31104822]
["bitfinex","BTCUSD",1757651791606,0.4587201,115370.0,115360.0,0.31104822]
["bitfinex","BTCUSD",1757651793651,0.60887074,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651793958,0.68477288,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651794163,0.68477288,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651794391,0.68477288,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651794646,0.68477288,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651795302,0.53462224,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651795516,0.68477288,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651796821,0.53462224,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651797087,0.68477288,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651800796,0.53462224,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651801001,0.68477288,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651802095,0.60887074,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651803280,0.4587201,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651814661,0.4847292,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651815096,0.63487984,115370.0,115360.0,0.31100822]
["bitfinex","BTCUSD",1757651818645,0.63487984,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651818861,0.73864192,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651819294,0.75734041,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651819531,0.75734239,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651820134,0.90294239,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651820922,0.81541121,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651821923,0.66981121,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651822126,0.81541121,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651822949,0.66526057,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651823161,0.81541121,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651823534,0.90294239,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651824387,0.90194239,115370.0,115360.0,0.16536822]
["bitfinex","BTCUSD",1757651824787,0.90394239,115370.0,115360.0,0.16636822]
["bitfinex","BTCUSD",1757651825370,0.90394239,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651827194,0.75379175,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651827408,1.05409303,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651827619,1.23481337,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651827820,1.25828633,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651828473,1.40843697,115370.0,115360.0,0.16336822]
["bitfinex","BTCUSD",1757651828851,1.46054209,115370.0,115360.0,0.15826296]
["bitfinex","BTCUSD",1757651829452,1.45076247,115370.0,115360.0,0.15726296]
["bitfinex","BTCUSD",1757651829656,1.45276247,115370.0,115360.0,0.15826296]
["bitfinex","BTCUSD",1757651829832,1.45476247,115370.0,115360.0,0.15816296]
["bitfinex","BTCUSD",1757651830157,1.45076247,115370.0,115360.0,0.15716296]
["bitfinex","BTCUSD",1757651830396,1.45676247,115370.0,115360.0,0.15916296]
["bitfinex","BTCUSD",1757651832126,1.54791247,115370.0,115360.0,0.12706613]
["bitfinex","BTCUSD",1757651832535,1.77383869,115370.0,115360.0,0.12706613]
["bitfinex","BTCUSD",1757651833387,1.77379275,115370.0,115360.0,0.12706613]
["bitfinex","BTCUSD",1757651834551,0.46512658,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651834800,2.33072108,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651835016,2.33281108,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651835243,2.36194193,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651835447,2.41194193,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651835660,2.42968314,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651835862,2.47637222,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651836185,2.63200132,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757651836394,2.46563101,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757651837646,2.53106113,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757651838299,2.67337307,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757651839161,1.23265472,115350.0,115340.0,0.16707989]
["bitfinex","BTCUSD",1757651839347,1.65959318,115350.0,115340.0,0.16707989]
["bitfinex","BTCUSD",1757651839556,0.73734669,115340.0,115330.0,0.17231405]
["bitfinex","BTCUSD",1757651839708,1.48502953,115340.0,115330.0,0.17231405]
["bitfinex","BTCUSD",1757651839915,1.48701953,115340.0,115330.0,0.17231405]
["bitfinex","BTCUSD",1757651840121,1.48711953,115340.0,115330.0,0.17231405]
["bitfinex","BTCUSD",1757651840320,1.57465071,115340.0,115330.0,0.17231405]
["bitfinex","BTCUSD",1757651840926,1.57465071,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651840927,1.60167434,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651841127,1.60267434,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651842182,1.62368372,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651843238,1.63175755,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651844084,1.48635755,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651844294,1.61066817,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651844497,1.60259434,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651844787,1.62586062,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651845231,1.48861457,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651845371,1.63393457,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651846224,1.63393512,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651846930,1.72508512,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651848574,1.72503021,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651849416,1.75605192,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651849618,1.73278564,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651851359,1.77947472,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651852499,1.74918431,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651852706,1.77950161,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651854509,1.7484799,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651856519,1.72624721,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651856735,1.74852062,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651857346,1.70183154,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651857748,1.76402302,115340.0,115330.0,0.17331405]
["bitfinex","BTCUSD",1757651858377,1.76402302,115340.0,115330.0,0.12651122]
["bitfinex","BTCUSD",1757651858530,1.67287302,115340.0,115330.0,0.12651122]
["bitfinex","BTCUSD",1757651860523,2.44040116,115340.0,115330.0,0.12651122]
["bitfinex","BTCUSD",1757651860724,0.46512658,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651860937,1.54782004,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651861134,1.51865978,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651861366,1.52182978,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651861544,1.52192978,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651861888,1.57958793,115320.0,115310.0,0.17764821]
["bitfinex","BTCUSD",1757651862094,1.58258793,115320.0,115310.0,0.17864821]
["bitfinex","BTCUSD",1757651862515,1.65156702,115320.0,115310.0,0.17864821]
["bitfinex","BTCUSD",1757651864507,1.65157205,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651865387,1.63585857,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651866395,1.57366709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651866939,1.66481709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651867156,1.57366709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651867390,1.62037418,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651868449,1.57366709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651868687,1.62036726,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651869085,1.57366709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651870693,1.63585857,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651872167,1.57370709,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651873055,1.52719443,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651875911,1.52720127,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651877577,1.57387419,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651878214,0.89749605,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651878427,0.67700947,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651878641,0.96292403,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651878848,1.23838341,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651879052,1.26350999,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651879815,1.06819356,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651880047,1.26351356,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651880268,1.4995834,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651880474,1.51846913,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651880684,1.37314913,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651880887,1.51846913,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651882468,1.58457115,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651882844,1.53789823,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651883488,1.58458957,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651883919,1.53789823,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651884566,1.58459308,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651885104,2.26097122,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651885310,1.58459308,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651885534,2.26097122,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651886095,1.58459308,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651886536,1.58460402,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651887061,1.67575402,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651887480,1.58460402,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651891635,1.57399356,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651892149,1.42867356,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651892381,1.57399356,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651892582,1.1984174,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651892955,1.34881379,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651893159,1.43634497,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651894534,1.43614497,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651895476,1.38943918,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651898013,1.38446918,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651898876,1.43123848,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651899083,0.89251813,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651899282,1.3437073,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651900192,1.2937073,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651900394,1.3437073,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651901194,0.74719813,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651901395,0.28207155,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651901574,0.59026393,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651901771,0.97409098,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651901973,0.58732168,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651902170,0.9021951,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651902831,0.92732168,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651903004,1.07771807,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651904329,1.41865582,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651904742,1.38747936,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651905630,1.3437073,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651907064,1.1983873,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651907309,1.3437073,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651909233,1.34370843,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651909819,1.29370843,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651911419,1.36026843,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651912422,1.31349913,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651913094,1.29728905,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651913288,1.31353028,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651913712,1.40106146,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651914481,1.4478388,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651914687,1.36030762,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651915334,1.36026762,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651915473,1.36026753,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651919729,1.16821028,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651919895,1.31349028,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651922800,1.38421707,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651923014,0.79251776,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651923227,0.82370089,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651923393,1.07771702,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651924616,1.01164047,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651924931,1.05841712,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651927065,0.88974174,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651927259,1.03502174,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651927669,1.10158174,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651932114,1.30197813,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651932317,1.27859686,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651933189,1.30591057,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651933400,1.27859686,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651933639,1.12820047,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651934771,1.27859686,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651936389,1.27859353,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651937769,1.37537018,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651937995,1.43171823,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651940222,1.43172106,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651942012,1.43168106,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651945393,1.28644106,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651945594,1.34414988,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651945956,1.19890988,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651946164,1.34414988,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651946364,1.37531659,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651946576,1.36720138,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651946814,1.37531753,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651947124,0.77888836,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651947336,1.37531753,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651949727,1.46284871,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651950394,1.431682,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651952083,1.13604561,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651952285,1.12815052,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651952657,0.64291052,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651952875,0.78815052,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651953081,0.91635052,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651953288,0.80589227,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651953493,0.95113227,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651953692,1.10152866,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651954454,1.25179274,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651955500,1.22062,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651955737,1.22061506,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651956368,0.84984663,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651956557,0.7695582,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651956958,0.99508663,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651957813,0.98697048,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651958014,0.98899048,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651958220,0.99710528,115320.0,115310.0,0.17854821]
["bitfinex","BTCUSD",1757651958417,0.98899048,115320.0,115310.0,0.18361821]
["bitfinex","BTCUSD",1757651958801,0.84375048,115320.0,115310.0,0.18361821]
["bitfinex","BTCUSD",1757651959007,0.98895048,115320.0,115310.0,0.18361821]
["bitfinex","BTCUSD",1757651959205,0.98595048,115320.0,115310.0,0.18361821]
["bitfinex","BTCUSD",1757651959627,0.96457622,115320.0,115310.0,0.18361821]
["bitfinex","BTCUSD",1757651960621,0.96157622,115320.0,115310.0,0.18261821]
["bitfinex","BTCUSD",1757651961065,0.66746779,115320.0,115310.0,0.18261821]
["bitfinex","BTCUSD",1757651961287,0.52226779,115320.0,115310.0,0.3807237]
["bitfinex","BTCUSD",1757651961489,0.66946779,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651961699,0.66328061,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651961916,0.15295403,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651962130,0.25342808,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651962540,0.27855466,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651963183,0.13335466,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651963415,0.26232217,115320.0,115310.0,0.3817237]
["bitfinex","BTCUSD",1757651963658,0.26232217,115320.0,115310.0,0.3818237]
["bitfinex","BTCUSD",1757651974043,0.60232217,115320.0,115310.0,0.3818237]
["bitfinex","BTCUSD",1757651978037,0.8299006,115320.0,115310.0,0.18371821]
["bitfinex","BTCUSD",1757651978241,0.8299006,115320.0,115310.0,0.17864821]
["bitfinex","BTCUSD",1757651979255,0.60437217,115320.0,115310.0,0.18359821]
["bitfinex","BTCUSD",1757651979441,0.8299006,115320.0,115310.0,0.18359821]
["bitfinex","BTCUSD",1757651979841,0.8299006,115320.0,115310.0,0.3570437]
["bitfinex","BTCUSD",1757651980024,0.60232217,115320.0,115310.0,0.3570437]
["bitfinex","BTCUSD",1757651980226,0.60232217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651981325,0.45712217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651981534,0.60228217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651982966,0.6686446,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651984074,0.5234846,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651984236,0.6686446,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651984952,0.60228217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651987716,0.8278106,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651988985,0.6826506,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651989187,0.60228217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651990187,0.60224217,115320.0,115310.0,0.3788537]
["bitfinex","BTCUSD",1757651990341,0.60024217,115320.0,115310.0,0.3788537]
["bitfinex","BTCUSD",1757651990547,0.60124217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651990747,0.60124217,115320.0,115310.0,0.3788537]
["bitfinex","BTCUSD",1757651991173,0.60024217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651991571,0.60224217,115320.0,115310.0,0.3808537]
["bitfinex","BTCUSD",1757651991774,0.45712217,115320.0,115310.0,0.3808537]
["bitfinex","BTCUSD",1757651992155,0.45512217,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651992351,0.45712217,115320.0,115310.0,0.3808537]
["bitfinex","BTCUSD",1757651993422,0.09199559,115320.0,115310.0,0.3808537]
["bitfinex","BTCUSD",1757651994448,0.08799559,115320.0,115310.0,0.3788537]
["bitfinex","BTCUSD",1757651994621,0.08899559,115320.0,115310.0,0.3798537]
["bitfinex","BTCUSD",1757651994829,0.08999559,115320.0,115310.0,0.3818537]
["bitfinex","BTCUSD",1757651995150,0.08799559,115320.0,115310.0,0.3788537]
["bitfinex","BTCUSD",1757651995495,0.08899559,115320.0,115310.0,0.55198781]
["bitfinex","BTCUSD",1757651996918,0.08999559,115320.0,115310.0,0.55398781]
["bitfinex","BTCUSD",1757651997251,0.08899559,115320.0,115310.0,0.55198781]
["bitfinex","BTCUSD",1757651997461,0.08999559,115320.0,115310.0,0.55398781]
["bitfinex","BTCUSD",1757651998921,0.08999559,115320.0,115310.0,0.50898781]
["bitfinex","BTCUSD",1757652007400,0.08999559,115320.0,115310.0,0.36386781]
["bitfinex","BTCUSD",1757652007608,0.08999559,115320.0,115310.0,0.50894781]
["bitfinex","BTCUSD",1757652008689,0.08999559,115320.0,115310.0,0.57306126]
["bitfinex","BTCUSD",1757652010923,0.08999559,115320.0,115310.0,0.42798126]
["bitfinex","BTCUSD",1757652011884,0.08999559,115320.0,115310.0,0.57306126]
["bitfinex","BTCUSD",1757652013143,0.08999559,115320.0,115310.0,0.42798126]
["bitfinex","BTCUSD",1757652013286,0.08999559,115320.0,115310.0,0.57306126]
["bitfinex","BTCUSD",1757652013503,0.08999559,115320.0,115310.0,0.42798126]
["bitfinex","BTCUSD",1757652013736,0.08999559,115320.0,115310.0,0.57306126]
["bitfinex","BTCUSD",1757652017399,0.08999559,115320.0,115310.0,0.50894781]
["bitfinex","BTCUSD",1757652017538,0.08999559,115320.0,115310.0,0.4829337]
["bitfinex","BTCUSD",1757652018538,0.08999559,115320.0,115310.0,0.3378537]
["bitfinex","BTCUSD",1757652018752,0.08999559,115320.0,115310.0,0.4829337]
["bitfinex","BTCUSD",1757652019576,0.08999559,115320.0,115310.0,0.3378537]
["bitfinex","BTCUSD",1757652019785,0.11512217,115320.0,115310.0,0.4829337]
["bitfinex","BTCUSD",1757652023754,0.11512217,115320.0,115310.0,0.4571437]
["bitfinex","BTCUSD",1757652023755,0.26747671,115320.0,115310.0,0.4571437]
["bitfinex","BTCUSD",1757652023959,0.26747671,115320.0,115310.0,0.4551737]
["bitfinex","BTCUSD",1757652024158,0.11721217,115320.0,115310.0,0.4602637]
["bitfinex","BTCUSD",1757652024844,0.11512217,115320.0,115310.0,0.4602637]
["bitfinex","BTCUSD",1757652026173,0.11512217,115320.0,115310.0,0.4851237]
["bitfinex","BTCUSD",1757652031909,0.11710217,115320.0,115310.0,0.4602637]
["bitfinex","BTCUSD",1757652032193,0.11710217,115320.0,115310.0,0.4571837]
["bitfinex","BTCUSD",1757652032667,0.11512217,115320.0,115310.0,0.4603937]
["bitfinex","BTCUSD",1757652032823,0.11512217,115320.0,115310.0,0.4852537]
["bitfinex","BTCUSD",1757652035757,0.11710217,115320.0,115310.0,0.4852537]
["bitfinex","BTCUSD",1757652035932,0.11512217,115320.0,115310.0,0.4852537]
["bitfinex","BTCUSD",1757652037703,0.08999559,115320.0,115310.0,0.4852537]
["bitfinex","BTCUSD",1757652038247,0.0001,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757652038474,0.0001,115340.0,115330.0,0.38732339]
["bitfinex","BTCUSD",1757652038683,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757652039005,0.02601061,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757652039175,0.0001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757652039393,0.0001,115380.0,115370.0,0.34864529]
["bitfinex","BTCUSD",1757652040504,0.0001,115380.0,115370.0,0.34878558]
["bitfinex","BTCUSD",1757652040734,0.0001,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757652040953,0.0001,115400.0,115390.0,0.31840524]
["bitfinex","BTCUSD",1757652041176,0.08762352,115400.0,115390.0,0.20353524]
["bitfinex","BTCUSD",1757652041374,0.10179219,115400.0,115390.0,0.34857524]
["bitfinex","BTCUSD",1757652041574,0.11798779,115400.0,115390.0,0.34857524]
["bitfinex","BTCUSD",1757652041820,0.11191692,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652041980,0.10381912,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652042688,0.10381912,115400.0,115390.0,0.27005524]
["bitfinex","BTCUSD",1757652042929,0.14409078,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652043169,0.13802839,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652043375,0.118962,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652043574,0.11590181,115400.0,115390.0,0.41519524]
["bitfinex","BTCUSD",1757652043795,0.10781912,115400.0,115390.0,0.41519524]
["bitfinex","BTCUSD",1757652044696,0.10781912,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652045297,0.11589265,115400.0,115390.0,0.41509524]
["bitfinex","BTCUSD",1757652045698,0.11589265,115400.0,115390.0,0.27015524]
["bitfinex","BTCUSD",1757652045868,0.11589265,115400.0,115390.0,0.41519524]
["bitfinex","BTCUSD",1757652047893,0.11589265,115400.0,115390.0,0.27015524]
["bitfinex","BTCUSD",1757652048093,0.2993163,115400.0,115390.0,0.00224]
["bitfinex","BTCUSD",1757652048515,0.17307507,115400.0,115390.0,0.20363524]
["bitfinex","BTCUSD",1757652048734,0.14707176,115400.0,115390.0,0.20363524]
["bitfinex","BTCUSD",1757652048960,0.11589265,115400.0,115390.0,0.20363524]
["bitfinex","BTCUSD",1757652050304,0.10781912,115400.0,115390.0,0.20363524]
["bitfinex","BTCUSD",1757652050548,0.11588473,115400.0,115390.0,0.20363524]
["bitfinex","BTCUSD",1757652051856,0.11588473,115400.0,115390.0,0.34863524]
["bitfinex","BTCUSD",1757652054054,0.12193297,115400.0,115390.0,0.34863524]
["bitfinex","BTCUSD",1757652054295,0.29930409,115400.0,115390.0,0.32377524]
["bitfinex","BTCUSD",1757652054877,0.29732409,115400.0,115390.0,0.32377524]
["bitfinex","BTCUSD",1757652055096,0.14705955,115400.0,115390.0,0.34725524]
["bitfinex","BTCUSD",1757652055312,0.12193297,115400.0,115390.0,0.34725524]
["bitfinex","BTCUSD",1757652055727,0.11588473,115400.0,115390.0,0.34725524]
["bitfinex","BTCUSD",1757652059173,0.11588473,115400.0,115390.0,0.20225524]
["bitfinex","BTCUSD",1757652059413,0.29732747,115400.0,115390.0,0.34721524]
["bitfinex","BTCUSD",1757652059647,0.63732747,115400.0,115390.0,0.02893]
["bitfinex","BTCUSD",1757652059876,0.65786802,115400.0,115390.0,0.20225524]
["bitfinex","BTCUSD",1757652060124,0.80813256,115400.0,115390.0,0.00545]
["bitfinex","BTCUSD",1757652060357,0.83445825,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757652060597,0.83135825,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757652060846,0.50564348,115400.0,115390.0,0.20218524]
["bitfinex","BTCUSD",1757652061045,0.65590802,115400.0,115390.0,0.20218524]
["bitfinex","BTCUSD",1757652061304,0.65590802,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652061305,0.66501648,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652061534,0.60701464,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652061782,0.4567501,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652062038,0.09162352,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652063981,0.24188806,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652064224,0.25804396,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652064466,0.25504396,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652064912,0.25404396,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652065128,0.25404396,115400.0,115390.0,0.34814524]
["bitfinex","BTCUSD",1757652065369,0.2872516,115400.0,115390.0,0.34814524]
["bitfinex","BTCUSD",1757652065649,0.2872516,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652065878,0.2882516,115400.0,115390.0,0.34714524]
["bitfinex","BTCUSD",1757652066132,0.78047614,115400.0,115390.0,0.14506]
["bitfinex","BTCUSD",1757652066379,0.78047614,115400.0,115390.0,0.31838524]
["bitfinex","BTCUSD",1757652066840,0.78647614,115400.0,115390.0,0.32150524]
["bitfinex","BTCUSD",1757652067276,0.50871372,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1757652067642,0.48358714,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1757652067869,0.45886048,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1757652068295,0.48360503,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1757652069073,0.63386957,115400.0,115390.0,0.20318524]
["bitfinex","BTCUSD",1757652069271,0.80926069,115400.0,115390.0,0.17482]
["bitfinex","BTCUSD",1757652069551,0.65899615,115400.0,115390.0,0.34814524]
["bitfinex","BTCUSD",1757652069797,0.48360503,115400.0,115390.0,0.34814524]
["bitfinex","BTCUSD",1757652070019,0.46493494,115400.0,115390.0,0.34814524]
["bitfinex","BTCUSD",1757652071425,0.66095155,115400.0,115390.0,0.32150524]
["bitfinex","BTCUSD",1757652072078,0.66095155,115400.0,115390.0,0.32466524]
["bitfinex","BTCUSD",1757652072531,0.65899155,115400.0,115390.0,0.32466524]
["bitfinex","BTCUSD",1757652077395,0.66095155,115400.0,115390.0,0.32466524]
["bitfinex","BTCUSD",1757652077842,0.81121609,115400.0,115390.0,0.14818]
["bitfinex","BTCUSD",1757652078067,0.81121609,115400.0,115390.0,0.14606]
["bitfinex","BTCUSD",1757652078482,0.96108643,115400.0,115390.0,0.14606]
["bitfinex","BTCUSD",1757652079911,1.10604643,115400.0,115390.0,0.14606]
["bitfinex","BTCUSD",1757652080347,1.13379643,115400.0,115390.0,0.14606]
["bitfinex","BTCUSD",1757652081714,1.13689643,115400.0,115390.0,0.14606]
["bitfinex","BTCUSD",1757652081930,1.13689643,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652082132,1.13379643,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652082370,1.13689643,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652082603,1.16018909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652083302,1.3853888,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652083552,1.01522909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652083761,1.12933909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652085064,1.16028909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652086126,1.01532909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652086350,1.16028909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652086794,1.15708909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652088422,1.15708909,115400.0,115390.0,0.00624]
["bitfinex","BTCUSD",1757652088695,1.15708909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652088889,1.16028909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652089525,1.3854888,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652089972,1.16028909,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652090165,1.19146183,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652090396,1.41666154,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652091038,1.41666154,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652091636,1.27170154,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652091800,1.41666154,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652092230,1.3854888,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652095798,1.1370234,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652096451,1.13702864,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652097321,1.36222835,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652097956,1.36224167,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652098792,1.13704196,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652100511,1.36224167,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652100731,1.13704196,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652101416,1.36224167,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652101632,1.13704196,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652101836,1.13705024,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652102440,0.68665082,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652102663,1.13705024,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652105554,1.10930024,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652107501,1.13705024,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652107728,1.38547564,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652108237,1.41664838,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652108435,1.38547564,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652109705,1.38548689,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652111572,1.41665963,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652115454,1.44266571,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652122554,1.49266571,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652123703,1.34775117,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652123924,1.49267117,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652124771,1.07255146,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652124985,1.01042872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652125190,1.15534872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652125441,1.15846872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652126428,1.01354872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652126657,1.15846872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652127275,1.18078562,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652127478,1.15534872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652128756,1.01042872,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652128956,1.15530872,115400.0,115390.0,0.1815018]
["bitfinex","BTCUSD",1757652129188,0.41814243,115400.0,115390.0,0.20383524]
["bitfinex","BTCUSD",1757652129401,0.56492332,115400.0,115390.0,0.20383524]
["bitfinex","BTCUSD",1757652129607,0.90492332,115400.0,115390.0,0.20383524]
["bitfinex","BTCUSD",1757652129840,0.90492332,115400.0,115390.0,0.20393524]
["bitfinex","BTCUSD",1757652130071,0.90708332,115400.0,115390.0,0.20393524]
["bitfinex","BTCUSD",1757652130283,1.15771993,115400.0,115390.0,0.00311]
["bitfinex","BTCUSD",1757652130605,0.93252022,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757652130838,1.15771993,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757652131782,0.70516051,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757652131933,0.93036022,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757652132110,1.15558508,115400.0,115390.0,0.20393524]
["bitfinex","BTCUSD",1757652132336,1.129579,115400.0,115390.0,0.20393524]
["bitfinex","BTCUSD",1757652132812,1.134849,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652133204,1.16085104,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652134637,1.16085105,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652135077,1.43371551,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652135287,1.2085158,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652140394,0.73381493,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652140625,1.05844724,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652142771,1.03414579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652143540,0.88926579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652143937,1.03099579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652144350,0.88926579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652144572,1.03099579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652144785,0.88615579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652144988,0.86071889,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652145201,1.00555889,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652146060,1.00866889,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652146347,1.03410579,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652147510,0.48373611,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652147721,0.50886269,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652147942,0.65902812,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652148141,0.50886269,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652148334,0.65902812,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652154639,0.65902795,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652154848,0.80386795,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652155077,0.14373594,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652155291,0.11084894,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652161377,0.09462352,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652166510,0.09462352,115400.0,115390.0,0.19842524]
["bitfinex","BTCUSD",1757652166725,0.09462352,115400.0,115390.0,0.20358524]
["bitfinex","BTCUSD",1757652168889,0.11083446,115400.0,115390.0,0.34838524]
["bitfinex","BTCUSD",1757652169473,0.09462352,115400.0,115390.0,0.34838524]
["bitfinex","BTCUSD",1757652189452,0.09462352,115400.0,115390.0,0.34834524]
["bitfinex","BTCUSD",1757652192537,0.26991553,115400.0,115390.0,0.17957524]
["bitfinex","BTCUSD",1757652192770,0.42222096,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652193207,0.42222096,115400.0,115390.0,0.32133524]
["bitfinex","BTCUSD",1757652193420,0.42222096,115400.0,115390.0,0.32433524]
["bitfinex","BTCUSD",1757652193600,0.27205553,115400.0,115390.0,0.32433524]
["bitfinex","BTCUSD",1757652194496,0.26991553,115400.0,115390.0,0.34711524]
["bitfinex","BTCUSD",1757652195433,0.76222096,115400.0,115390.0,0.31918524]
["bitfinex","BTCUSD",1757652195644,0.76222096,115400.0,115390.0,0.32433524]
["bitfinex","BTCUSD",1757652195857,0.61205553,115400.0,115390.0,0.32433524]
["bitfinex","BTCUSD",1757652196283,0.61205553,115400.0,115390.0,0.31918524]
["bitfinex","BTCUSD",1757652196773,0.61205553,115400.0,115390.0,0.32433524]
["bitfinex","BTCUSD",1757652197214,0.61205553,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652197215,0.99178524,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652197432,1.10234294,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652197650,0.98506168,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652198302,0.98506168,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652199143,0.84030168,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652199371,1.13522523,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652200242,0.82610706,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652200469,1.34629853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652201757,1.20153853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652201970,1.12104442,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652203995,1.34629853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652204420,1.20153853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652204562,1.12104442,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652205191,1.56034442,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652205611,1.78559853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652206650,1.64083853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652206934,1.78559853,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652207536,1.81282496,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652209115,1.807067,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652214348,0.9621062,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757652214602,1.12518272,115400.0,115390.0,0.03048]
["bitfinex","BTCUSD",1757652214803,0.78518272,115400.0,115390.0,0.2059718]
["bitfinex","BTCUSD",1757652215007,0.90393763,115400.0,115390.0,0.20380524]
["bitfinex","BTCUSD",1757652215306,1.26906421,115400.0,115390.0,0.20380524]
["bitfinex","BTCUSD",1757652215866,1.26906421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652216012,1.12430421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652216215,1.26906421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652219310,0.8990501,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652219532,1.12430421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652219730,1.26902421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652219940,0.8990501,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652220197,1.0437701,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652220403,1.26902421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652220818,1.0437701,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652221017,1.26902421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652222210,1.12430421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652222390,1.26902421,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652223483,1.28524151,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652223845,1.14052151,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652224011,1.28524151,115400.0,115390.0,0.20390524]
["bitfinex","BTCUSD",1757652225987,1.51263562,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652226340,1.53132309,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652227244,1.53132309,115400.0,115390.0,0.17960524]
["bitfinex","BTCUSD",1757652230410,1.53132883,115400.0,115390.0,0.17960524]
["bitfinex","BTCUSD",1757652230638,1.53132883,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652231110,1.53438883,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652231337,1.5425004,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652231582,1.57458804,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652235413,1.5485843,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652236332,1.5485843,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652240851,1.5485843,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652241056,1.54858455,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652241484,1.54858455,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652241902,1.54858455,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757652242106,1.54858455,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652242323,1.54858683,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652243341,1.54548683,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652244964,1.54862683,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652245404,1.09497861,115400.0,115390.0,0.17442524]
["bitfinex","BTCUSD",1757652245614,1.54548683,115400.0,115390.0,0.07442524]
["bitfinex","BTCUSD",1757652246607,1.54862683,115400.0,115390.0,0.07442524]
["bitfinex","BTCUSD",1757652247933,1.54862683,115400.0,115390.0,0.07452524]
["bitfinex","BTCUSD",1757652249268,1.40394683,115400.0,115390.0,0.07452524]
["bitfinex","BTCUSD",1757652249485,1.54862683,115400.0,115390.0,0.07452524]
["bitfinex","BTCUSD",1757652251763,1.54863165,115400.0,115390.0,0.07452524]
["bitfinex","BTCUSD",1757652252587,1.54863165,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757652253024,0.02512658,115390.0,115380.0,0.17343984]
["bitfinex","BTCUSD",1757652253228,0.48473421,115390.0,115380.0,0.17343984]
["bitfinex","BTCUSD",1757652253445,0.50096207,115390.0,115380.0,0.17343984]
["bitfinex","BTCUSD",1757652253853,0.27570796,115390.0,115380.0,0.17343984]
["bitfinex","BTCUSD",1757652254050,0.50096207,115390.0,115380.0,0.17343984]
["bitfinex","BTCUSD",1757652254261,0.50096207,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652254262,0.50296207,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652254881,0.50296207,115390.0,115380.0,0.17767984]
["bitfinex","BTCUSD",1757652255718,0.50596207,115390.0,115380.0,0.17767984]
["bitfinex","BTCUSD",1757652255927,0.50596207,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652256136,0.73121618,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652256348,0.73434618,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652256997,0.73121618,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652257228,0.73434618,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652257437,0.73121618,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652257690,0.50596207,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652257909,0.50596207,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652258572,0.50596207,115390.0,115380.0,0.17443984]
["bitfinex","BTCUSD",1757652259006,0.50596207,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652260383,0.430868,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652261232,0.428718,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652263909,0.284038,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652264092,0.10875138,115390.0,115380.0,0.20376984]
["bitfinex","BTCUSD",1757652264291,0.09252352,115390.0,115380.0,0.20376984]
["bitfinex","BTCUSD",1757652264521,0.24475356,115390.0,115380.0,0.32115984]
["bitfinex","BTCUSD",1757652264730,0.09252352,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652270914,0.24268356,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652272126,0.09252352,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652274173,0.24268356,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652275577,0.09252352,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652275796,0.24268356,115390.0,115380.0,0.34820984]
["bitfinex","BTCUSD",1757652280108,0.24268356,115390.0,115380.0,0.20352984]
["bitfinex","BTCUSD",1757652280343,0.24268356,115390.0,115380.0,0.34816984]
["bitfinex","BTCUSD",1757652283592,0.09252352,115390.0,115380.0,0.34816984]
["bitfinex","BTCUSD",1757652283811,0.24268356,115390.0,115380.0,0.34816984]
["bitfinex","BTCUSD",1757652284665,0.09252352,115390.0,115380.0,0.34816984]
["bitfinex","BTCUSD",1757652287748,0.09252352,115390.0,115380.0,0.20352984]
["bitfinex","BTCUSD",1757652287951,0.24268356,115390.0,115380.0,0.34816984]
["bitfinex","BTCUSD",1757652288165,0.26781014,115390.0,115380.0,0.20352984]
["bitfinex","BTCUSD",1757652288387,0.26989014,115390.0,115380.0,0.17971984]
["bitfinex","BTCUSD",1757652288618,0.26989014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652288834,0.76304018,115390.0,115380.0,0.0011]
["bitfinex","BTCUSD",1757652289060,0.76304018,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652289207,0.61288014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652289405,0.60988014,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757652289637,0.60788014,115390.0,115380.0,0.17344026]
["bitfinex","BTCUSD",1757652289864,0.61188014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652290752,0.75652014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652291158,0.4587301,115390.0,115380.0,0.17652026]
["bitfinex","BTCUSD",1757652291371,0.75353014,115390.0,115380.0,0.17968026]
["bitfinex","BTCUSD",1757652293387,0.75145014,115390.0,115380.0,0.17968026]
["bitfinex","BTCUSD",1757652293867,0.75353014,115390.0,115380.0,0.17968026]
["bitfinex","BTCUSD",1757652295774,0.75353014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652300144,0.75671014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652301154,0.90687018,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652301360,0.75671014,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652301568,0.92309707,115390.0,115380.0,0.0011]
["bitfinex","BTCUSD",1757652301771,0.77293703,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652302016,0.79894209,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652302225,0.94910213,115390.0,115380.0,0.0011]
["bitfinex","BTCUSD",1757652302837,0.94910213,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652303049,0.79576209,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652303273,0.79894209,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652304130,0.79904209,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652304339,0.7828152,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652305476,0.6381752,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652305685,0.7828152,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652306551,0.7796352,115390.0,115380.0,0.17444026]
["bitfinex","BTCUSD",1757652307199,0.7796352,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1757652308683,0.62947516,115390.0,115380.0,0.17935026]
["bitfinex","BTCUSD",1757652308905,0.7775552,115390.0,115380.0,0.17935026]
["bitfinex","BTCUSD",1757652309103,0.7795852,115390.0,115380.0,0.17935026]
["bitfinex","BTCUSD",1757652309936,0.7795852,115390.0,115380.0,0.17641026]
["bitfinex","BTCUSD",1757652310137,0.7795852,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1757652313153,0.7827652,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652313369,1.01161088,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652313646,1.01769561,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652313862,1.02580867,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652316657,1.00349846,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652316880,1.02580552,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652317084,1.10086286,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652317498,1.54016286,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652317954,1.56352477,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757652318140,0.02512658,115380.0,115370.0,0.00014029]
["bitfinex","BTCUSD",1757652318442,0.64514136,115380.0,115370.0,0.00014029]
["bitfinex","BTCUSD",1757652318662,0.68526726,115380.0,115370.0,0.00014029]
["bitfinex","BTCUSD",1757652319114,1.02526726,115380.0,115370.0,0.00014029]
["bitfinex","BTCUSD",1757652319336,1.02836726,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652319540,1.05437773,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652319942,1.05737773,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652320405,1.1236472,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652322544,1.27399592,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652327315,1.73122723,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652327552,1.68626861,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652328629,1.73304526,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652328927,1.70798792,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652330097,1.70498792,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652330298,1.65821127,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652330495,1.66321127,115380.0,115370.0,0.00214029]
["bitfinex","BTCUSD",1757652330739,1.66021127,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652331142,1.66321127,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652331694,1.66320282,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652334783,1.51856282,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652335083,1.66320282,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652337196,1.66318096,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652338029,1.83652122,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652338225,1.88652122,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652338453,1.93329787,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652339718,1.75995761,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652340555,1.61531761,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652340981,1.75995761,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652343081,1.75995761,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652343316,1.4554931,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652343523,1.5361875,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652343737,1.6808275,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652344239,1.64975369,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652344592,1.26085482,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652344799,1.40549482,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652345012,1.35871817,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652345835,1.38202567,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652346867,1.65301111,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652347356,1.69978776,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652347568,1.69975396,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652348761,1.7248113,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652352710,1.72481978,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652353344,1.69374425,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652354627,1.86708451,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652355625,1.69374425,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652355871,1.86708451,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652356208,1.89190457,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652356420,1.95409605,115380.0,115370.0,0.00114029]
["bitfinex","BTCUSD",1757652357158,1.95409605,115380.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757652357541,0.61787391,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652357691,0.36089359,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652357901,0.34737176,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652358118,0.79804056,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652358319,0.84284785,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652359105,0.84288835,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652359908,0.45637001,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652360047,0.90703881,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652360245,0.90803881,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652360479,0.86726907,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652361052,0.82350763,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652361877,0.67586763,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652362082,0.82118763,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652362432,0.90771881,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652362853,0.90871881,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652363311,0.90971881,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652363627,0.90971881,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652363977,0.91271881,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652366463,0.4854234,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652366634,0.84856102,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652369821,0.62322662,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652370022,0.84856102,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652370229,0.39789222,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652370390,0.82986919,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652370594,0.84856102,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652370805,0.84855718,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652373180,0.81738289,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652373371,0.81741606,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652374672,0.67209606,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652374883,0.81745606,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652379229,0.84863035,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652380130,0.84863176,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652381602,0.39796296,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652381920,0.82993993,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652382144,0.84863176,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652384447,0.6984881,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652384840,0.6983281,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652385078,0.252623,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652385287,0.52634374,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652385502,0.54503557,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652386511,0.397843,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652386768,0.52941374,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652386974,0.54810557,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652387426,0.69836814,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652387634,0.74836814,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652389420,0.54806557,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652389678,0.249413,115360.0,115350.0,0.17667638]
["bitfinex","BTCUSD",1757652389895,0.34286688,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652390548,0.49312945,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652390735,0.51182128,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652392362,0.36155871,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652392590,0.49312945,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652392834,0.51182128,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652394086,0.51392128,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652396377,0.36365871,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652396609,0.17631349,115360.0,115350.0,0.17966638]
["bitfinex","BTCUSD",1757652396830,0.31145404,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652397689,0.31135404,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652399977,0.31131404,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652407055,0.30522446,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652410364,0.64522446,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652410591,0.66391629,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652416359,0.67000155,115360.0,115350.0,0.20299638]
["bitfinex","BTCUSD",1757652416791,0.97549669,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652416962,0.97549669,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652417170,0.98361078,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652417523,1.00698417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652418136,1.00708417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652419016,0.70358903,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652419229,1.00411417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652419412,0.8538516,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652420394,0.70358903,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652420605,0.8538516,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652420977,0.70358903,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652421180,0.8538516,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652422418,0.8568216,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652422619,1.00688417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652423184,0.98175759,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652423853,0.86176417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652423986,1.00688417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652424408,1.09441535,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652424808,1.00688417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652425237,1.00391417,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652426268,0.70338903,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652426495,0.8536516,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652426705,0.82852502,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652428044,0.7065316,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652428239,0.8516116,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652429083,0.8536116,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652430185,0.84549973,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652430303,0.82208634,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652433131,0.82208634,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652433334,0.82201515,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652434772,0.67705515,115360.0,115350.0,0.17661638]
["bitfinex","BTCUSD",1757652435045,0.67705515,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652435293,0.52479258,115360.0,115350.0,0.17972638]
["bitfinex","BTCUSD",1757652435504,0.66971258,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652436294,0.52479258,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652436490,0.81997515,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652437995,0.66971258,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652438207,0.81997515,115360.0,115350.0,0.20355638]
["bitfinex","BTCUSD",1757652439769,0.67171258,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652439971,0.82197515,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652440806,0.97220772,115360.0,115350.0,0.17362638]
["bitfinex","BTCUSD",1757652441222,0.97520772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652441426,0.97320772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652441595,0.97520772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652442108,0.97320772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652442318,0.97520772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652443762,0.97223772,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652444004,0.82197515,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652444544,1.12243678,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652444773,1.12540678,115360.0,115350.0,0.17462638]
["bitfinex","BTCUSD",1757652447100,1.12540678,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652447333,1.13352384,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652453494,1.15689964,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652453721,1.24443082,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652453955,1.15689964,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652455221,1.43226174,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652455445,1.60563205,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652455620,1.63680634,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652456483,1.63380634,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652456682,1.72133752,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652457172,1.71933752,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652457519,1.72233752,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652457957,1.72533752,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652462816,1.71754887,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652463259,1.74869724,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652463655,1.74857724,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652464567,1.7485574,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652464774,1.0724711,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652464958,1.7485574,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652465159,1.71740903,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652468881,1.71739651,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652471596,2.39348281,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652472001,2.44348281,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652472496,2.39048281,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652472708,2.38748281,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652472941,2.44148281,115360.0,115350.0,0.00024104]
["bitfinex","BTCUSD",1757652473157,2.47202638,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652474557,2.49377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652475806,2.44377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652476010,2.49377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652476291,2.44377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652476472,2.49377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652477539,2.44377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652477750,2.49377908,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652478328,2.44701764,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652479444,2.44698262,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652479802,2.30218262,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652479993,2.44698262,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652480489,2.44696761,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652481571,2.39696761,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652481780,2.44696761,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652483144,2.50915909,115360.0,115350.0,0.00124104]
["bitfinex","BTCUSD",1757652485303,0.02512658,115320.0,115310.0,0.38509588]
["bitfinex","BTCUSD",1757652485551,0.7134443,115320.0,115310.0,0.38514284]
["bitfinex","BTCUSD",1757652485728,1.08831397,115320.0,115310.0,0.38514284]
["bitfinex","BTCUSD",1757652485937,1.08841397,115320.0,115310.0,0.38514284]
["bitfinex","BTCUSD",1757652486450,1.08841397,115320.0,115310.0,0.3146303]
["bitfinex","BTCUSD",1757652486662,1.08625397,115320.0,115310.0,0.3146303]
["bitfinex","BTCUSD",1757652486872,1.08615397,115320.0,115310.0,0.3146303]
["bitfinex","BTCUSD",1757652487732,1.08715397,115320.0,115310.0,0.3166303]
["bitfinex","BTCUSD",1757652487956,1.08725397,115320.0,115310.0,0.3166303]
["bitfinex","BTCUSD",1757652488435,1.08725397,115320.0,115310.0,0.3146303]
["bitfinex","BTCUSD",1757652488614,1.08625397,115320.0,115310.0,0.3146303]
["bitfinex","BTCUSD",1757652488831,1.08725397,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652489509,1.08625397,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652489716,1.08825397,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652491267,1.09433866,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652493587,0.49881446,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652493797,1.09433866,115320.0,115310.0,0.3156303]
["bitfinex","BTCUSD",1757652494200,0.64361446,115320.0,115310.0,0.3207803]
["bitfinex","BTCUSD",1757652494402,1.09433866,115320.0,115310.0,0.3207803]
["bitfinex","BTCUSD",1757652495451,0.94953866,115320.0,115310.0,0.3207803]
["bitfinex","BTCUSD",1757652495657,1.09433866,115320.0,115310.0,0.3207803]
["bitfinex","BTCUSD",1757652496116,0.72417656,115320.0,115310.0,0.3207803]
["bitfinex","BTCUSD",1757652496372,0.12549319,115320.0,115310.0,0.3457003]
["bitfinex","BTCUSD",1757652496593,0.10682757,115320.0,115310.0,0.3457003]
["bitfinex","BTCUSD",1757652496804,0.09062352,115320.0,115310.0,0.3457003]
["bitfinex","BTCUSD",1757652497230,0.09062352,115320.0,115310.0,0.37171732]
["bitfinex","BTCUSD",1757652497435,0.08862352,115320.0,115310.0,0.37171732]
["bitfinex","BTCUSD",1757652497649,0.08762352,115320.0,115310.0,0.37071732]
["bitfinex","BTCUSD",1757652497854,0.08862352,115320.0,115310.0,0.37071732]
["bitfinex","BTCUSD",1757652498061,0.08962352,115320.0,115310.0,0.37271732]
["bitfinex","BTCUSD",1757652498255,0.08952352,115320.0,115310.0,0.37271732]
["bitfinex","BTCUSD",1757652500241,0.08952352,115320.0,115310.0,0.37281732]
["bitfinex","BTCUSD",1757652502865,0.0001,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757652503074,0.0001,115330.0,115320.0,0.34619045]
["bitfinex","BTCUSD",1757652503270,0.0001,115330.0,115320.0,0.34830045]
["bitfinex","BTCUSD",1757652503476,0.0001,115330.0,115320.0,0.34840045]
["bitfinex","BTCUSD",1757652503691,0.0001,115330.0,115320.0,0.37441354]
["bitfinex","BTCUSD",1757652504055,0.0021,115330.0,115320.0,0.37441354]
["bitfinex","BTCUSD",1757652504261,0.0031,115330.0,115320.0,0.37541354]
["bitfinex","BTCUSD",1757652504482,0.0031,115330.0,115320.0,0.37441354]
["bitfinex","BTCUSD",1757652504684,0.0011,115330.0,115320.0,0.37441354]
["bitfinex","BTCUSD",1757652504860,0.0021,115330.0,115320.0,0.37741354]
["bitfinex","BTCUSD",1757652505820,0.01632827,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757652506028,0.0001,115350.0,115340.0,0.32237788]
["bitfinex","BTCUSD",1757652506230,0.0001,115350.0,115340.0,0.34639038]
["bitfinex","BTCUSD",1757652507034,0.0021,115350.0,115340.0,0.34739038]
["bitfinex","BTCUSD",1757652507474,0.0021,115350.0,115340.0,0.34749038]
["bitfinex","BTCUSD",1757652507900,0.0031,115350.0,115340.0,0.34849038]
["bitfinex","BTCUSD",1757652521796,0.0031,115350.0,115340.0,0.37449844]
["bitfinex","BTCUSD",1757652522474,0.0011,115350.0,115340.0,0.37349844]
["bitfinex","BTCUSD",1757652522711,1e-08,115350.0,115340.0,0.37549844]
["bitfinex","BTCUSD",1757652523852,1e-08,115350.0,115340.0,0.37449844]
["bitfinex","BTCUSD",1757652524065,1e-08,115350.0,115340.0,0.37849844]
["bitfinex","BTCUSD",1757652525951,1e-08,115350.0,115340.0,0.23373844]
["bitfinex","BTCUSD",1757652526208,1e-08,115350.0,115340.0,0.37845844]
["bitfinex","BTCUSD",1757652530124,1e-08,115350.0,115340.0,0.23373844]
["bitfinex","BTCUSD",1757652530341,1e-08,115350.0,115340.0,0.37845844]
["bitfinex","BTCUSD",1757652530584,0.23772654,115350.0,115340.0,0.23373844]
["bitfinex","BTCUSD",1757652530811,0.10373417,115350.0,115340.0,0.23373844]
["bitfinex","BTCUSD",1757652531026,0.25393718,115350.0,115340.0,0.35245038]
["bitfinex","BTCUSD",1757652531245,0.10981353,115350.0,115340.0,0.35245038]
["bitfinex","BTCUSD",1757652531464,0.10981353,115350.0,115340.0,0.20773038]
["bitfinex","BTCUSD",1757652531672,0.10981353,115350.0,115340.0,0.35245038]
["bitfinex","BTCUSD",1757652534801,0.10981353,115350.0,115340.0,0.20773038]
["bitfinex","BTCUSD",1757652535049,0.10981353,115350.0,115340.0,0.35245038]
["bitfinex","BTCUSD",1757652537896,0.28727312,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652538277,0.26498312,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652538457,0.26498312,115350.0,115340.0,0.18444038]
["bitfinex","BTCUSD",1757652540540,0.26498312,115350.0,115340.0,0.18146038]
["bitfinex","BTCUSD",1757652540752,0.26498312,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652542842,0.60264011,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652543072,0.78772098,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652543401,0.78772155,115350.0,115340.0,0.17950038]
["bitfinex","BTCUSD",1757652543648,0.78782155,115350.0,115340.0,0.0061]
["bitfinex","BTCUSD",1757652543824,0.78782154,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757652544320,0.78982154,115350.0,115340.0,0.0041]
["bitfinex","BTCUSD",1757652545427,0.78982154,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652545633,0.94002455,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652546480,0.94610764,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652547033,1.16949298,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652547441,1.19551329,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652547866,1.02212795,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757652548065,0.87740795,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757652548282,0.36512658,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652548468,0.75305612,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652548672,0.75528612,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652548875,0.60508311,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652549112,0.60508311,115340.0,115330.0,0.17845478]
["bitfinex","BTCUSD",1757652549538,0.08762352,115340.0,115330.0,0.34680478]
["bitfinex","BTCUSD",1757652549908,0.23782653,115340.0,115330.0,0.20208478]
["bitfinex","BTCUSD",1757652550112,0.23993653,115340.0,115330.0,0.17845478]
["bitfinex","BTCUSD",1757652550309,0.26506311,115340.0,115330.0,0.17845478]
["bitfinex","BTCUSD",1757652550547,0.26496311,115340.0,115330.0,0.17845478]
["bitfinex","BTCUSD",1757652550758,0.26596311,115340.0,115330.0,0.17647478]
["bitfinex","BTCUSD",1757652550991,0.26696311,115340.0,115330.0,0.17947478]
["bitfinex","BTCUSD",1757652551192,0.26696311,115340.0,115330.0,0.17751478]
["bitfinex","BTCUSD",1757652551374,0.26496311,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652551814,0.41384311,115340.0,115330.0,0.17751478]
["bitfinex","BTCUSD",1757652552018,0.41168311,115340.0,115330.0,0.17851478]
["bitfinex","BTCUSD",1757652553179,0.38555653,115340.0,115330.0,0.17751478]
["bitfinex","BTCUSD",1757652553382,0.40968311,115340.0,115330.0,0.17351478]
["bitfinex","BTCUSD",1757652553526,0.41068311,115340.0,115330.0,0.17451478]
["bitfinex","BTCUSD",1757652553722,0.41168311,115340.0,115330.0,0.17651478]
["bitfinex","BTCUSD",1757652554361,0.1167601,115340.0,115330.0,0.18145478]
["bitfinex","BTCUSD",1757652554559,0.2593701,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652554762,0.1146501,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652558135,0.1167601,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652558637,0.26696311,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652559368,0.1167601,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652560100,0.1146501,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652564419,0.26485311,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652565924,0.13088136,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652566421,0.35628909,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652567703,0.33116251,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652570560,0.33116525,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652571594,0.10575752,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652574552,0.33116525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652574756,0.33323525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652575133,0.33116525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652575745,0.33116525,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652578676,0.33116525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652579104,0.10575752,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652579330,0.33116525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652581912,0.33116525,115340.0,115330.0,0.20508478]
["bitfinex","BTCUSD",1757652582157,0.33116525,115340.0,115330.0,0.34980478]
["bitfinex","BTCUSD",1757652583325,0.33323525,115340.0,115330.0,0.18145478]
["bitfinex","BTCUSD",1757652583953,0.33116525,115340.0,115330.0,0.18145478]
["bitfinex","BTCUSD",1757652584591,0.33116525,115340.0,115330.0,0.20494478]
["bitfinex","BTCUSD",1757652591499,0.33116525,115340.0,115330.0,0.20498478]
["bitfinex","BTCUSD",1757652596668,0.10575752,115340.0,115330.0,0.20498478]
["bitfinex","BTCUSD",1757652596864,0.33116525,115340.0,115330.0,0.20498478]
["bitfinex","BTCUSD",1757652597242,0.10575752,115340.0,115330.0,0.20498478]
["bitfinex","BTCUSD",1757652601917,0.10575752,115340.0,115330.0,0.34970478]
["bitfinex","BTCUSD",1757652606312,0.08952352,115340.0,115330.0,0.20498478]
["bitfinex","BTCUSD",1757652606518,0.08952352,115340.0,115330.0,0.35002478]
["bitfinex","BTCUSD",1757652607215,0.08852352,115340.0,115330.0,0.3740346]
["bitfinex","BTCUSD",1757652607623,0.08752352,115340.0,115330.0,0.3730346]
["bitfinex","BTCUSD",1757652607988,0.08762352,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757652608191,0.08762352,115350.0,115340.0,0.24208788]
["bitfinex","BTCUSD",1757652608365,0.08762352,115350.0,115340.0,0.26983038]
["bitfinex","BTCUSD",1757652608765,0.08762352,115350.0,115340.0,0.2958382]
["bitfinex","BTCUSD",1757652609409,0.11270268,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757652609696,0.3749418,115390.0,115380.0,0.20325026]
["bitfinex","BTCUSD",1757652609946,0.48953407,115390.0,115380.0,0.20325026]
["bitfinex","BTCUSD",1757652610159,0.32313599,115390.0,115380.0,0.20325026]
["bitfinex","BTCUSD",1757652610378,0.64442926,115390.0,115380.0,0.20325026]
["bitfinex","BTCUSD",1757652610619,0.66313599,115390.0,115380.0,0.20329722]
["bitfinex","BTCUSD",1757652612209,0.66513599,115390.0,115380.0,0.20629722]
["bitfinex","BTCUSD",1757652612426,0.66513599,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652613242,0.66513599,115390.0,115380.0,0.20629722]
["bitfinex","BTCUSD",1757652614333,0.41634485,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652614712,0.64175258,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652615092,0.41634485,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652615315,0.64175258,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652617020,0.41634485,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652617242,0.64175258,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652617470,0.41634485,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652617702,0.64175258,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652617837,0.6489165,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652618264,0.62553309,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652619462,0.64889087,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652622861,0.65088087,115390.0,115380.0,0.20639722]
["bitfinex","BTCUSD",1757652623580,0.65088087,115390.0,115380.0,0.18148722]
["bitfinex","BTCUSD",1757652624540,0.42348314,115390.0,115380.0,0.18148722]
["bitfinex","BTCUSD",1757652624753,0.63018414,115390.0,115380.0,0.18148722]
["bitfinex","BTCUSD",1757652624986,0.64889087,115390.0,115380.0,0.18148722]
["bitfinex","BTCUSD",1757652625859,0.59263431,115390.0,115380.0,0.18148722]
["bitfinex","BTCUSD",1757652627577,1.13624329,115390.0,115380.0,0.00314696]
["bitfinex","BTCUSD",1757652627786,1.34237538,115390.0,115380.0,0.00314696]
["bitfinex","BTCUSD",1757652627994,1.39237538,115390.0,115380.0,0.00314696]
["bitfinex","BTCUSD",1757652628206,1.21636298,115390.0,115380.0,0.00314696]
["bitfinex","BTCUSD",1757652628457,1.06602514,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652628902,1.50532514,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652630046,1.65008514,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652635134,1.68121266,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652636878,1.83145147,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652637197,1.85475935,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652637840,1.91116301,115390.0,115380.0,0.00304696]
["bitfinex","BTCUSD",1757652638046,1.9091814,115390.0,115380.0,0.00204696]
["bitfinex","BTCUSD",1757652638267,1.86549011,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652638580,1.86749011,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652638781,1.72073011,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652639220,1.77787893,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652639629,1.77487893,115390.0,115380.0,4.696e-05]
["bitfinex","BTCUSD",1757652639866,1.63719893,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652640047,1.6783454,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652640229,1.82458421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652640688,1.68390421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652640897,1.82862421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652641122,1.82562421,115390.0,115380.0,4.696e-05]
["bitfinex","BTCUSD",1757652641663,1.68490421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652641863,1.82962421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652644337,1.68490421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652644558,1.82958421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652645123,1.83808421,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652645537,1.48631539,115390.0,115380.0,0.00104696]
["bitfinex","BTCUSD",1757652645743,1.48631539,115390.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757652645744,0.58848187,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757652645957,1.41743462,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652646164,1.42269945,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652646370,1.48837976,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652646619,1.53081256,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652646822,1.38613256,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652647021,1.53828185,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652647328,1.59502268,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652647517,1.61697622,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652647875,1.63317546,115370.0,115360.0,0.00014693]
["bitfinex","BTCUSD",1757652648330,1.63317546,115370.0,115360.0,4.693e-05]
["bitfinex","BTCUSD",1757652648667,1.63317546,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652648876,1.63517546,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652649116,1.61326192,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652649266,1.61342192,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652653187,1.56673436,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652654608,1.56671532,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652656260,1.61340288,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652658724,1.60425394,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652659705,1.60413394,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652661037,1.60409394,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652661990,1.96501794,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652662342,1.83773938,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652662785,1.83373938,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652662995,1.89593086,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652663171,1.89793086,115370.0,115360.0,4.693e-05]
["bitfinex","BTCUSD",1757652663375,1.90093086,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652664641,1.89693086,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652664847,1.75221086,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652665054,1.85442086,115370.0,115360.0,0.00104693]
["bitfinex","BTCUSD",1757652665225,0.58849689,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757652665431,1.16280888,115360.0,115350.0,0.00014694]
["bitfinex","BTCUSD",1757652665674,1.16798888,115360.0,115350.0,0.00014694]
["bitfinex","BTCUSD",1757652665817,1.4684665,115360.0,115350.0,0.00014694]
["bitfinex","BTCUSD",1757652666445,1.49749103,115360.0,115350.0,0.00214694]
["bitfinex","BTCUSD",1757652666601,1.49849103,115360.0,115350.0,0.00214694]
["bitfinex","BTCUSD",1757652671015,0.58852696,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1757652671220,1.47510262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652671416,1.48041262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652672126,1.48241262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652672684,1.48341262,115340.0,115330.0,0.00308693]
["bitfinex","BTCUSD",1757652673035,1.33865262,115340.0,115330.0,0.00308693]
["bitfinex","BTCUSD",1757652673240,1.48341262,115340.0,115330.0,0.00308693]
["bitfinex","BTCUSD",1757652673574,1.48241262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652673784,1.48041262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652674151,1.48241262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652674350,1.33765262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652674562,1.48041262,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652674771,1.48141262,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652674970,1.54801183,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652675165,1.57913577,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652675372,1.60344697,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652675601,1.60144697,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652676202,1.59944697,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652676473,1.53484776,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652676653,1.3399548,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652676887,1.1951948,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652677011,1.36332841,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652677210,1.21856841,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652677467,1.36532841,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652677672,1.36332841,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652677999,1.36332841,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652678378,1.36432841,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652678613,1.36632841,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652678993,1.1981948,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652679244,1.3429548,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652680073,1.06585206,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652680278,1.22158011,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652680607,1.36634011,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652681257,1.06586249,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652681598,1.36634011,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652685173,0.47969434,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652685480,1.28209617,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652685689,1.28528617,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652688012,1.26303501,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652688234,1.2823611,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652688455,1.2803611,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652688679,1.2833611,115340.0,115330.0,8.693e-05]
["bitfinex","BTCUSD",1757652688903,1.2843611,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652690520,1.43484908,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652691057,1.43165908,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652691261,1.4082842,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652692885,1.4114742,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652694445,1.44259814,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652696030,0.99163254,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652696403,1.44259814,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652697601,1.66808094,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652697796,1.71808094,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652698049,1.73361115,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652698283,1.7336086,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652699847,1.73359839,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652702030,1.73359328,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652703206,1.76473547,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652703935,1.84725981,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652706106,1.76473547,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652716440,1.79076181,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652718179,1.75961962,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652721703,1.61485276,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652721904,1.75957276,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652722678,1.84710394,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652724277,1.80044979,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652726433,1.57496699,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652726684,1.53421827,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652726884,1.75970107,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652727142,1.71291861,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652727512,1.48743581,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652729605,1.53423033,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652729805,1.38951033,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652730015,0.86022815,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652730225,1.00494815,115340.0,115330.0,0.00629693]
["bitfinex","BTCUSD",1757652730473,1.25556874,115340.0,115330.0,0.00629693]
["bitfinex","BTCUSD",1757652731083,1.25556874,115340.0,115330.0,0.00309693]
["bitfinex","BTCUSD",1757652731297,0.88536594,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652731523,1.25556874,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652732078,1.25563785,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652732916,1.48112065,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652733131,1.48431065,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652733336,1.51549552,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652733745,1.51549231,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652735407,1.51230231,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652736358,1.51549231,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652737319,1.46869779,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652742201,1.90442651,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652742418,1.87324164,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652742604,1.50303884,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652742811,1.08330184,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652743173,1.56543667,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652743602,1.53426744,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652746031,1.75975024,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652746244,1.53426744,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652746606,1.54762885,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652748105,1.53427989,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652748988,1.5342746,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652750518,1.38402412,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652751273,0.885439,115340.0,115330.0,0.00108693]
["bitfinex","BTCUSD",1757652751478,1.18652185,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652751718,1.13972733,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652751871,1.16485391,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652752073,1.13972733,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652752270,1.16485391,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652752538,0.86981635,115340.0,115330.0,0.00618693]
["bitfinex","BTCUSD",1757652752737,1.16276391,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652753418,1.16483391,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652758375,1.14859869,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652758809,1.1343956,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652759168,1.15671863,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652759413,1.15874799,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652759801,1.14251306,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652760000,1.1343956,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652760434,1.16483556,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652760896,1.00636068,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652761234,0.97417448,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652761423,0.98229133,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652761579,0.99040807,115340.0,115330.0,0.02948693]
["bitfinex","BTCUSD",1757652762059,0.74841848,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652762494,0.75653493,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652762693,0.73518455,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652762911,0.71083579,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652763127,0.50679673,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652763337,0.61729414,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652763541,0.61429414,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652763748,0.61329414,115340.0,115330.0,0.20190234]
["bitfinex","BTCUSD",1757652763964,0.61529414,115340.0,115330.0,0.20190234]
["bitfinex","BTCUSD",1757652764248,0.61519414,115340.0,115330.0,0.20190234]
["bitfinex","BTCUSD",1757652764471,0.61419414,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652764681,0.61519414,115340.0,115330.0,0.20390234]
["bitfinex","BTCUSD",1757652765702,0.61419414,115340.0,115330.0,0.20290234]
["bitfinex","BTCUSD",1757652766035,0.61419414,115340.0,115330.0,0.20390234]
["bitfinex","BTCUSD",1757652766138,0.61519414,115340.0,115330.0,0.20390234]
["bitfinex","BTCUSD",1757652767301,0.27519414,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652767501,0.59647727,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652767712,0.61518819,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652771489,0.57416352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652775115,0.6385851,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652776819,0.57416352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652777265,0.57416352,115340.0,115330.0,0.03058693]
["bitfinex","BTCUSD",1757652778001,0.57416352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652781266,0.59284468,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652782345,0.57416352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652784677,0.42952352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652784879,0.57412352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652786132,0.08952352,115340.0,115330.0,0.34880234]
["bitfinex","BTCUSD",1757652788378,0.08752352,115340.0,115330.0,0.34680234]
["bitfinex","BTCUSD",1757652788598,0.08852352,115340.0,115330.0,0.20400234]
["bitfinex","BTCUSD",1757652788827,0.08952352,115340.0,115330.0,0.21000234]
["bitfinex","BTCUSD",1757652789053,0.08952352,115340.0,115330.0,0.35484234]
["bitfinex","BTCUSD",1757652793210,0.08952352,115340.0,115330.0,0.21000234]
["bitfinex","BTCUSD",1757652793384,0.08952352,115340.0,115330.0,0.35480234]
["bitfinex","BTCUSD",1757652793990,0.08952352,115340.0,115330.0,0.35476234]
["bitfinex","BTCUSD",1757652794417,0.08952352,115340.0,115330.0,0.21000234]
["bitfinex","BTCUSD",1757652794623,0.08952352,115340.0,115330.0,0.35476234]
["bitfinex","BTCUSD",1757652797547,0.08952352,115340.0,115330.0,0.35472234]
["bitfinex","BTCUSD",1757652799490,0.08952352,115340.0,115330.0,0.21000234]
["bitfinex","BTCUSD",1757652799687,0.08952352,115340.0,115330.0,0.35472234]
["bitfinex","BTCUSD",1757652810876,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757652811072,0.0001,115350.0,115340.0,0.26482788]
["bitfinex","BTCUSD",1757652811432,0.0001,115350.0,115340.0,0.26795038]
["bitfinex","BTCUSD",1757652811854,0.0001,115350.0,115340.0,0.29395705]
["bitfinex","BTCUSD",1757652813156,0.0011,115350.0,115340.0,0.29795705]
["bitfinex","BTCUSD",1757652813344,0.0011,115350.0,115340.0,0.29505705]
["bitfinex","BTCUSD",1757652813784,0.0021,115350.0,115340.0,0.30005705]
["bitfinex","BTCUSD",1757652814211,0.0031,115350.0,115340.0,0.30305705]
["bitfinex","BTCUSD",1757652817882,0.09062352,115350.0,115340.0,0.44761705]
["bitfinex","BTCUSD",1757652818083,0.09062352,115350.0,115340.0,0.42161038]
["bitfinex","BTCUSD",1757652819057,0.09062352,115350.0,115340.0,0.27705038]
["bitfinex","BTCUSD",1757652819295,0.09062352,115350.0,115340.0,0.42161038]
["bitfinex","BTCUSD",1757652820556,0.09062352,115350.0,115340.0,0.42177038]
["bitfinex","BTCUSD",1757652836825,0.09062352,115350.0,115340.0,0.44777851]
["bitfinex","BTCUSD",1757652838891,0.09062352,115350.0,115340.0,0.30305851]
["bitfinex","BTCUSD",1757652839095,0.09062352,115350.0,115340.0,0.44761851]
["bitfinex","BTCUSD",1757652845060,0.09062352,115350.0,115340.0,0.45616848]
["bitfinex","BTCUSD",1757652851417,0.09062352,115350.0,115340.0,0.44761851]
["bitfinex","BTCUSD",1757652851725,0.09062352,115350.0,115340.0,0.30305851]
["bitfinex","BTCUSD",1757652851888,0.09062352,115350.0,115340.0,0.42161038]
["bitfinex","BTCUSD",1757652881953,0.09062352,115350.0,115340.0,0.27705038]
["bitfinex","BTCUSD",1757652882162,0.09062352,115350.0,115340.0,0.42157038]
["bitfinex","BTCUSD",1757652891711,0.09062352,115350.0,115340.0,0.27705038]
["bitfinex","BTCUSD",1757652891842,0.09062352,115350.0,115340.0,0.42157038]
["bitfinex","BTCUSD",1757652896677,0.09062352,115350.0,115340.0,0.44757851]
["bitfinex","BTCUSD",1757652900903,0.09062352,115350.0,115340.0,0.30305851]
["bitfinex","BTCUSD",1757652901084,0.09062352,115350.0,115340.0,0.44757851]
["bitfinex","BTCUSD",1757652905919,0.09062352,115350.0,115340.0,0.30305851]
["bitfinex","BTCUSD",1757652906106,0.09062352,115350.0,115340.0,0.44753851]
["bitfinex","BTCUSD",1757652916093,0.0031,115350.0,115340.0,0.44753851]
["bitfinex","BTCUSD",1757652916305,0.0001,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757652916515,0.08762352,115390.0,115380.0,0.31998701]
["bitfinex","BTCUSD",1757652916715,0.11806062,115390.0,115380.0,0.31990026]
["bitfinex","BTCUSD",1757652916922,0.11806062,115390.0,115380.0,0.34575026]
["bitfinex","BTCUSD",1757652917103,0.11796062,115390.0,115380.0,0.34575026]
["bitfinex","BTCUSD",1757652917527,0.11796062,115390.0,115380.0,0.34579719]
["bitfinex","BTCUSD",1757652917836,0.10372743,115390.0,115380.0,0.34679719]
["bitfinex","BTCUSD",1757652918045,0.09152352,115390.0,115380.0,0.34779719]
["bitfinex","BTCUSD",1757652919114,0.09152352,115390.0,115380.0,0.34789719]
["bitfinex","BTCUSD",1757652920143,0.09152352,115390.0,115380.0,0.34779719]
["bitfinex","BTCUSD",1757652921140,0.09152352,115390.0,115380.0,0.34789719]
["bitfinex","BTCUSD",1757652930035,0.09152352,115390.0,115380.0,0.34785719]
["bitfinex","BTCUSD",1757652934601,0.09152352,115390.0,115380.0,0.20341719]
["bitfinex","BTCUSD",1757652934847,0.09152352,115390.0,115380.0,0.34785719]
["bitfinex","BTCUSD",1757652935905,0.09152352,115390.0,115380.0,0.37385986]
["bitfinex","BTCUSD",1757652936939,0.08952352,115390.0,115380.0,0.37285986]
["bitfinex","BTCUSD",1757652937148,0.08952352,115390.0,115380.0,0.37385986]
["bitfinex","BTCUSD",1757652937795,0.08752352,115390.0,115380.0,0.37285986]
["bitfinex","BTCUSD",1757652937964,0.08752352,115390.0,115380.0,0.23041986]
["bitfinex","BTCUSD",1757652938363,0.08752352,115390.0,115380.0,0.37485986]
["bitfinex","BTCUSD",1757652939548,0.08752352,115390.0,115380.0,0.23041986]
["bitfinex","BTCUSD",1757652939747,0.08752352,115390.0,115380.0,0.37481986]
["bitfinex","BTCUSD",1757652940560,0.08752352,115390.0,115380.0,0.23041986]
["bitfinex","BTCUSD",1757652941180,0.08752352,115390.0,115380.0,0.37481986]
["bitfinex","BTCUSD",1757652943108,0.08752352,115390.0,115380.0,0.23041986]
["bitfinex","BTCUSD",1757652943289,0.08752352,115390.0,115380.0,0.37481986]
["bitfinex","BTCUSD",1757652956915,0.08752352,115390.0,115380.0,0.34881719]
["bitfinex","BTCUSD",1757652965384,0.08752352,115390.0,115380.0,0.20441719]
["bitfinex","BTCUSD",1757652965588,0.08752352,115390.0,115380.0,0.34877719]
["bitfinex","BTCUSD",1757652980037,0.08752352,115390.0,115380.0,0.03107693]
["bitfinex","BTCUSD",1757652980259,0.48803832,115390.0,115380.0,0.00314693]
["bitfinex","BTCUSD",1757652980549,0.676377,115390.0,115380.0,0.00314693]
["bitfinex","BTCUSD",1757652980768,0.90966162,115390.0,115380.0,0.00314693]
["bitfinex","BTCUSD",1757652980952,1.29814025,115390.0,115380.0,0.00314693]
["bitfinex","BTCUSD",1757652981175,1.38567143,115390.0,115380.0,0.00314693]
["bitfinex","BTCUSD",1757652981468,1.39062804,115390.0,115380.0,0.00114693]
["bitfinex","BTCUSD",1757652981770,1.39162804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652981965,1.39162804,115390.0,115380.0,0.00114693]
["bitfinex","BTCUSD",1757652982394,1.39162804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652982816,1.39362804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652983821,1.39262804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652984007,1.39462804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652984814,1.4793665,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652985023,1.39462804,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652985432,1.37127599,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652985633,1.37137599,115390.0,115380.0,0.00014693]
["bitfinex","BTCUSD",1757652986871,0.17337031,115360.0,115350.0,0.07334118]
["bitfinex","BTCUSD",1757652987102,0.48606339,115360.0,115350.0,0.07346787]
["bitfinex","BTCUSD",1757652987297,0.48606339,115360.0,115350.0,0.07554787]
["bitfinex","BTCUSD",1757652987444,0.48606339,115360.0,115350.0,0.24893321]
["bitfinex","BTCUSD",1757652987667,0.48817339,115360.0,115350.0,0.01087595]
["bitfinex","BTCUSD",1757652988067,0.26300383,115360.0,115350.0,0.18426129]
["bitfinex","BTCUSD",1757652988277,0.48817339,115360.0,115350.0,0.18626129]
["bitfinex","BTCUSD",1757652988680,0.48817339,115360.0,115350.0,0.18826129]
["bitfinex","BTCUSD",1757652989111,0.49695521,115360.0,115350.0,0.19137129]
["bitfinex","BTCUSD",1757652989642,0.49695521,115360.0,115350.0,0.18947129]
["bitfinex","BTCUSD",1757652989837,0.49695521,115360.0,115350.0,0.19047129]
["bitfinex","BTCUSD",1757652990049,0.49695521,115360.0,115350.0,0.00330669]
["bitfinex","BTCUSD",1757652992300,0.49695521,115360.0,115350.0,0.00430669]
["bitfinex","BTCUSD",1757652992508,0.49996521,115360.0,115350.0,0.00222669]
["bitfinex","BTCUSD",1757652992948,0.49996521,115360.0,115350.0,0.00430669]
["bitfinex","BTCUSD",1757652993306,0.49991521,115360.0,115350.0,0.00430669]
["bitfinex","BTCUSD",1757652993932,0.49690521,115360.0,115350.0,0.00430669]
["bitfinex","BTCUSD",1757652994624,0.42196764,115360.0,115350.0,0.00430669]
["bitfinex","BTCUSD",1757652994810,0.42196764,115360.0,115350.0,0.17769203]
["bitfinex","BTCUSD",1757652997462,0.26962565,115360.0,115350.0,0.18080203]
["bitfinex","BTCUSD",1757652997671,0.26962565,115360.0,115350.0,0.20390203]
["bitfinex","BTCUSD",1757652999238,0.09630534,115360.0,115350.0,0.20390203]
["bitfinex","BTCUSD",1757653004688,0.09630534,115360.0,115350.0,0.22991225]
["bitfinex","BTCUSD",1757653006836,0.09841534,115360.0,115350.0,0.22991225]
["bitfinex","BTCUSD",1757653007014,0.27178565,115360.0,115350.0,0.22991225]
["bitfinex","BTCUSD",1757653007876,0.91525963,115360.0,115350.0,0.02823691]
["bitfinex","BTCUSD",1757653008090,1.06549162,115360.0,115350.0,0.00222669]
["bitfinex","BTCUSD",1757653008316,0.94127342,115360.0,115350.0,0.00222669]
["bitfinex","BTCUSD",1757653008925,0.9324916,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653009224,1.0768116,115360.0,115350.0,0.00022669]
["bitfinex","BTCUSD",1757653009428,1.0769116,115360.0,115350.0,0.00022669]
["bitfinex","BTCUSD",1757653009634,1.0789116,115360.0,115350.0,0.00022669]
["bitfinex","BTCUSD",1757653010273,1.0809116,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653012028,1.0996077,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653013610,1.10821134,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653015133,1.19315962,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653015361,1.16198775,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653015986,1.16202775,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653017025,1.13601396,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653017472,0.83554998,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653017866,1.13601396,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653022154,0.99165396,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653022315,1.13601396,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653023713,0.69118998,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653023925,1.11266191,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653026236,0.96830191,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653026423,1.11266191,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653028134,0.96830191,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653028347,1.11266191,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653029905,0.66783793,115360.0,115350.0,0.00122669]
["bitfinex","BTCUSD",1757653030157,0.62555446,115360.0,115350.0,0.20466934]
["bitfinex","BTCUSD",1757653030357,0.95431676,115360.0,115350.0,0.02609669]
["bitfinex","BTCUSD",1757653030583,0.93807683,115360.0,115350.0,0.19948203]
["bitfinex","BTCUSD",1757653031459,0.93487683,115360.0,115350.0,0.19948203]
["bitfinex","BTCUSD",1757653031666,0.93487683,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653033355,0.64032484,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653033610,0.93487683,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653035441,0.76150652,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653035656,0.93487683,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653035872,0.25463962,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653036092,0.09162352,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653036939,0.09162352,115360.0,115350.0,0.2112719]
["bitfinex","BTCUSD",1757653037280,0.09162352,115360.0,115350.0,0.20250203]
["bitfinex","BTCUSD",1757653037721,0.09162352,115360.0,115350.0,0.19609903]
["bitfinex","BTCUSD",1757653038140,0.09162352,115360.0,115350.0,0.20478902]
["bitfinex","BTCUSD",1757653038802,0.09162352,115360.0,115350.0,0.19609903]
["bitfinex","BTCUSD",1757653039252,0.09162352,115360.0,115350.0,0.19619903]
["bitfinex","BTCUSD",1757653039463,0.08762352,115360.0,115350.0,0.19619903]
["bitfinex","BTCUSD",1757653039673,0.08762352,115360.0,115350.0,0.19919903]
["bitfinex","BTCUSD",1757653039971,0.08762352,115360.0,115350.0,0.34351903]
["bitfinex","BTCUSD",1757653040180,0.08762352,115360.0,115350.0,0.19919903]
["bitfinex","BTCUSD",1757653040727,0.42246607,115360.0,115350.0,0.02279369]
["bitfinex","BTCUSD",1757653040932,0.45734722,115360.0,115350.0,0.0031]
["bitfinex","BTCUSD",1757653041411,0.95568717,115360.0,115350.0,0.0031]
["bitfinex","BTCUSD",1757653041621,0.97903922,115360.0,115350.0,0.0031]
["bitfinex","BTCUSD",1757653042046,0.97903922,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653042483,0.98003922,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757653042691,0.98203922,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653042905,0.98103922,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653043111,0.98303922,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653043316,0.98103922,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757653043475,0.98403922,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653043865,0.98404304,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653047421,0.98404638,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653051245,0.64892089,115360.0,115350.0,0.02754]
["bitfinex","BTCUSD",1757653051482,0.79324089,115360.0,115350.0,0.02754]
["bitfinex","BTCUSD",1757653051693,0.94653334,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653054202,0.80441092,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653054459,0.95464291,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653054700,0.80441092,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653054912,0.95464291,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653055646,0.95464412,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653056225,0.95464442,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653056471,1.25514485,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653059769,1.02977864,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757653060023,1.02977864,115360.0,115350.0,0.00311]
["bitfinex","BTCUSD",1757653060504,0.65703301,115360.0,115350.0,0.17649534]
["bitfinex","BTCUSD",1757653060750,1.02671922,115360.0,115350.0,0.17649534]
["bitfinex","BTCUSD",1757653060966,0.84523876,115360.0,115350.0,0.17649534]
["bitfinex","BTCUSD",1757653061429,1.01860907,115360.0,115350.0,0.02754]
["bitfinex","BTCUSD",1757653061923,1.02166907,115360.0,115350.0,0.02754]
["bitfinex","BTCUSD",1757653062183,1.02166907,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653063207,1.02167049,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653063836,1.02167051,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653064508,1.02978091,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653065071,1.02978091,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653065679,1.25514712,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653065898,1.25514712,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653065899,0.48170439,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653066109,0.11129065,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653066330,0.09262352,115360.0,115350.0,0.48910443]
["bitfinex","BTCUSD",1757653067605,0.09870673,115360.0,115350.0,0.48910443]
["bitfinex","BTCUSD",1757653067826,0.09262352,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653068026,0.09252352,115360.0,115350.0,0.48914443]
["bitfinex","BTCUSD",1757653069098,0.09252352,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653069549,0.09252352,115360.0,115350.0,0.31575909]
["bitfinex","BTCUSD",1757653069773,0.09252352,115360.0,115350.0,0.17139909]
["bitfinex","BTCUSD",1757653069995,0.87211978,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653070215,0.89078691,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653071619,0.6654207,115360.0,115350.0,0.31740443]
["bitfinex","BTCUSD",1757653071828,0.48899039,115360.0,115350.0,0.31740443]
["bitfinex","BTCUSD",1757653072243,0.34463039,115360.0,115350.0,0.34183443]
["bitfinex","BTCUSD",1757653072486,0.64198357,115360.0,115350.0,0.17139909]
["bitfinex","BTCUSD",1757653072703,0.6606507,115360.0,115350.0,0.17139909]
["bitfinex","BTCUSD",1757653073533,0.6606507,115360.0,115350.0,0.34478443]
["bitfinex","BTCUSD",1757653073797,0.6606507,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653075555,0.43528449,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653075786,0.6627107,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653076009,0.6659507,115360.0,115350.0,0.16844909]
["bitfinex","BTCUSD",1757653076450,1.23131691,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653077040,1.23147691,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653077194,1.23157691,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653080116,1.26304455,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653081151,1.26304811,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653083780,1.11824811,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653083985,1.26304811,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653086435,1.28817469,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653086642,1.5187209,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653086850,1.29335469,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653092170,1.28817469,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653093703,1.29335469,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653095131,1.28817469,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653099544,1.30493799,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653099956,1.56665607,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653100195,1.54330402,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653100711,1.42853524,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653100917,1.59919273,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653102358,1.55239821,115360.0,115350.0,0.14200909]
["bitfinex","BTCUSD",1757653102586,1.55239821,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653102886,1.57833082,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653103086,1.665862,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653103714,1.663862,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653103877,1.57933082,115360.0,115350.0,0.00100001]
["bitfinex","BTCUSD",1757653104074,1.57633082,115360.0,115350.0,0.00100001]
["bitfinex","BTCUSD",1757653105295,1.57933082,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653105516,1.57929082,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653106521,1.43469082,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653106723,1.57929082,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653106925,1.40875821,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653107150,1.55335821,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653107708,1.40875821,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653107908,1.55335821,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653111651,1.40875821,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653111854,1.5533137,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653112632,1.60010822,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653115000,1.60006822,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653115769,1.60007012,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653116424,1.07482951,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653116620,1.1960034,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653117273,1.18788907,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653117470,1.19600343,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653117671,1.19596343,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653117878,1.16479156,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653118098,0.99421407,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653118312,1.13877396,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653122822,1.13877434,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653125599,1.13869434,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653126967,1.57799434,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653127263,1.43351434,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653127529,1.57799434,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653128355,1.59422426,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653128566,1.62539613,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653129152,1.62539643,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653130613,1.62542889,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653134503,1.62534889,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653135836,1.32479087,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653136034,1.62534889,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653136894,1.62538889,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653137475,1.65140468,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653139065,1.50112567,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653140223,1.65140468,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653140425,1.62803357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653140579,1.65141022,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653141191,1.62803357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653141390,1.69455357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653153793,1.55011357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653153998,1.69451357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653154587,1.39395555,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653154794,1.69451357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653156858,1.54423456,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653157263,1.69451357,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653158259,1.74130809,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653160862,1.74132619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653161076,1.59692619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653161286,1.74132619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653161497,1.59104718,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653163464,1.74132619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653170112,1.59692619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653170320,1.74128619,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653176569,1.89152719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653179930,1.74716719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653180167,1.89152719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653181162,1.44072817,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653181382,1.89152719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653181560,1.74716719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653181765,1.89152719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653182969,1.74716719,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653183192,1.61933316,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653183753,1.39393365,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653183926,1.84473267,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653184281,1.86813536,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653184727,1.64273585,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653188006,1.6427319,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653189280,1.86813141,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653189895,1.8447375,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653191853,1.84474127,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653195744,1.84474007,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653200350,1.39394105,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653200559,1.84474007,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653206004,1.84474065,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653206641,1.39394163,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653206841,1.84474065,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653209808,1.84474202,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653211376,2.15632786,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653211788,2.12515599,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653211994,1.74187822,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653212261,1.74694453,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653212491,1.89126453,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653212939,1.8911119,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653213165,1.89085683,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653213795,1.89067347,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653216114,1.40457895,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653216909,1.45137347,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653217117,1.73828923,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653217339,1.78647155,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653217540,1.69893752,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653218132,1.45148431,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653218343,1.42535569,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653218753,1.42510062,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653219160,1.28073556,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653219395,1.42505556,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653220315,1.42492957,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653221421,1.42492429,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653221643,1.28060429,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653221816,1.42492429,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653222019,1.41974429,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653222224,1.45091563,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653222775,1.45040446,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653223736,1.45558446,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653223937,1.45538164,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653224338,1.45533145,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653224546,1.68073096,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653225578,1.00453243,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653225770,1.67970758,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653225893,1.67955495,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653229197,1.76708613,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653229410,1.67955495,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653229812,1.67934189,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653234933,1.67703778,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653235553,1.67678271,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653238553,1.45153425,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653238777,1.42036291,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653239199,1.41985174,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653240019,1.27553174,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653240220,1.41959667,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653240404,1.26927998,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653241408,1.41959667,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653242850,1.41939282,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653244472,1.41939978,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653245661,1.41927788,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653250925,1.41902281,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653252087,1.37207566,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653253437,1.22175897,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653254063,1.2215039,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653254284,0.77655052,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653254580,1.2214639,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653254787,1.22141371,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653254989,1.31264371,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653255191,1.22141371,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653255394,1.2679401,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653257890,1.41825679,115360.0,115350.0,0.00200001]
["bitfinex","BTCUSD",1757653258291,1.46825679,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653258697,1.42147533,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653259108,1.48656873,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653259313,1.42147533,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653259899,1.4213731,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653260115,1.46814925,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653260553,1.01719918,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653260756,1.46814755,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757653261611,0.58851192,115350.0,115340.0,0.14614325]
["bitfinex","BTCUSD",1757653261791,1.41575847,115350.0,115340.0,0.00013052]
["bitfinex","BTCUSD",1757653261945,1.27562178,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757653262360,1.30164555,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757653263154,1.30464555,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757653263362,1.30964555,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757653263567,0.51340038,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1757653263793,0.85408474,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653263993,0.85908474,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653264205,0.91142895,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653264675,1.36237902,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653264896,1.36637902,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653265108,1.36632883,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653265356,0.91537876,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653265536,1.36632883,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653266120,1.36622742,115340.0,115330.0,8.655e-05]
["bitfinex","BTCUSD",1757653266235,1.36822742,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653266405,1.36822186,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653266842,1.43198734,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653267812,0.98103727,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653268000,1.43198734,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653268577,0.98103727,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653268776,1.45685878,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653271428,1.4231269,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653271847,1.4542981,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653272493,1.00334803,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653272695,1.4542981,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653275670,1.45417106,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653276888,1.45401841,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653278584,1.00306834,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653278800,1.45401841,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653279441,1.43064001,115340.0,115330.0,0.00108655]
["bitfinex","BTCUSD",1757653279832,1.43064001,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653279833,1.56330863,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653280635,1.56325331,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653281016,1.61002902,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653281449,1.63229828,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653281613,1.54962966,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653283122,1.51845846,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653284173,1.5179472,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757653284969,1.5179472,115340.0,115320.0,0.15137741]
["bitfinex","BTCUSD",1757653285169,1.17827673,115330.0,115320.0,0.151424]
["bitfinex","BTCUSD",1757653285370,1.22742241,115330.0,115320.0,0.151424]
["bitfinex","BTCUSD",1757653285607,1.25555873,115330.0,115320.0,0.151424]
["bitfinex","BTCUSD",1757653285792,1.25453517,115330.0,115320.0,0.151424]
["bitfinex","BTCUSD",1757653285990,1.30303483,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653286226,1.30193101,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653286365,1.30203101,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653286969,1.38956219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653287179,1.38956219,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1757653287397,1.38956219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653287613,1.39256219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653287823,1.39556219,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1757653288466,1.39256219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653288889,1.38956219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653289317,1.39256219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653289730,1.24528219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653289928,1.39256219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653290131,1.39556219,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1757653290331,1.39256219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653290798,1.39556219,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1757653290997,1.39256219,115330.0,115320.0,0.00100001]
["bitfinex","BTCUSD",1757653291203,1.38956219,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757653291423,0.51343045,115320.0,115310.0,0.15616263]
["bitfinex","BTCUSD",1757653291600,1.11346384,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653291846,1.11557384,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653292078,1.1144221,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653292264,1.16658286,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653292481,1.16668286,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653293089,1.16968286,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653293531,1.15344089,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653293735,1.16966983,115320.0,115310.0,0.15630237]
["bitfinex","BTCUSD",1757653293917,1.16966983,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653294118,1.17266983,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653294533,1.17266918,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653294732,0.7277558,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653294944,1.17266918,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653296338,1.02838918,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653296630,1.17266918,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653298547,1.32320654,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653302913,1.29656122,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653303837,1.15228122,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653304173,0.69580048,115320.0,115310.0,0.18191237]
["bitfinex","BTCUSD",1757653304373,0.84183524,115320.0,115310.0,0.18486237]
["bitfinex","BTCUSD",1757653304883,1.06742152,115320.0,115310.0,0.18486237]
["bitfinex","BTCUSD",1757653305919,1.06742152,115320.0,115310.0,0.18191237]
["bitfinex","BTCUSD",1757653306687,1.29831689,115320.0,115310.0,0.15730237]
["bitfinex","BTCUSD",1757653311004,1.29831689,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653312368,1.07273152,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653312808,1.29831689,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653316994,1.29831947,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653321024,1.32169129,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653321323,1.17741129,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653321544,1.32165129,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653327207,1.31565129,115320.0,115310.0,0.07260237]
["bitfinex","BTCUSD",1757653327635,1.31965129,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653327862,1.3196625,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653328055,1.3156625,115320.0,115310.0,0.07260237]
["bitfinex","BTCUSD",1757653328464,1.3196625,115320.0,115310.0,0.07360237]
["bitfinex","BTCUSD",1757653328676,1.3196625,115320.0,115310.0,0.07559237]
["bitfinex","BTCUSD",1757653328836,0.86318176,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653329045,0.83980994,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653329255,1.06539531,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653329428,1.08876713,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653332766,0.86318176,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653332915,1.08876713,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653333457,0.86318176,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653333623,1.08876713,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653334440,1.08876713,115320.0,115310.0,0.10013237]
["bitfinex","BTCUSD",1757653334640,1.08876713,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653334908,1.08878018,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653335675,0.86319481,115320.0,115310.0,0.10332237]
["bitfinex","BTCUSD",1757653338227,1.3163258,115320.0,115310.0,0.10013237]
["bitfinex","BTCUSD",1757653339816,1.3163258,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653340470,1.3193558,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653342080,1.3163258,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653342684,1.31632725,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653342890,1.09074188,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653347998,1.08878188,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653348673,1.09091188,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653349389,1.08878188,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653350418,1.08878325,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653351420,0.86319788,115320.0,115310.0,0.10017237]
["bitfinex","BTCUSD",1757653351648,0.3538313,115320.0,115310.0,0.10321237]
["bitfinex","BTCUSD",1757653351852,0.45600259,115320.0,115310.0,0.10538043]
["bitfinex","BTCUSD",1757653352059,0.44867273,115320.0,115310.0,0.10321237]
["bitfinex","BTCUSD",1757653352231,0.78867273,115320.0,115310.0,0.10538043]
["bitfinex","BTCUSD",1757653352434,0.78867273,115320.0,115310.0,0.27882592]
["bitfinex","BTCUSD",1757653352595,0.78867273,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653352806,0.47266533,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653353005,0.27690533,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653353223,0.25820844,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653353762,0.43163889,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653353942,0.45033578,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653354555,0.27690533,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653354885,0.25820844,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653355923,0.25211496,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653357696,0.09162352,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653357929,0.23586352,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653358396,0.09162352,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653358604,0.09152352,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653359309,0.08952352,115320.0,115310.0,0.27565786]
["bitfinex","BTCUSD",1757653359734,0.08852352,115320.0,115310.0,0.27665786]
["bitfinex","BTCUSD",1757653360003,0.08952352,115320.0,115310.0,0.27765786]
["bitfinex","BTCUSD",1757653360245,0.08952352,115320.0,115310.0,0.42225786]
["bitfinex","BTCUSD",1757653360480,0.08952352,115320.0,115310.0,0.27765786]
["bitfinex","BTCUSD",1757653360747,0.08952352,115320.0,115310.0,0.42235786]
["bitfinex","BTCUSD",1757653361724,0.08852352,115320.0,115310.0,0.42135786]
["bitfinex","BTCUSD",1757653361936,0.09052352,115320.0,115310.0,0.42235786]
["bitfinex","BTCUSD",1757653364956,0.09052352,115320.0,115310.0,0.42227786]
["bitfinex","BTCUSD",1757653373130,0.09052352,115320.0,115310.0,0.42239786]
["bitfinex","BTCUSD",1757653374090,0.09052352,115320.0,115310.0,0.27775786]
["bitfinex","BTCUSD",1757653374300,0.09052352,115320.0,115310.0,0.42235786]
["bitfinex","BTCUSD",1757653375634,0.09052352,115320.0,115310.0,0.27775786]
["bitfinex","BTCUSD",1757653375947,0.09052352,115320.0,115310.0,0.42235786]
["bitfinex","BTCUSD",1757653376510,0.09052352,115320.0,115310.0,0.27775786]
["bitfinex","BTCUSD",1757653376735,0.09052352,115320.0,115310.0,0.42235786]
["bitfinex","BTCUSD",1757653378457,0.09052352,115320.0,115310.0,0.42231786]
["bitfinex","BTCUSD",1757653378669,0.09052352,115320.0,115310.0,0.44833605]
["bitfinex","BTCUSD",1757653379472,0.09052352,115320.0,115310.0,0.30377605]
["bitfinex","BTCUSD",1757653379682,0.09052352,115320.0,115310.0,0.44833605]
["bitfinex","BTCUSD",1757653380111,0.09052352,115320.0,115310.0,0.53499605]
["bitfinex","BTCUSD",1757653381894,0.09052352,115320.0,115310.0,0.39047605]
["bitfinex","BTCUSD",1757653382119,0.09052352,115320.0,115310.0,0.53499605]
["bitfinex","BTCUSD",1757653385100,0.09052352,115320.0,115310.0,0.39047605]
["bitfinex","BTCUSD",1757653385333,0.09052352,115320.0,115310.0,0.53495605]
["bitfinex","BTCUSD",1757653394378,0.26395397,115320.0,115310.0,0.39047605]
["bitfinex","BTCUSD",1757653394582,0.26395397,115320.0,115310.0,0.53487605]
["bitfinex","BTCUSD",1757653394791,0.24080877,115320.0,115310.0,0.53487605]
["bitfinex","BTCUSD",1757653395411,0.09052352,115320.0,115310.0,0.53487605]
["bitfinex","BTCUSD",1757653396965,0.26395397,115320.0,115310.0,0.39047605]
["bitfinex","BTCUSD",1757653397165,0.26395397,115320.0,115310.0,0.53491605]
["bitfinex","BTCUSD",1757653397688,0.09052352,115320.0,115310.0,0.53491605]
["bitfinex","BTCUSD",1757653398399,0.08852352,115320.0,115310.0,0.53391605]
["bitfinex","BTCUSD",1757653398602,0.08952352,115320.0,115310.0,0.53491605]
["bitfinex","BTCUSD",1757653399043,0.08752352,115320.0,115310.0,0.53291605]
["bitfinex","BTCUSD",1757653400116,0.08852352,115320.0,115310.0,0.53591605]
["bitfinex","BTCUSD",1757653400543,0.08952352,115320.0,115310.0,0.53791605]
["bitfinex","BTCUSD",1757653405467,0.002,115320.0,115310.0,0.87791605]
["bitfinex","BTCUSD",1757653405665,1e-08,115320.0,115310.0,0.92791605]
["bitfinex","BTCUSD",1757653406161,1e-08,115320.0,115310.0,0.92795605]
["bitfinex","BTCUSD",1757653408593,1e-08,115320.0,115310.0,1.32795605]
["bitfinex","BTCUSD",1757653408818,1e-08,115320.0,115310.0,1.76466957]
["bitfinex","BTCUSD",1757653409816,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757653409988,0.08762352,115350.0,115340.0,0.38448038]
["bitfinex","BTCUSD",1757653410190,0.08762352,115350.0,115340.0,0.41303038]
["bitfinex","BTCUSD",1757653410461,0.0001,115350.0,115340.0,0.4390384]
["bitfinex","BTCUSD",1757653411057,0.0001,115350.0,115340.0,0.4400384]
["bitfinex","BTCUSD",1757653411462,0.0001,115350.0,115340.0,0.4401384]
["bitfinex","BTCUSD",1757653412438,0.0001,115350.0,115340.0,0.4489767]
["bitfinex","BTCUSD",1757653412849,0.0031,115350.0,115340.0,0.4489767]
["bitfinex","BTCUSD",1757653413901,0.0031,115350.0,115340.0,0.3044167]
["bitfinex","BTCUSD",1757653414104,0.0031,115350.0,115340.0,0.4489367]
["bitfinex","BTCUSD",1757653416547,1e-08,115350.0,115340.0,0.9301667]
["bitfinex","BTCUSD",1757653416767,0.0001,115370.0,115360.0,0.22337031]
["bitfinex","BTCUSD",1757653417081,0.0001,115370.0,115360.0,0.56337031]
["bitfinex","BTCUSD",1757653417281,0.0001,115370.0,115360.0,0.59192031]
["bitfinex","BTCUSD",1757653417488,0.33236223,115400.0,115380.0,0.17332572]
["bitfinex","BTCUSD",1757653417721,0.08752352,115390.0,115380.0,0.17332572]
["bitfinex","BTCUSD",1757653417926,0.08752352,115390.0,115380.0,0.31784572]
["bitfinex","BTCUSD",1757653418129,0.08752352,115390.0,115380.0,0.17560546]
["bitfinex","BTCUSD",1757653418334,0.08752352,115390.0,115380.0,0.34653546]
["bitfinex","BTCUSD",1757653418541,0.08752352,115390.0,115380.0,0.37253688]
["bitfinex","BTCUSD",1757653419586,0.08752352,115390.0,115380.0,0.37263688]
["bitfinex","BTCUSD",1757653419793,0.08752352,115390.0,115380.0,0.37363688]
["bitfinex","BTCUSD",1757653420420,0.08952352,115390.0,115380.0,0.37363688]
["bitfinex","BTCUSD",1757653420622,0.08952352,115390.0,115380.0,0.37353688]
["bitfinex","BTCUSD",1757653421744,0.08952352,115390.0,115380.0,0.37363688]
["bitfinex","BTCUSD",1757653423244,0.002,115390.0,115380.0,0.37363688]
["bitfinex","BTCUSD",1757653424379,0.0001,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757653424571,0.08762352,115400.0,115390.0,0.19680524]
["bitfinex","BTCUSD",1757653424792,0.08762352,115400.0,115390.0,0.20187524]
["bitfinex","BTCUSD",1757653425157,0.08762352,115400.0,115390.0,0.22787246]
["bitfinex","BTCUSD",1757653425760,0.08762352,115400.0,115390.0,0.22797246]
["bitfinex","BTCUSD",1757653426186,0.08762352,115400.0,115390.0,0.23097246]
["bitfinex","BTCUSD",1757653433890,0.08762352,115400.0,115390.0,0.37533246]
["bitfinex","BTCUSD",1757653435525,0.08762352,115400.0,115390.0,0.23097246]
["bitfinex","BTCUSD",1757653435736,0.08762352,115400.0,115390.0,0.37533246]
["bitfinex","BTCUSD",1757653437779,0.08762352,115400.0,115390.0,0.34933524]
["bitfinex","BTCUSD",1757653438193,0.09570732,115400.0,115390.0,0.34933524]
["bitfinex","BTCUSD",1757653439206,0.11188003,115400.0,115390.0,0.34933524]
["bitfinex","BTCUSD",1757653439417,0.09570732,115400.0,115390.0,0.20497524]
["bitfinex","BTCUSD",1757653439590,0.09570732,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653439980,0.09570732,115400.0,115390.0,0.20497524]
["bitfinex","BTCUSD",1757653440184,0.11188248,115400.0,115390.0,0.34925524]
["bitfinex","BTCUSD",1757653440599,0.10379868,115400.0,115390.0,0.34925524]
["bitfinex","BTCUSD",1757653441224,0.10380109,115400.0,115390.0,0.34925524]
["bitfinex","BTCUSD",1757653442612,0.56226767,115400.0,115390.0,0.20497524]
["bitfinex","BTCUSD",1757653442837,0.36179127,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653443048,0.34314837,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653443245,0.11796059,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653448753,0.11802615,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653448976,0.11802613,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653452581,0.11803008,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653454387,0.11194956,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653455152,0.10383824,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653455863,0.08762352,115400.0,115390.0,0.34929524]
["bitfinex","BTCUSD",1757653459813,0.08762352,115400.0,115390.0,0.34933524]
["bitfinex","BTCUSD",1757653464062,0.09617867,115400.0,115390.0,0.34933524]
["bitfinex","BTCUSD",1757653464263,0.49670667,115400.0,115390.0,0.02876]
["bitfinex","BTCUSD",1757653464475,0.49984667,115400.0,115390.0,0.34624524]
["bitfinex","BTCUSD",1757653464672,0.72503445,115400.0,115390.0,0.34624524]
["bitfinex","BTCUSD",1757653464918,0.72189445,115400.0,115390.0,0.34624524]
["bitfinex","BTCUSD",1757653465123,0.86917445,115400.0,115390.0,0.00314]
["bitfinex","BTCUSD",1757653465918,1.20917445,115400.0,115390.0,0.00314]
["bitfinex","BTCUSD",1757653467068,1.20917445,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653468221,1.20917445,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653469631,1.21117445,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653469833,1.46148881,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653470042,1.67564103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653472586,1.53144103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653472825,1.67564103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653474407,1.59792103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653474614,1.74212103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653477313,1.59792103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653477526,1.74212103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653477952,1.59792103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653478175,1.34448667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653478378,1.48868667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653478580,1.42220667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653478790,1.42532667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653479373,1.28112667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653479577,1.42532667,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653479783,1.05078889,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653479997,1.42017667,115400.0,115390.0,0.02779]
["bitfinex","BTCUSD",1757653481029,1.42017667,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653482444,1.19498889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653484315,1.34714783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653484570,1.35026783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653485079,1.34714783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653485542,1.34511783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653485958,1.19498889,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653486391,1.34511783,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653486938,1.34511783,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653487756,0.87747867,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653487976,1.02167867,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653488180,1.19498889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653489029,1.02167867,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653489993,1.19498889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653492626,1.02167867,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653493305,1.19498889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653494244,1.05078889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653494472,1.19498889,115400.0,115390.0,0.20111524]
["bitfinex","BTCUSD",1757653495982,1.19498889,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653496198,1.19498889,115400.0,115390.0,0.20121524]
["bitfinex","BTCUSD",1757653500198,1.34511783,115400.0,115390.0,0.20121524]
["bitfinex","BTCUSD",1757653500358,1.34511783,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653501015,1.19498889,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653501422,1.34711783,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653501872,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653502987,1.01019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653503518,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653510115,1.34711783,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653510271,1.34511783,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757653511336,1.34511783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653513445,1.34711783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653513646,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653513930,1.20599783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653514143,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653515174,1.20006889,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653515379,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653515582,1.20599783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653515832,1.35019783,115400.0,115390.0,0.02475]
["bitfinex","BTCUSD",1757653516886,1.35019783,115400.0,115390.0,0.00211]
["bitfinex","BTCUSD",1757653517330,1.35019783,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653519193,1.50032677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653522352,1.51903039,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653523143,1.50032677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653524572,1.35612677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653524785,1.50032677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653530094,1.20006889,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653530289,1.50032677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653536555,1.20006889,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653536977,1.50032677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653537187,1.20006889,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653537409,1.35019783,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653537879,1.35039783,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653540093,1.50052677,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653544493,1.65075103,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653546079,1.66945717,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653548217,1.21897503,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653548416,1.66945717,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653553790,1.68569707,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653554010,1.69178719,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653554839,1.94215484,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653555043,2.0429857,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653555264,2.0433057,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653555472,1.95577452,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653555851,1.98178231,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653556820,1.98278231,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653557322,1.98478231,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653557554,1.98278231,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653557995,2.05230231,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653564153,1.2318591,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653564356,2.05218231,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653565057,2.04700231,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653566299,2.04699509,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653574645,2.04695509,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653574892,1.81355434,115400.0,115390.0,0.00313]
["bitfinex","BTCUSD",1757653575132,1.81355434,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653577598,1.81359434,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653581450,1.19342562,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653581571,1.45055775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653583288,1.45256775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653585386,1.45047775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653588887,1.45260775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653589510,1.45047775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653589869,1.45260775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653590675,1.45047775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653590999,1.30603775,115400.0,115390.0,0.02635]
["bitfinex","BTCUSD",1757653591197,0.88147867,115400.0,115390.0,0.2048918]
["bitfinex","BTCUSD",1757653591398,1.19918889,115400.0,115390.0,0.20272524]
["bitfinex","BTCUSD",1757653591848,1.42442996,115400.0,115390.0,0.20272524]
["bitfinex","BTCUSD",1757653592154,1.19918889,115400.0,115390.0,0.20272524]
["bitfinex","BTCUSD",1757653603286,1.19918889,115400.0,115390.0,0.19967524]
["bitfinex","BTCUSD",1757653603505,1.42655996,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653603710,1.42973996,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653604585,1.35463055,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653605525,1.35463055,115400.0,115390.0,0.00312]
["bitfinex","BTCUSD",1757653608966,1.20449889,115400.0,115390.0,0.00312]
["bitfinex","BTCUSD",1757653610881,1.20449889,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653613577,1.50476221,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653614027,1.20449889,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653614251,1.50476221,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653617108,1.20449889,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653617303,1.50476221,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653621197,1.5234577,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653621413,1.81667522,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653621545,1.67172356,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653621749,1.58419238,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653622151,1.6101999,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653623044,1.61019636,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653623941,1.46579636,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653624114,1.45250453,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653624315,1.30237287,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653624528,1.1048019,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1757653624765,1.38099807,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1757653627583,1.38099807,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653630239,1.53112973,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653632486,1.38636973,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653632610,1.23623807,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653632829,1.38095807,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653636523,1.53108973,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653637609,1.38095807,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653640286,1.54978129,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653641787,1.39964963,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653642798,1.24951797,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653643004,1.39964963,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653651357,1.41588165,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653652351,1.42196936,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653658091,1.41588165,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653658293,1.42197192,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653664703,1.42157192,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653665874,1.42158064,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653666215,1.41302549,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653666424,1.71337801,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653668188,1.72149837,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653668400,1.7303668,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653669384,1.72224644,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653677640,1.7222416,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653684055,1.27175742,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653684199,1.7222416,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653684614,1.12212742,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757653684813,1.49168951,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653685073,1.49168922,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653685209,1.49367922,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653685416,1.4676717,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653686224,1.4707617,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653687967,1.47076158,115400.0,115390.0,0.02644]
["bitfinex","BTCUSD",1757653689178,1.69600367,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653689319,1.68991513,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653691711,1.68991362,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653693369,1.68991354,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653698166,1.71591746,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653705484,1.72200584,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653706499,1.38200584,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653708722,1.49672375,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653710286,1.72196584,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653711608,1.72196761,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653712525,1.49672552,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653712751,1.72196761,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653715062,1.72196934,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653715890,1.49672725,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653716097,1.35244725,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653716404,1.49672725,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653717357,1.12720516,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653717580,1.49672725,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653718547,1.49672725,115400.0,115390.0,0.20441524]
["bitfinex","BTCUSD",1757653718548,1.22170958,115400.0,115390.0,0.20441524]
["bitfinex","BTCUSD",1757653718737,1.19938217,115400.0,115390.0,0.20441524]
["bitfinex","BTCUSD",1757653719565,1.19638217,115400.0,115390.0,0.20441524]
["bitfinex","BTCUSD",1757653719776,1.19338217,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653719983,1.19538217,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653720838,1.02207195,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653723141,0.87779195,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653723362,0.86892352,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653723684,1.01316352,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653725709,1.02178765,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653730469,1.02141365,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653730715,1.02141365,115400.0,115390.0,0.20351524]
["bitfinex","BTCUSD",1757653734366,1.02141365,115400.0,115390.0,0.34775524]
["bitfinex","BTCUSD",1757653734787,1.02141365,115400.0,115390.0,0.20351524]
["bitfinex","BTCUSD",1757653736891,1.19472387,115400.0,115390.0,0.20044524]
["bitfinex","BTCUSD",1757653737522,1.19671387,115400.0,115390.0,0.20044524]
["bitfinex","BTCUSD",1757653737956,1.19472387,115400.0,115390.0,0.02712]
["bitfinex","BTCUSD",1757653738174,1.19472387,115400.0,115390.0,0.20044524]
["bitfinex","BTCUSD",1757653739022,1.19472387,115400.0,115390.0,0.20341524]
["bitfinex","BTCUSD",1757653742372,1.19986387,115400.0,115390.0,0.00229]
["bitfinex","BTCUSD",1757653742551,1.34996695,115400.0,115390.0,0.17561524]
["bitfinex","BTCUSD",1757653743089,1.34681695,115400.0,115390.0,0.17561524]
["bitfinex","BTCUSD",1757653746027,1.34996695,115400.0,115390.0,0.00229]
["bitfinex","BTCUSD",1757653746855,1.34996695,115400.0,115390.0,0.17561524]
["bitfinex","BTCUSD",1757653747052,1.19986387,115400.0,115390.0,0.17561524]
["bitfinex","BTCUSD",1757653747283,1.34681695,115400.0,115390.0,0.17561524]
["bitfinex","BTCUSD",1757653747524,1.34681695,115400.0,115390.0,0.19963524]
["bitfinex","BTCUSD",1757653747943,1.34681695,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653748738,1.34996695,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653749187,1.34996695,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653749395,1.34681695,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653750574,1.20257695,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653750774,1.34681695,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653750927,1.34996695,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653751349,0.71247387,115400.0,115390.0,0.17548524]
["bitfinex","BTCUSD",1757653751581,1.00681695,115400.0,115390.0,0.19950524]
["bitfinex","BTCUSD",1757653752558,1.34681695,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653753432,1.34681695,115400.0,115390.0,0.19950524]
["bitfinex","BTCUSD",1757653753833,1.20257695,115400.0,115390.0,0.19950524]
["bitfinex","BTCUSD",1757653754037,1.34482695,115400.0,115390.0,0.20247524]
["bitfinex","BTCUSD",1757653754275,1.19472387,115400.0,115390.0,0.20247524]
["bitfinex","BTCUSD",1757653754482,0.78569045,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653754686,1.11067615,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653755361,1.13059571,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653755699,1.13069571,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653756105,0.98645571,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653756628,1.11200163,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653756835,0.96776163,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653757002,1.11200163,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653757196,0.79253197,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653757396,0.93163197,115400.0,115390.0,0.00216]
["bitfinex","BTCUSD",1757653757627,0.93163197,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653758034,0.90562695,115400.0,115390.0,0.02915]
["bitfinex","BTCUSD",1757653758675,0.90562695,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653759478,0.61128387,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653759636,0.90562695,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653760994,0.91076695,115400.0,115390.0,0.02618]
["bitfinex","BTCUSD",1757653761198,1.06087003,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653761901,1.08687229,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653764946,1.06087003,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653766204,1.06087003,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653767577,1.05772003,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653768071,1.06069003,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653771816,1.06069003,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653772688,1.06069003,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653774293,1.0866923,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653775524,1.0866923,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653777287,1.06069003,115400.0,115390.0,0.00014]
["bitfinex","BTCUSD",1757653777920,1.06069003,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653778414,1.06060303,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653779282,1.05763303,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653779487,1.05759303,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653779695,1.05560303,115400.0,115390.0,0.00228]
["bitfinex","BTCUSD",1757653779927,1.05560303,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653780666,1.06052303,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653781357,1.05755303,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653782049,0.91335303,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653782299,0.90744995,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653783926,0.90549995,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653785762,0.90744995,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757653787384,0.08926252,115400.0,115390.0,0.2047418]
["bitfinex","BTCUSD",1757653787559,0.43811169,115400.0,115390.0,0.20257524]
["bitfinex","BTCUSD",1757653787758,0.42926252,115400.0,115390.0,0.20257524]
["bitfinex","BTCUSD",1757653788393,0.08926252,115400.0,115390.0,0.34677524]
["bitfinex","BTCUSD",1757653792242,0.08726252,115400.0,115390.0,0.37277462]
["bitfinex","BTCUSD",1757653792470,0.08726252,115400.0,115390.0,0.37377462]
["bitfinex","BTCUSD",1757653792646,0.08826252,115400.0,115390.0,0.37377462]
["bitfinex","BTCUSD",1757653792829,0.08826252,115400.0,115390.0,0.43925462]
["bitfinex","BTCUSD",1757653794269,0.08826252,115400.0,115390.0,0.44025462]
["bitfinex","BTCUSD",1757653794467,0.08726252,115400.0,115390.0,0.44025462]
["bitfinex","BTCUSD",1757653794788,0.08826252,115400.0,115390.0,0.44025462]
["bitfinex","BTCUSD",1757653798871,0.08826252,115400.0,115390.0,0.29605462]
["bitfinex","BTCUSD",1757653799051,0.08826252,115400.0,115390.0,0.44025462]
["bitfinex","BTCUSD",1757653799255,0.31339129,115400.0,115390.0,0.05624938]
["bitfinex","BTCUSD",1757653799460,0.31339129,115400.0,115390.0,0.37377462]
["bitfinex","BTCUSD",1757653799828,0.31339129,115400.0,115390.0,0.20357524]
["bitfinex","BTCUSD",1757653800030,1.20102028,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653800233,1.22702356,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653800478,1.08282356,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653800695,1.22702356,115400.0,115390.0,0.00322]
["bitfinex","BTCUSD",1757653801498,1.00189479,115400.0,115390.0,0.00322]
["bitfinex","BTCUSD",1757653802935,1.22702356,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653807329,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653807477,1.47727891,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653807684,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653808509,1.10795014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653808704,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653809301,1.10795014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653809497,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653820859,1.10795014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653821072,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653823784,1.10795014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653824119,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653825248,0.8018926,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653825417,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653828629,1.10795014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653828831,0.8018926,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653829056,1.25215014,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653829440,1.27083517,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653832530,1.29314126,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653835971,1.53156473,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653836178,1.55490508,115400.0,115390.0,0.00114]
["bitfinex","BTCUSD",1757653836807,1.55490508,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653837031,1.55390508,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653837452,1.55490508,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653837681,1.55490508,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653837897,1.55390508,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653838382,1.64143626,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653838998,2.08073626,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653839214,1.99320508,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653839521,1.99520508,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653840368,1.99521058,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653841064,2.02637456,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653841290,1.99521058,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653842183,1.31982427,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653842479,1.17562427,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653842703,1.99537058,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653843155,1.85101058,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653843358,1.99537058,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653844249,1.99536534,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653845732,1.65536534,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653847446,1.51100534,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653847666,1.76529657,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653849205,1.42529657,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653850522,1.61541703,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653851897,1.61540328,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653855642,1.60932059,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653855889,1.61540087,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653857583,1.31502287,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653857768,1.61540087,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653858896,1.62058087,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653859536,1.59625626,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653859754,1.62058254,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653860322,1.80193552,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653860481,1.36263552,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653860636,1.33929517,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653861299,1.33729517,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653861503,1.38407088,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653861715,1.41033837,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653862041,1.43778739,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653862157,1.43578739,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653862377,1.38407088,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757653862567,1.38707088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653862809,1.38995088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653864196,0.93938388,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653864399,1.38995088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653866184,1.47748206,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653866423,1.38995088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653867334,1.24547088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653867547,1.38999088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653868749,1.38995088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653869125,0.79490388,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653869328,1.23458188,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653872441,1.18780617,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653872856,1.19298617,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653877028,1.41729169,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653877266,1.26710269,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653877804,1.41729169,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653878186,1.38995088,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653878941,1.23976188,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653885123,1.24857873,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653886757,1.21741475,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653888179,1.36760375,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653888468,1.45513493,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653889460,1.36760375,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653892472,1.22312375,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653892676,1.36764375,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653897055,1.36767672,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653897778,1.43419672,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653898991,0.98362972,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653899208,1.43419672,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653901010,1.43419479,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653902483,1.49740645,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653903244,1.43421087,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653905374,1.28969087,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653905569,1.28406187,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653907438,1.13950187,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653907676,1.28406187,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653908296,1.13432187,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653908507,1.27888187,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653909031,1.27888238,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653909861,1.13432238,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653910066,1.27892238,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653912380,1.27393238,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653912610,1.42922196,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653915663,1.65451075,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653916066,1.65468075,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653916632,1.65468838,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653918173,0.97882201,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653918369,1.65468838,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653919255,1.51008838,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653919435,1.65460838,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653919630,1.42931959,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653921851,1.42932318,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653930905,1.42932545,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653933023,1.28480545,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653933223,1.42928545,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653933386,1.46046754,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653934723,1.46046122,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653935384,1.41368551,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653938600,1.41367955,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653940950,1.46045526,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653941943,1.46045516,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653946461,1.46045597,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653946859,1.41368026,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653947921,1.43705652,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653948693,1.43697652,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653952520,1.29257652,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653952776,1.40575443,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653953368,1.26139443,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653953759,0.94991685,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653953939,1.15186938,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653954139,1.14578138,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653954335,1.14374951,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653955375,1.14374951,115400.0,115390.0,0.0298]
["bitfinex","BTCUSD",1757653956205,0.99934951,115400.0,115390.0,0.0298]
["bitfinex","BTCUSD",1757653956566,1.14374951,115400.0,115390.0,0.0298]
["bitfinex","BTCUSD",1757653957202,1.14374951,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653958826,1.1437272,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653959031,1.15183339,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653961975,1.15396339,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653962145,1.15718339,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653962551,1.15718339,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653964419,1.15718339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653964771,1.38247218,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653965220,0.9318946,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653965523,1.15718339,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653966119,0.9318946,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653966318,1.15718339,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653966666,1.38247218,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653966887,1.15718339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653967092,1.01278339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653967319,1.15710339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653968347,1.15710339,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653968550,1.15710445,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653969596,1.01278445,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653969801,1.00956445,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653970011,1.15171445,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653970525,1.15171445,115400.0,115390.0,0.0298]
["bitfinex","BTCUSD",1757653970923,1.15171445,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653971332,1.15384561,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653972066,1.15171561,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653972500,1.07657763,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653972927,1.07657763,115400.0,115390.0,0.0298]
["bitfinex","BTCUSD",1757653973614,1.07657763,115400.0,115390.0,0.02676]
["bitfinex","BTCUSD",1757653974366,1.07870763,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653974571,1.08192763,115400.0,115390.0,0.00303]
["bitfinex","BTCUSD",1757653974797,1.08192763,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653975017,1.07870763,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757653975302,0.90130024,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653975616,0.89319289,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653978853,0.86718961,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653979230,1.01734042,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653981601,0.86718961,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653984311,0.8672041,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653986030,0.8672041,115400.0,115390.0,0.02758]
["bitfinex","BTCUSD",1757653987788,1.01735491,115400.0,115390.0,0.02758]
["bitfinex","BTCUSD",1757653991735,1.01735491,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653992399,1.01735491,115400.0,115390.0,0.02758]
["bitfinex","BTCUSD",1757653992627,1.01948491,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653992833,1.02241491,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1757653993457,1.02241491,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757653994749,1.01948491,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757653995178,1.01948491,115400.0,115390.0,0.02758]
["bitfinex","BTCUSD",1757653996849,1.01735491,115400.0,115390.0,0.02758]
["bitfinex","BTCUSD",1757653998295,1.01731491,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653998502,0.8671641,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653999324,0.6564041,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757653999570,0.8006441,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757654001335,0.80064774,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757654002959,0.95079855,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757654005354,0.95891783,115400.0,115390.0,0.03061]
["bitfinex","BTCUSD",1757654005585,1.11422864,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757654005802,0.81392702,115400.0,115390.0,0.00302]
["bitfinex","BTCUSD",1757654006042,0.80876702,115400.0,115390.0,0.02753]
["bitfinex","BTCUSD",1757654006252,1.10906864,115400.0,115390.0,0.02753]
["bitfinex","BTCUSD",1757654007526,1.10906864,115400.0,115390.0,0.03071]
["bitfinex","BTCUSD",1757654007956,0.95891783,115400.0,115390.0,0.03071]
["bitfinex","BTCUSD",1757654010824,0.81467783,115400.0,115390.0,0.03071]
["bitfinex","BTCUSD",1757654011038,0.95891783,115400.0,115390.0,0.03071]
["bitfinex","BTCUSD",1757654011448,0.48239995,115400.0,115390.0,0.2062018]
["bitfinex","BTCUSD",1757654011666,0.62663995,115400.0,115390.0,0.20403524]
["bitfinex","BTCUSD",1757654011865,0.61852067,115400.0,115390.0,0.20403524]
["bitfinex","BTCUSD",1757654012074,0.61552067,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654012326,0.61752067,115400.0,115390.0,0.20403524]
["bitfinex","BTCUSD",1757654012533,0.61452067,115400.0,115390.0,0.20403524]
["bitfinex","BTCUSD",1757654012709,0.78783089,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654012952,0.78583089,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654013109,0.78683089,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654014690,0.94580369,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654015091,0.79565288,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654015292,0.93971822,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654015696,0.90478554,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654016974,0.90478554,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654017197,0.90478554,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654018292,1.06009635,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654018497,0.90994554,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654018705,1.06009635,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654019495,1.05701635,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654019751,0.90686554,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654020746,0.90478554,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654022027,0.90478554,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654022243,0.76054554,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654022442,0.75463473,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654022655,0.90478554,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654025009,0.72265333,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654025303,0.57250252,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654025823,0.74581274,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654027096,0.89596355,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654027308,0.89596355,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654027517,0.90474247,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654032447,0.9797889,115400.0,115390.0,0.20303524]
["bitfinex","BTCUSD",1757654038591,0.9797889,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654039427,1.00579103,115400.0,115390.0,0.02971]
["bitfinex","BTCUSD",1757654039835,1.00579103,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654040369,1.00784103,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654040568,1.00579103,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654042365,1.23600827,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654042591,1.25224295,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654042796,1.23600827,115400.0,115390.0,0.02653]
["bitfinex","BTCUSD",1757654043440,1.25224345,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654047596,0.80184897,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654047809,1.25224345,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654050442,1.27703717,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654052688,0.68240269,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654052843,1.27094822,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654056558,1.12670822,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654056775,1.25224345,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1757654057988,0.80184897,115400.0,115390.0,0.0022]
["bitfinex","BTCUSD",1757654058172,1.25224345,115400.0,115390.0,0.0022]
["bitfinex","BTCUSD",1757654058377,1.24722345,115400.0,115390.0,0.02946]
["bitfinex","BTCUSD",1757654058671,1.00579103,115400.0,115390.0,0.02946]
["bitfinex","BTCUSD",1757654059064,1.00579103,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654060712,0.78059379,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654060917,1.00579103,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654064780,0.86155103,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654064999,1.00579103,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654065536,1.00579103,115400.0,115390.0,0.02925]
["bitfinex","BTCUSD",1757654066601,1.00579103,115400.0,115390.0,0.02631]
["bitfinex","BTCUSD",1757654066957,1.01110103,115400.0,115390.0,0.00401354]
["bitfinex","BTCUSD",1757654068187,1.01110103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654068911,1.00894103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654069302,1.00579103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654070595,1.00894103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654070828,1.01110103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654071192,1.00894103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654071424,1.00579103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654071963,1.00579103,115400.0,115390.0,0.17533524]
["bitfinex","BTCUSD",1757654073546,1.00795103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654073754,1.01110103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654076538,0.78590379,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654076663,1.01110103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654080087,1.00575103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654080302,1.00575103,115400.0,115390.0,0.2002418]
["bitfinex","BTCUSD",1757654080303,0.78055379,115400.0,115390.0,0.2002418]
["bitfinex","BTCUSD",1757654080554,0.86155103,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757654080741,1.00575103,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757654080969,0.86155103,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757654081433,1.00575103,115400.0,115390.0,0.19807524]
["bitfinex","BTCUSD",1757654082177,1.01106103,115400.0,115390.0,0.17533524]
["bitfinex","BTCUSD",1757654084710,1.01106103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654085541,1.00575103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654088503,1.01106103,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654088630,1.23625827,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654089911,1.23094827,115400.0,115390.0,0.00201]
["bitfinex","BTCUSD",1757654090250,0.99697211,115400.0,115390.0,0.20048524]
["bitfinex","BTCUSD",1757654091380,1.00544,115400.0,115390.0,0.20048524]
["bitfinex","BTCUSD",1757654091575,0.77924276,115400.0,115390.0,0.20148524]
["bitfinex","BTCUSD",1757654091877,1.00444,115400.0,115390.0,0.19907524]
["bitfinex","BTCUSD",1757654094160,1.00444,115400.0,115390.0,0.19921224]
["bitfinex","BTCUSD",1757654094563,0.92937,115400.0,115390.0,0.19921224]
["bitfinex","BTCUSD",1757654099416,0.78517,115400.0,115390.0,0.19921224]
["bitfinex","BTCUSD",1757654099622,0.92937,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654099853,0.77924276,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654101978,0.77924276,115400.0,115390.0,0.19921224]
["bitfinex","BTCUSD",1757654102696,0.92937,115400.0,115390.0,0.19921224]
["bitfinex","BTCUSD",1757654103349,0.92937,115400.0,115390.0,0.025887]
["bitfinex","BTCUSD",1757654104212,0.77924276,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654104396,0.45326465,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654104594,0.59746465,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654105763,0.45326465,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654106058,0.08726252,115400.0,115390.0,0.20162224]
["bitfinex","BTCUSD",1757654106257,0.08726252,115400.0,115390.0,0.22762255]
["bitfinex","BTCUSD",1757654108670,0.08726252,115400.0,115390.0,0.22772255]
["bitfinex","BTCUSD",1757654111378,0.08726252,115400.0,115390.0,0.37188255]
["bitfinex","BTCUSD",1757654131779,0.08726252,115400.0,115390.0,0.22772255]
["bitfinex","BTCUSD",1757654131990,0.08726252,115400.0,115390.0,0.37184255]
["bitfinex","BTCUSD",1757654143659,0.0001,115400.0,115390.0,0.37184255]
["bitfinex","BTCUSD",1757654144087,0.0001,115400.0,115390.0,0.22772255]
["bitfinex","BTCUSD",1757654144300,0.0001,115400.0,115390.0,0.37212255]
["bitfinex","BTCUSD",1757654144517,0.0001,115400.0,115390.0,0.37112255]
["bitfinex","BTCUSD",1757654144722,0.0011,115400.0,115390.0,0.37312255]
["bitfinex","BTCUSD",1757654144902,0.0011,115400.0,115390.0,0.37712255]
["bitfinex","BTCUSD",1757654145384,0.0011,115400.0,115390.0,0.37724255]
["bitfinex","BTCUSD",1757654145973,0.0011,115400.0,115390.0,0.23272255]
["bitfinex","BTCUSD",1757654146336,0.0011,115400.0,115390.0,0.37724255]
["bitfinex","BTCUSD",1757654151119,0.0011,115400.0,115390.0,0.37716255]
["bitfinex","BTCUSD",1757654159028,0.0011,115400.0,115390.0,0.37712255]
["bitfinex","BTCUSD",1757654161272,0.0011,115400.0,115390.0,0.23272255]
["bitfinex","BTCUSD",1757654161511,0.0011,115400.0,115390.0,0.37712255]
["bitfinex","BTCUSD",1757654166000,0.0011,115400.0,115390.0,0.37712255]
["bitfinex","BTCUSD",1757654185457,0.0011,115400.0,115390.0,0.44360255]
["bitfinex","BTCUSD",1757654197513,0.0011,115400.0,115390.0,0.29920255]
["bitfinex","BTCUSD",1757654197727,0.0011,115400.0,115390.0,0.44340255]
["bitfinex","BTCUSD",1757654199468,0.31574331,115400.0,115390.0,0.29679255]
["bitfinex","BTCUSD",1757654199707,0.31574331,115400.0,115390.0,0.152407]
["bitfinex","BTCUSD",1757654199913,0.31883331,115400.0,115390.0,0.152407]
["bitfinex","BTCUSD",1757654200289,0.09066352,115400.0,115390.0,0.152407]
["bitfinex","BTCUSD",1757654200919,0.09066352,115400.0,115390.0,0.32573224]
["bitfinex","BTCUSD",1757654202249,0.08862352,115400.0,115390.0,0.32573224]
["bitfinex","BTCUSD",1757654202466,0.09375352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654202687,0.31883331,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654204622,0.31883331,115400.0,115390.0,0.32388224]
["bitfinex","BTCUSD",1757654204773,0.31883331,115400.0,115390.0,0.32392224]
["bitfinex","BTCUSD",1757654205526,0.09375352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654208946,0.09171352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654209541,0.08862352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654211363,0.09375352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654212749,0.08862352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654214849,0.09175352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654216261,0.08862352,115400.0,115390.0,0.32589224]
["bitfinex","BTCUSD",1757654218275,0.08862352,115400.0,115390.0,0.34860224]
["bitfinex","BTCUSD",1757654222104,0.08862352,115400.0,115390.0,0.35101224]
["bitfinex","BTCUSD",1757654222508,0.0011,115400.0,115390.0,0.37700977]
["bitfinex","BTCUSD",1757654230509,0.0011,115400.0,115390.0,0.44348977]
["bitfinex","BTCUSD",1757654234791,0.0011,115400.0,115390.0,0.29912977]
["bitfinex","BTCUSD",1757654235010,0.0011,115400.0,115390.0,0.44328977]
["bitfinex","BTCUSD",1757654239705,0.0011,115400.0,115390.0,0.29912977]
["bitfinex","BTCUSD",1757654239907,0.0011,115400.0,115390.0,0.44328977]
["bitfinex","BTCUSD",1757654240958,0.0011,115400.0,115390.0,0.29912977]
["bitfinex","BTCUSD",1757654241168,0.0011,115400.0,115390.0,0.44328977]
["bitfinex","BTCUSD",1757654242079,0.55192524,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757654242080,0.00953342,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757654242294,0.00953342,115430.0,115420.0,0.81230019]
["bitfinex","BTCUSD",1757654242731,0.00953342,115430.0,115420.0,0.82187361]
["bitfinex","BTCUSD",1757654243298,0.00953342,115430.0,115420.0,0.42201335]
["bitfinex","BTCUSD",1757654244157,0.01053342,115430.0,115420.0,0.42701335]
["bitfinex","BTCUSD",1757654244574,0.01053342,115430.0,115420.0,0.42501335]
["bitfinex","BTCUSD",1757654244779,0.01053342,115430.0,115420.0,0.43349233]
["bitfinex","BTCUSD",1757654244990,0.01053342,115430.0,115420.0,0.43359233]
["bitfinex","BTCUSD",1757654245435,0.00953342,115430.0,115420.0,0.43159233]
["bitfinex","BTCUSD",1757654245651,0.00953342,115430.0,115420.0,0.43259233]
["bitfinex","BTCUSD",1757654246007,0.00953342,115430.0,115420.0,0.43059233]
["bitfinex","BTCUSD",1757654246426,0.01053342,115430.0,115420.0,0.43359233]
["bitfinex","BTCUSD",1757654247127,0.01053342,115430.0,115420.0,0.43559233]
["bitfinex","BTCUSD",1757654247330,0.01053342,115430.0,115420.0,0.83559233]
["bitfinex","BTCUSD",1757654247542,1e-08,115430.0,115420.0,1.17559233]
["bitfinex","BTCUSD",1757654247777,1e-08,115430.0,115420.0,1.27559233]
["bitfinex","BTCUSD",1757654248223,1e-08,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1757654248427,1e-08,115440.0,115430.0,0.58938518]
["bitfinex","BTCUSD",1757654248565,1e-08,115440.0,115430.0,0.7288787]
["bitfinex","BTCUSD",1757654248955,1e-08,115440.0,115430.0,0.73234295]
["bitfinex","BTCUSD",1757654250178,1e-08,115440.0,115430.0,0.73434295]
["bitfinex","BTCUSD",1757654250587,1e-08,115440.0,115430.0,0.73634295]
["bitfinex","BTCUSD",1757654250978,1e-08,115440.0,115430.0,1.13634295]
["bitfinex","BTCUSD",1757654252143,1e-08,115440.0,115430.0,1.13644295]
["bitfinex","BTCUSD",1757654254376,1e-08,115440.0,115430.0,1.28164295]
["bitfinex","BTCUSD",1757654257708,0.0004,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757654257922,0.0004,115480.0,115470.0,0.38532516]
["bitfinex","BTCUSD",1757654258109,0.0004,115480.0,115470.0,0.38729516]
["bitfinex","BTCUSD",1757654258316,0.0004,115480.0,115470.0,0.41341516]
["bitfinex","BTCUSD",1757654258516,0.0004,115480.0,115470.0,0.42391516]
["bitfinex","BTCUSD",1757654259101,0.00187346,115480.0,115470.0,0.42391516]
["bitfinex","BTCUSD",1757654260584,0.00187346,115480.0,115470.0,0.42401516]
["bitfinex","BTCUSD",1757654274914,0.00187346,115480.0,115470.0,0.42405516]
["bitfinex","BTCUSD",1757654276743,0.00187346,115480.0,115470.0,0.82405516]
["bitfinex","BTCUSD",1757654277465,0.00187346,115480.0,115470.0,0.27837516]
["bitfinex","BTCUSD",1757654277702,0.00087346,115480.0,115470.0,0.42361516]
["bitfinex","BTCUSD",1757654277945,0.00087346,115480.0,115470.0,0.82561516]
["bitfinex","BTCUSD",1757654278609,0.00087346,115480.0,115470.0,0.82761516]
["bitfinex","BTCUSD",1757654280968,0.00087346,115480.0,115470.0,0.68237516]
["bitfinex","BTCUSD",1757654281392,0.00087346,115480.0,115470.0,0.82753516]
["bitfinex","BTCUSD",1757654281615,0.00087346,115480.0,115470.0,0.42753516]
["bitfinex","BTCUSD",1757654282093,0.00087346,115480.0,115470.0,0.42553516]
["bitfinex","BTCUSD",1757654282300,0.00087346,115480.0,115470.0,0.42753516]
["bitfinex","BTCUSD",1757654283652,0.00087346,115480.0,115470.0,0.42553516]
["bitfinex","BTCUSD",1757654283859,0.00087346,115480.0,115470.0,0.42353516]
["bitfinex","BTCUSD",1757654284046,0.00087346,115480.0,115470.0,0.42553516]
["bitfinex","BTCUSD",1757654284255,0.00087346,115480.0,115470.0,0.42453516]
["bitfinex","BTCUSD",1757654284726,0.00087346,115480.0,115470.0,0.42553516]
["bitfinex","BTCUSD",1757654289686,0.00087346,115480.0,115470.0,0.82553516]
["bitfinex","BTCUSD",1757654290843,0.00087346,115480.0,115470.0,0.82537516]
["bitfinex","BTCUSD",1757654292878,0.00087346,115480.0,115470.0,0.82533516]
["bitfinex","BTCUSD",1757654294100,0.00087346,115480.0,115470.0,0.42533516]
["bitfinex","BTCUSD",1757654295339,0.00087346,115480.0,115470.0,0.28037516]
["bitfinex","BTCUSD",1757654295556,0.00087346,115480.0,115470.0,0.41479516]
["bitfinex","BTCUSD",1757654296837,0.00087346,115480.0,115470.0,0.41379516]
["bitfinex","BTCUSD",1757654297293,0.00087346,115480.0,115470.0,0.41479516]
["bitfinex","BTCUSD",1757654297713,0.00087346,115480.0,115470.0,0.41679516]
["bitfinex","BTCUSD",1757654298569,0.00087346,115480.0,115470.0,0.81679516]
["bitfinex","BTCUSD",1757654300747,0.00087346,115480.0,115470.0,0.83037516]
["bitfinex","BTCUSD",1757654302777,0.00087346,115480.0,115470.0,0.9075942]
["bitfinex","BTCUSD",1757654314630,0.00087346,115480.0,115470.0,0.7626742]
["bitfinex","BTCUSD",1757654314829,0.00087346,115480.0,115470.0,0.9072742]
["bitfinex","BTCUSD",1757654315192,0.00087346,115480.0,115470.0,0.9572742]
["bitfinex","BTCUSD",1757654315849,0.0004,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757654316021,0.0004,115490.0,115480.0,0.3179299]
["bitfinex","BTCUSD",1757654316218,0.0004,115490.0,115480.0,0.3464399]
["bitfinex","BTCUSD",1757654316821,0.0004,115490.0,115480.0,0.3465399]
["bitfinex","BTCUSD",1757654317248,0.0105,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757654317485,0.0105,115500.0,115490.0,0.31773516]
["bitfinex","BTCUSD",1757654317647,0.0105,115500.0,115490.0,0.34624516]
["bitfinex","BTCUSD",1757654317816,0.0105,115500.0,115490.0,0.34634516]
["bitfinex","BTCUSD",1757654319675,0.0105,115500.0,115490.0,0.35505183]
["bitfinex","BTCUSD",1757654319871,0.0115,115500.0,115490.0,0.35505183]
["bitfinex","BTCUSD",1757654320989,0.0115,115500.0,115490.0,0.4185204]
["bitfinex","BTCUSD",1757654321327,0.0115,115500.0,115490.0,0.4184804]
["bitfinex","BTCUSD",1757654322127,0.0115,115500.0,115490.0,0.4849204]
["bitfinex","BTCUSD",1757654328550,0.0115,115500.0,115490.0,0.3404004]
["bitfinex","BTCUSD",1757654328714,0.0115,115500.0,115490.0,0.4848004]
["bitfinex","BTCUSD",1757654330553,0.0105,115500.0,115490.0,0.4848004]
["bitfinex","BTCUSD",1757654330754,0.0105,115500.0,115490.0,0.4858004]
["bitfinex","BTCUSD",1757654330956,0.0105,115500.0,115490.0,0.4868004]
["bitfinex","BTCUSD",1757654331893,0.0105,115500.0,115490.0,0.4868404]
["bitfinex","BTCUSD",1757654333628,0.0105,115500.0,115490.0,0.3424404]
["bitfinex","BTCUSD",1757654333823,0.0105,115500.0,115490.0,0.4868004]
["bitfinex","BTCUSD",1757654334086,0.0105,115500.0,115490.0,0.4867604]
["bitfinex","BTCUSD",1757654334701,0.0105,115500.0,115490.0,0.27897183]
["bitfinex","BTCUSD",1757654334892,0.01369,115500.0,115490.0,0.25262183]
["bitfinex","BTCUSD",1757654335051,0.0105,115500.0,115490.0,0.39694183]
["bitfinex","BTCUSD",1757654335331,0.0105,115500.0,115490.0,0.25262183]
["bitfinex","BTCUSD",1757654335492,0.0105,115500.0,115490.0,0.39694183]
["bitfinex","BTCUSD",1757654336172,0.0105,115500.0,115490.0,0.39594183]
["bitfinex","BTCUSD",1757654336613,0.0105,115500.0,115490.0,0.42026183]
["bitfinex","BTCUSD",1757654336738,0.0105,115500.0,115490.0,0.41926183]
["bitfinex","BTCUSD",1757654337762,0.0115,115500.0,115490.0,0.41926183]
["bitfinex","BTCUSD",1757654339990,0.0115,115500.0,115490.0,0.44523423]
["bitfinex","BTCUSD",1757654340537,0.0115,115500.0,115490.0,0.30091423]
["bitfinex","BTCUSD",1757654340695,0.0115,115500.0,115490.0,0.44519423]
["bitfinex","BTCUSD",1757654341711,0.01469,115500.0,115490.0,0.44519423]
["bitfinex","BTCUSD",1757654341905,0.0115,115500.0,115490.0,0.44519423]
["bitfinex","BTCUSD",1757654345111,0.0115,115500.0,115490.0,0.30091423]
["bitfinex","BTCUSD",1757654345250,0.0115,115500.0,115490.0,0.44519423]
["bitfinex","BTCUSD",1757654346376,0.0115,115500.0,115490.0,0.30091423]
["bitfinex","BTCUSD",1757654346605,0.0115,115500.0,115490.0,0.44519423]
["bitfinex","BTCUSD",1757654347369,0.0115,115500.0,115490.0,0.44760423]
["bitfinex","BTCUSD",1757654347978,0.0115,115500.0,115490.0,0.52482327]
["bitfinex","BTCUSD",1757654349568,0.0115,115500.0,115490.0,0.44760423]
["bitfinex","BTCUSD",1757654349964,0.0115,115500.0,115490.0,0.84760423]
["bitfinex","BTCUSD",1757654350249,0.0115,115500.0,115490.0,0.92482327]
["bitfinex","BTCUSD",1757654351876,0.0115,115500.0,115490.0,0.78054327]
["bitfinex","BTCUSD",1757654352058,0.0115,115500.0,115490.0,0.92506327]
["bitfinex","BTCUSD",1757654354249,0.0115,115500.0,115490.0,0.84784423]
["bitfinex","BTCUSD",1757654360013,0.0115,115500.0,115490.0,0.44772423]
["bitfinex","BTCUSD",1757654363977,0.0115,115500.0,115490.0,0.84772423]
["bitfinex","BTCUSD",1757654366399,0.0115,115500.0,115490.0,0.92494327]
["bitfinex","BTCUSD",1757654366864,0.0115,115500.0,115490.0,0.84768423]
["bitfinex","BTCUSD",1757654367053,0.0115,115500.0,115490.0,0.44768423]
["bitfinex","BTCUSD",1757654371197,0.0115,115500.0,115490.0,0.84768423]
["bitfinex","BTCUSD",1757654374486,0.0115,115500.0,115490.0,0.92490327]
["bitfinex","BTCUSD",1757654375227,0.0115,115500.0,115490.0,0.52490327]
["bitfinex","BTCUSD",1757654380555,0.0105,115500.0,115490.0,0.52490327]
["bitfinex","BTCUSD",1757654380996,0.0105,115500.0,115490.0,0.52590327]
["bitfinex","BTCUSD",1757654382421,0.0105,115500.0,115490.0,0.44868423]
["bitfinex","BTCUSD",1757654382608,0.0105,115500.0,115490.0,0.44968423]
["bitfinex","BTCUSD",1757654382749,0.0105,115500.0,115490.0,0.84968423]
["bitfinex","BTCUSD",1757654383951,0.0105,115500.0,115490.0,0.70291423]
["bitfinex","BTCUSD",1757654384160,0.0105,115500.0,115490.0,0.42287423]
["bitfinex","BTCUSD",1757654384372,0.01364,115500.0,115490.0,0.42287423]
["bitfinex","BTCUSD",1757654384823,0.0105,115500.0,115490.0,0.42287423]
["bitfinex","BTCUSD",1757654384958,0.0105,115500.0,115490.0,0.44732423]
["bitfinex","BTCUSD",1757654387480,0.0105,115500.0,115490.0,0.44973423]
["bitfinex","BTCUSD",1757654398557,0.0105,115500.0,115490.0,0.44732423]
["bitfinex","BTCUSD",1757654399167,0.0105,115500.0,115490.0,0.44973423]
["bitfinex","BTCUSD",1757654412907,0.0105,115500.0,115490.0,0.30545423]
["bitfinex","BTCUSD",1757654413047,0.0105,115500.0,115490.0,0.44748423]
["bitfinex","BTCUSD",1757654414071,0.0105,115500.0,115490.0,0.44989423]
["bitfinex","BTCUSD",1757654420841,0.0105,115500.0,115490.0,0.44748423]
["bitfinex","BTCUSD",1757654421738,0.0105,115500.0,115490.0,0.44989423]
["bitfinex","BTCUSD",1757654425115,0.0105,115500.0,115490.0,0.30545423]
["bitfinex","BTCUSD",1757654425348,0.0105,115500.0,115490.0,0.44973423]
["bitfinex","BTCUSD",1757654425559,0.0105,115500.0,115490.0,0.30545423]
["bitfinex","BTCUSD",1757654425795,0.0105,115500.0,115490.0,0.30304423]
["bitfinex","BTCUSD",1757654426005,0.0105,115500.0,115490.0,0.44732423]
["bitfinex","BTCUSD",1757654435681,0.01264,115500.0,115490.0,0.27859423]
["bitfinex","BTCUSD",1757654435911,0.01562,115500.0,115490.0,0.42071423]
["bitfinex","BTCUSD",1757654436821,0.01562,115500.0,115490.0,0.41971423]
["bitfinex","BTCUSD",1757654437298,0.01562,115500.0,115490.0,0.42071423]
["bitfinex","BTCUSD",1757654437681,0.01562,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654438090,0.01562,115500.0,115490.0,0.42167423]
["bitfinex","BTCUSD",1757654438311,0.01562,115500.0,115490.0,0.42067423]
["bitfinex","BTCUSD",1757654439222,0.01662,115500.0,115490.0,0.42067423]
["bitfinex","BTCUSD",1757654442216,0.01662,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654444532,0.01662,115500.0,115490.0,0.42067423]
["bitfinex","BTCUSD",1757654445510,0.01662,115500.0,115490.0,0.27639423]
["bitfinex","BTCUSD",1757654445675,0.01662,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654446490,0.01662,115500.0,115490.0,0.42067423]
["bitfinex","BTCUSD",1757654447395,0.01662,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654448019,0.01662,115500.0,115490.0,0.42067423]
["bitfinex","BTCUSD",1757654451749,0.01662,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654453543,0.10414352,115500.0,115490.0,0.41871423]
["bitfinex","BTCUSD",1757654460053,0.10414352,115500.0,115490.0,0.39274183]
["bitfinex","BTCUSD",1757654460499,0.10414352,115500.0,115490.0,0.23975516]
["bitfinex","BTCUSD",1757654460701,0.10414352,115500.0,115490.0,0.38403516]
["bitfinex","BTCUSD",1757654464458,0.10414352,115500.0,115490.0,0.39280579]
["bitfinex","BTCUSD",1757654477637,0.10414352,115500.0,115490.0,0.39276579]
["bitfinex","BTCUSD",1757654478949,0.10414352,115500.0,115490.0,0.24852579]
["bitfinex","BTCUSD",1757654479174,0.10414352,115500.0,115490.0,0.39276579]
["bitfinex","BTCUSD",1757654480829,0.10414352,115500.0,115490.0,0.24852579]
["bitfinex","BTCUSD",1757654481006,0.10414352,115500.0,115490.0,0.39276579]
["bitfinex","BTCUSD",1757654481590,0.10414352,115500.0,115490.0,0.24852579]
["bitfinex","BTCUSD",1757654481799,0.10414352,115500.0,115490.0,0.39276579]
["bitfinex","BTCUSD",1757654482243,0.10414352,115500.0,115490.0,0.38399516]
["bitfinex","BTCUSD",1757654484511,0.10414352,115500.0,115490.0,0.39263315]
["bitfinex","BTCUSD",1757654486491,0.10414352,115500.0,115490.0,0.23975516]
["bitfinex","BTCUSD",1757654486699,0.10414352,115500.0,115490.0,0.38399516]
["bitfinex","BTCUSD",1757654486960,0.10205352,115500.0,115490.0,0.39470401]
["bitfinex","BTCUSD",1757654487195,0.09902352,115500.0,115490.0,0.39470401]
["bitfinex","BTCUSD",1757654487386,0.0115,115500.0,115490.0,0.42155401]
["bitfinex","BTCUSD",1757654487624,0.0115,115500.0,115490.0,0.44752775]
["bitfinex","BTCUSD",1757654490573,0.0115,115500.0,115490.0,0.30328775]
["bitfinex","BTCUSD",1757654490874,0.0115,115500.0,115490.0,0.44752775]
["bitfinex","BTCUSD",1757654500563,0.0115,115500.0,115490.0,0.44748775]
["bitfinex","BTCUSD",1757654505848,0.0115,115500.0,115490.0,0.30328775]
["bitfinex","BTCUSD",1757654506118,0.0115,115500.0,115490.0,0.44507775]
["bitfinex","BTCUSD",1757654506413,0.0115,115500.0,115490.0,0.30087775]
["bitfinex","BTCUSD",1757654506644,0.0115,115500.0,115490.0,0.44507775]
["bitfinex","BTCUSD",1757654507225,0.0115,115500.0,115490.0,0.30087775]
["bitfinex","BTCUSD",1757654507444,0.0115,115500.0,115490.0,0.44507775]
["bitfinex","BTCUSD",1757654512054,0.0115,115500.0,115490.0,0.44748775]
["bitfinex","BTCUSD",1757654514102,0.0115,115500.0,115490.0,0.44507775]
["bitfinex","BTCUSD",1757654516697,0.0115,115500.0,115490.0,0.44508775]
["bitfinex","BTCUSD",1757654518680,0.0115,115500.0,115490.0,0.44749775]
["bitfinex","BTCUSD",1757654518895,0.0115,115500.0,115490.0,0.78749775]
["bitfinex","BTCUSD",1757654519079,1e-08,115500.0,115490.0,0.9150461]
["bitfinex","BTCUSD",1757654519941,1e-08,115500.0,115490.0,1.3150461]
["bitfinex","BTCUSD",1757654520164,1e-08,115500.0,115490.0,1.3105561]
["bitfinex","BTCUSD",1757654520388,1e-08,115500.0,115490.0,1.3150461]
["bitfinex","BTCUSD",1757654520614,1e-08,115500.0,115490.0,1.1708461]
["bitfinex","BTCUSD",1757654520839,1e-08,115500.0,115490.0,1.3150061]
["bitfinex","BTCUSD",1757654521082,1e-08,115500.0,115490.0,1.40568378]
["bitfinex","BTCUSD",1757654528278,1e-08,115500.0,115490.0,1.26152378]
["bitfinex","BTCUSD",1757654528504,1e-08,115500.0,115490.0,1.40568378]
["bitfinex","BTCUSD",1757654528940,1e-08,115500.0,115490.0,1.26152378]
["bitfinex","BTCUSD",1757654529130,1e-08,115500.0,115490.0,1.40568378]
["bitfinex","BTCUSD",1757654532336,1e-08,115500.0,115490.0,1.26152378]
["bitfinex","BTCUSD",1757654532524,1e-08,115500.0,115490.0,1.40568378]
["bitfinex","BTCUSD",1757654533079,0.09246353,115500.0,115490.0,0.27710625]
["bitfinex","BTCUSD",1757654533307,0.09246353,115500.0,115490.0,0.31774416]
["bitfinex","BTCUSD",1757654533749,0.2656237,115500.0,115490.0,0.144569]
["bitfinex","BTCUSD",1757654535481,0.2666237,115500.0,115490.0,0.144569]
["bitfinex","BTCUSD",1757654536155,0.2666237,115500.0,115490.0,0.31774416]
["bitfinex","BTCUSD",1757654536379,0.26662369,115500.0,115490.0,0.31774416]
["bitfinex","BTCUSD",1757654536629,0.09346352,115500.0,115490.0,0.31982416]
["bitfinex","BTCUSD",1757654536855,0.09346352,115500.0,115490.0,0.31774416]
["bitfinex","BTCUSD",1757654537048,0.09346352,115500.0,115490.0,0.38418416]
["bitfinex","BTCUSD",1757654537502,0.09246352,115500.0,115490.0,0.38418416]
["bitfinex","BTCUSD",1757654540729,0.09818269,115520.0,115510.0,0.31730518]
["bitfinex","BTCUSD",1757654541543,0.09818269,115520.0,115510.0,0.31740518]
["bitfinex","BTCUSD",1757654548875,0.12183269,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654549050,0.12183269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654550199,0.09818269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654550421,0.09324269,115520.0,115510.0,0.31935518]
["bitfinex","BTCUSD",1757654550646,0.09860269,115520.0,115510.0,0.31935518]
["bitfinex","BTCUSD",1757654551341,0.09860269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654551601,0.09860269,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654551830,0.51998148,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654552089,0.34685129,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654552288,0.12225269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654552547,0.34685129,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654553166,0.12225269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654553585,0.34685129,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654553798,0.12225269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654557972,0.29538288,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654561654,0.74458008,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654561857,0.74458008,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654562056,0.77055726,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654562283,1.27980384,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654566070,0.68648664,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654566270,0.88743524,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654566678,0.32283664,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654566891,0.12457987,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654567114,0.09860269,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654570162,0.51998148,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654570379,0.51998148,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654570596,0.54595885,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654573286,0.14823006,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654573415,0.12458006,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654575413,0.09860269,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654581500,0.27173288,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654581700,0.12248269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654582342,0.29561288,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654583158,0.29561288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654583360,0.29561288,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654583564,0.44538785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654583773,0.29561288,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654588342,0.12248269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654589296,0.29561288,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654589957,0.12248269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654590411,0.09860269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654593874,0.27173288,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654594076,0.09860269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654595036,0.09870269,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654597263,0.29571288,115520.0,115510.0,0.31736518]
["bitfinex","BTCUSD",1757654603991,0.29571288,115520.0,115510.0,0.14422]
["bitfinex","BTCUSD",1757654604611,0.43983288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654605794,0.43983288,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757654606399,0.58960785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654606849,0.43983288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654607058,0.58960785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654614036,0.43983288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654614200,0.58960785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654614877,0.43983288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654615108,0.58960785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654615537,0.43983288,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654615734,0.58960785,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757654619657,0.58960785,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654621442,0.95473443,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654623078,1.1045094,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654623287,1.5438094,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654623487,1.56978989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654624613,1.56974989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654625179,1.56774989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654625608,1.65628107,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654625983,1.65528107,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654626182,1.35373113,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654626386,1.65728107,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654626608,1.35773113,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654626810,1.65728107,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654627390,1.66128107,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654629916,1.57374989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654633540,1.64018989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654636247,1.64022989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654637127,1.34067995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654637315,1.19655995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654637533,1.34067995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654637676,1.64022989,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654639897,1.54865465,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654640110,1.69285465,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654640464,1.84291239,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654643178,1.84287239,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654649313,1.79028763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654649719,1.34067995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654649919,1.79028763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654655029,1.83938153,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654657214,1.83127232,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654666461,1.9188035,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654666687,1.91879927,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654667684,1.32507159,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654667894,1.81505389,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654671583,1.19655995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654671823,1.34067995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654672047,1.79028763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654674274,1.79636826,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654674705,1.88389944,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654675138,1.43429176,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654675374,1.88389944,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654675753,1.79636826,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654679511,1.81504963,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654681322,1.81505051,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654685102,1.81505102,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654687797,1.36544334,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654688010,1.81505102,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654688764,1.88117489,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654690034,1.81505102,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654691660,1.62228763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654691873,1.54156379,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654692066,1.79081763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654701223,1.72437763,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654702521,1.57446071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654702736,1.63791908,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654703364,1.57446071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654710515,1.27476995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654710689,1.57446071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654718668,1.27476995,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654718921,1.57446071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654720066,1.66102048,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654720533,1.57446071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654721496,1.55001071,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654721962,1.40016533,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654722729,0.49380976,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654722966,0.78589337,115520.0,115510.0,0.17328518]
["bitfinex","BTCUSD",1757654723368,0.63788976,115520.0,115510.0,0.17328518]
["bitfinex","BTCUSD",1757654723980,0.29788976,115520.0,115510.0,0.17328518]
["bitfinex","BTCUSD",1757654724384,0.29788976,115520.0,115510.0,0.17542518]
["bitfinex","BTCUSD",1757654725589,0.15380976,115520.0,115510.0,0.17542518]
["bitfinex","BTCUSD",1757654725800,0.12332318,115520.0,115510.0,0.17783518]
["bitfinex","BTCUSD",1757654726008,0.12332318,115520.0,115510.0,0.20068518]
["bitfinex","BTCUSD",1757654726211,0.12332318,115520.0,115510.0,0.22666053]
["bitfinex","BTCUSD",1757654726444,0.09734269,115520.0,115510.0,0.22666053]
["bitfinex","BTCUSD",1757654726885,0.09334269,115520.0,115510.0,0.22666053]
["bitfinex","BTCUSD",1757654727087,0.09134269,115520.0,115510.0,0.22666053]
["bitfinex","BTCUSD",1757654727530,0.09334269,115520.0,115510.0,0.22666053]
["bitfinex","BTCUSD",1757654728024,0.09659269,115520.0,115510.0,0.34390053]
["bitfinex","BTCUSD",1757654728226,0.09459269,115520.0,115510.0,0.34390053]
["bitfinex","BTCUSD",1757654728396,0.09559269,115520.0,115510.0,0.34390053]
["bitfinex","BTCUSD",1757654729374,0.09559269,115520.0,115510.0,0.34593053]
["bitfinex","BTCUSD",1757654729583,0.09659269,115520.0,115510.0,0.34593053]
["bitfinex","BTCUSD",1757654729794,0.09659269,115520.0,115510.0,0.34390053]
["bitfinex","BTCUSD",1757654730870,0.59738455,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654731087,0.58897826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654733340,0.56424826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654734769,0.41440288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654734970,0.56424826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654735176,0.67279784,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654735611,0.58897826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654735818,0.43913288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654736185,0.41440288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654736396,0.56424826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654741447,0.41440288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654741683,0.56424826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654741904,0.41440288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654742106,0.56424826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654742605,0.26972288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654742737,0.41956826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654744901,0.44429826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654745534,0.29445288,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654745974,0.44429826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654747165,0.41956826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654747339,0.44429826,115520.0,115510.0,0.02611535]
["bitfinex","BTCUSD",1757654748191,1.01366164,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654748609,0.96012193,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654748857,0.81027655,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654751583,0.96012193,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654751796,0.81027655,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654753759,0.98524851,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654753974,1.07277969,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654754187,1.13921969,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654754407,1.31381206,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654754847,1.34429425,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654755077,1.34539425,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654755734,1.34439425,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654755925,1.48911425,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1757654756118,1.48911425,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654756331,1.48101126,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654756868,1.48001126,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654757011,1.48301126,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654757245,1.48001126,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654757444,1.48801126,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654757649,1.55460735,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654758054,1.55160735,115520.0,115510.0,4e-05]
["bitfinex","BTCUSD",1757654758534,0.53827176,115510.0,115500.0,0.146684]
["bitfinex","BTCUSD",1757654758675,1.18248421,115510.0,115500.0,0.146684]
["bitfinex","BTCUSD",1757654758858,1.21219421,115510.0,115500.0,0.146684]
["bitfinex","BTCUSD",1757654759064,1.21229421,115510.0,115500.0,0.146684]
["bitfinex","BTCUSD",1757654760124,1.21629421,115510.0,115500.0,0.146684]
["bitfinex","BTCUSD",1757654760319,1.22029421,115510.0,115500.0,0.147684]
["bitfinex","BTCUSD",1757654760804,1.07557421,115510.0,115500.0,0.147684]
["bitfinex","BTCUSD",1757654761003,1.22025421,115510.0,115500.0,0.147684]
["bitfinex","BTCUSD",1757654762185,1.23643488,115510.0,115500.0,0.147684]
["bitfinex","BTCUSD",1757654762406,0.98782289,115500.0,115490.0,0.000409]
["bitfinex","BTCUSD",1757654762621,0.53830174,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757654762834,1.16638602,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757654763265,1.1924773,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757654764493,1.34774672,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757654765105,1.35274672,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654765318,1.4402779,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654765943,1.72922611,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654766155,1.50424602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654766365,1.50420602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654766774,1.72918611,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654767604,1.50420602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654767935,1.35952602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654768186,1.50420602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654768410,1.35952602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654768587,1.50420602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654773087,1.35952602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654773294,1.50420602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654773489,1.35952602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654773721,1.50416602,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654774092,1.27918593,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654776417,1.29533958,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654776841,1.15069958,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654777051,1.27914593,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654777256,1.29529995,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654777678,1.52028004,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654778100,1.29529995,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654778338,0.83818868,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654778553,1.20772877,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654781389,1.21379438,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654782086,0.98881429,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654782295,1.21379438,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654782499,1.07634547,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654782731,1.30132556,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654783329,1.31997855,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654784120,1.32807462,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654784343,1.35141381,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654784695,1.12643372,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654784899,1.35141381,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1757654785651,1.35141381,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654786519,1.5763939,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654793091,1.57032829,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654793327,1.57640809,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654793906,1.351388,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654794559,0.89435673,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654794766,0.99102754,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654795206,0.82142096,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654795408,0.59990968,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654795628,0.62503626,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654795804,0.96503626,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654796436,0.93185361,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654796784,0.93175361,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654801062,0.93171361,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654802173,0.93171361,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654804271,0.91306062,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654805101,0.76858062,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654805307,0.90694082,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654807938,0.99452429,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654809451,0.97831798,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654811415,1.20329807,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654812245,1.21950359,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654812670,1.26822017,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654812885,1.2929665,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654814443,1.2930065,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654815495,1.06802641,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654815698,1.2930065,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654817700,1.27433738,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654817934,1.29301056,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654818150,1.06803047,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654818359,1.29301056,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654818998,0.83601929,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654819209,1.18181112,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654819998,1.03741112,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654820326,1.18181112,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654821304,1.20779843,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654821946,0.83841834,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654822172,0.95802621,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654823000,1.20646639,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654823403,1.23123046,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654823946,1.00625037,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654824167,1.20777037,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654825415,0.98279028,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654825636,1.20777037,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654826207,1.14133037,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654826410,1.06625505,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654826912,1.0662542,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654828418,0.93562469,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654828591,0.91634943,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654828875,1.0662542,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654829010,1.06626882,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654829230,0.77200405,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654829410,0.91664405,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654829620,1.06654882,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654830040,1.17675,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654830458,1.02684523,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654830676,1.17675,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654835652,1.08921882,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654836463,1.08931882,115490.0,115480.0,0.00114001]
["bitfinex","BTCUSD",1757654837534,1.08931882,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654840936,0.92200882,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654841201,0.91682405,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654841457,0.77210405,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654841651,0.91682405,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654842845,0.75342149,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654843050,0.89818149,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654843679,0.75342149,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654843959,0.89818149,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654844198,0.85075326,115490.0,115480.0,0.00104001]
["bitfinex","BTCUSD",1757654847234,0.51319016,115480.0,115460.0,0.20522832]
["bitfinex","BTCUSD",1757654847472,0.08752352,115470.0,115460.0,0.18202178]
["bitfinex","BTCUSD",1757654848103,0.08752352,115470.0,115460.0,0.20764178]
["bitfinex","BTCUSD",1757654848904,0.08752352,115470.0,115460.0,0.20774178]
["bitfinex","BTCUSD",1757654849126,0.08752352,115470.0,115460.0,0.20874178]
["bitfinex","BTCUSD",1757654849778,0.26272868,115470.0,115460.0,0.20874178]
["bitfinex","BTCUSD",1757654850444,0.26272868,115470.0,115460.0,0.20774178]
["bitfinex","BTCUSD",1757654850653,0.26272868,115470.0,115460.0,0.20533178]
["bitfinex","BTCUSD",1757654851293,0.09352352,115470.0,115460.0,0.20874178]
["bitfinex","BTCUSD",1757654853715,0.26672868,115470.0,115460.0,0.20874178]
["bitfinex","BTCUSD",1757654855965,0.26672868,115470.0,115460.0,0.35338178]
["bitfinex","BTCUSD",1757654856586,0.26672868,115470.0,115460.0,0.20874178]
["bitfinex","BTCUSD",1757654856797,0.26672868,115470.0,115460.0,0.35334178]
["bitfinex","BTCUSD",1757654857749,0.09352352,115470.0,115460.0,0.35334178]
["bitfinex","BTCUSD",1757654859031,0.26672868,115470.0,115460.0,0.35334178]
["bitfinex","BTCUSD",1757654859674,0.09352352,115470.0,115460.0,0.35334178]
["bitfinex","BTCUSD",1757654861796,0.09352352,115470.0,115460.0,0.35330178]
["bitfinex","BTCUSD",1757654863403,0.08752352,115470.0,115460.0,0.35230178]
["bitfinex","BTCUSD",1757654863805,0.08952352,115470.0,115460.0,0.35230178]
["bitfinex","BTCUSD",1757654864276,0.08752352,115470.0,115460.0,0.35230178]
["bitfinex","BTCUSD",1757654864450,0.08752352,115470.0,115460.0,0.35226178]
["bitfinex","BTCUSD",1757654864667,0.08952352,115470.0,115460.0,0.35226178]
["bitfinex","BTCUSD",1757654865723,0.08952352,115470.0,115460.0,0.35230178]
["bitfinex","BTCUSD",1757654867795,0.08952352,115470.0,115460.0,0.20778178]
["bitfinex","BTCUSD",1757654867994,0.08952352,115470.0,115460.0,0.35226178]
["bitfinex","BTCUSD",1757654869066,0.08952352,115470.0,115460.0,0.20778178]
["bitfinex","BTCUSD",1757654869277,0.08952352,115470.0,115460.0,0.35226178]
["bitfinex","BTCUSD",1757654881863,0.08952352,115470.0,115460.0,0.37824535]
["bitfinex","BTCUSD",1757654889891,0.08952352,115470.0,115460.0,0.71824535]
["bitfinex","BTCUSD",1757654894168,0.08952352,115470.0,115460.0,0.71812535]
["bitfinex","BTCUSD",1757654895919,0.08952352,115470.0,115460.0,0.57376535]
["bitfinex","BTCUSD",1757654896295,0.08952352,115470.0,115460.0,0.71812535]
["bitfinex","BTCUSD",1757654897700,0.08952352,115470.0,115460.0,0.57376535]
["bitfinex","BTCUSD",1757654897908,0.08952352,115470.0,115460.0,0.71808535]
["bitfinex","BTCUSD",1757654898899,0.08952352,115470.0,115460.0,0.57376535]
["bitfinex","BTCUSD",1757654899114,0.08952352,115470.0,115460.0,0.71808535]
["bitfinex","BTCUSD",1757654908289,0.002,115470.0,115460.0,0.71808535]
["bitfinex","BTCUSD",1757654908519,0.002,115470.0,115460.0,0.7956337]
["bitfinex","BTCUSD",1757654909146,0.0001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757654909355,0.08762352,115500.0,115490.0,0.31753516]
["bitfinex","BTCUSD",1757654909552,0.08762352,115500.0,115490.0,0.34532516]
["bitfinex","BTCUSD",1757654909762,0.08762352,115500.0,115490.0,0.37130315]
["bitfinex","BTCUSD",1757654910611,0.08862352,115500.0,115490.0,0.37130315]
["bitfinex","BTCUSD",1757654911314,0.08862352,115500.0,115490.0,0.37140315]
["bitfinex","BTCUSD",1757654911588,0.09162352,115500.0,115490.0,0.37240315]
["bitfinex","BTCUSD",1757654912756,0.09162352,115500.0,115490.0,0.38108803]
["bitfinex","BTCUSD",1757654916558,0.09162352,115500.0,115490.0,0.23672803]
["bitfinex","BTCUSD",1757654916717,0.09162352,115500.0,115490.0,0.23431803]
["bitfinex","BTCUSD",1757654916932,0.09162352,115500.0,115490.0,0.37867803]
["bitfinex","BTCUSD",1757654917133,0.09162352,115500.0,115490.0,0.38108803]
["bitfinex","BTCUSD",1757654917348,0.09162352,115500.0,115490.0,0.37867803]
["bitfinex","BTCUSD",1757654918925,0.09162352,115500.0,115490.0,0.23431803]
["bitfinex","BTCUSD",1757654919065,0.09162352,115500.0,115490.0,0.38108803]
["bitfinex","BTCUSD",1757654920226,0.09162352,115500.0,115490.0,0.37867803]
["bitfinex","BTCUSD",1757654927108,0.09162352,115500.0,115490.0,0.23431803]
["bitfinex","BTCUSD",1757654927387,0.09162352,115500.0,115490.0,0.37859803]
["bitfinex","BTCUSD",1757654930129,0.09162352,115500.0,115490.0,0.38100803]
["bitfinex","BTCUSD",1757654930470,0.09162352,115500.0,115490.0,0.37859803]
["bitfinex","BTCUSD",1757654931982,0.09162352,115500.0,115490.0,0.38100803]
["bitfinex","BTCUSD",1757654932418,0.09162352,115500.0,115490.0,0.37859803]
["bitfinex","BTCUSD",1757654936553,0.09162352,115500.0,115490.0,0.38100803]
["bitfinex","BTCUSD",1757654939337,0.08762352,115500.0,115490.0,0.38000803]
["bitfinex","BTCUSD",1757654939764,0.08962352,115500.0,115490.0,0.38000803]
["bitfinex","BTCUSD",1757654945572,0.08762352,115500.0,115490.0,0.37132315]
["bitfinex","BTCUSD",1757654946055,0.08862352,115500.0,115490.0,0.37132315]
["bitfinex","BTCUSD",1757654947206,0.08862352,115500.0,115490.0,0.37232315]
["bitfinex","BTCUSD",1757654947896,0.08862352,115500.0,115490.0,0.22804315]
["bitfinex","BTCUSD",1757654948303,0.08862352,115500.0,115490.0,0.37232315]
["bitfinex","BTCUSD",1757654948511,0.08862352,115500.0,115490.0,0.22804315]
["bitfinex","BTCUSD",1757654948929,0.08862352,115500.0,115490.0,0.37232315]
["bitfinex","BTCUSD",1757654951759,0.08862352,115500.0,115490.0,0.22563315]
["bitfinex","BTCUSD",1757654951976,0.08862352,115500.0,115490.0,0.36991315]
["bitfinex","BTCUSD",1757654955465,0.09392352,115500.0,115490.0,0.20235315]
["bitfinex","BTCUSD",1757654955765,0.09392352,115500.0,115490.0,0.34477315]
["bitfinex","BTCUSD",1757654960694,0.09392352,115500.0,115490.0,0.34693315]
["bitfinex","BTCUSD",1757654960903,0.08862352,115500.0,115490.0,0.34693315]
["bitfinex","BTCUSD",1757654961107,0.08862352,115500.0,115490.0,0.37080315]
["bitfinex","BTCUSD",1757654961359,0.08862352,115500.0,115490.0,0.37321315]
["bitfinex","BTCUSD",1757654961578,0.08862352,115500.0,115490.0,0.37080315]
["bitfinex","BTCUSD",1757654962630,0.09182352,115500.0,115490.0,0.37080315]
["bitfinex","BTCUSD",1757654963252,0.08862352,115500.0,115490.0,0.37080315]
["bitfinex","BTCUSD",1757654964441,0.09182352,115500.0,115490.0,0.37080315]
["bitfinex","BTCUSD",1757654964611,0.09392352,115500.0,115490.0,0.34693315]
["bitfinex","BTCUSD",1757654967751,0.08862352,115500.0,115490.0,0.34693315]
["bitfinex","BTCUSD",1757654968359,0.09377352,115500.0,115490.0,0.34477315]
["bitfinex","BTCUSD",1757654969580,0.09377352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654973463,0.09172352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654974247,0.09377352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654975497,0.09172352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654976345,0.08862352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654976607,0.09377352,115500.0,115490.0,0.34676315]
["bitfinex","BTCUSD",1757654978093,0.09377352,115500.0,115490.0,0.41320315]
["bitfinex","BTCUSD",1757654980968,0.26693369,115500.0,115490.0,0.41320315]
["bitfinex","BTCUSD",1757654981334,0.26693369,115500.0,115490.0,0.02707799]
["bitfinex","BTCUSD",1757654981954,0.47570013,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654982114,0.47570013,115500.0,115490.0,0.14538]
["bitfinex","BTCUSD",1757654982318,0.26693369,115500.0,115490.0,0.14538]
["bitfinex","BTCUSD",1757654982937,0.26693369,115500.0,115490.0,0.14438]
["bitfinex","BTCUSD",1757654983266,0.26693369,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654983566,0.28941369,115500.0,115490.0,0.14438]
["bitfinex","BTCUSD",1757654983779,0.29041369,115500.0,115490.0,0.14438]
["bitfinex","BTCUSD",1757654983994,0.26793369,115500.0,115490.0,0.14438]
["bitfinex","BTCUSD",1757654984428,0.26693369,115500.0,115490.0,0.14438]
["bitfinex","BTCUSD",1757654984846,0.26993369,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654985057,0.29341369,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654985403,0.59297451,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654991207,0.95810109,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654991596,1.1283664,115500.0,115490.0,0.0011]
["bitfinex","BTCUSD",1757654992445,1.1283664,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757654994604,0.97858599,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757654995701,1.1283664,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757654996689,1.21589758,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655000181,1.06611717,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655000585,1.21589758,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655002309,1.21593758,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655002831,1.1284064,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655004396,0.82884558,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655004609,1.1284064,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655005663,0.9840864,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655005874,1.1284064,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655006083,0.82884558,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655006294,1.1284064,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655006911,1.21593758,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655008155,0.91637676,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655008377,1.21593758,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655008593,1.36613846,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655009012,1.38230565,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757655009431,0.17319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655009639,0.40503368,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655009841,0.41009368,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655010257,0.43608099,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655010702,0.45983099,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655011331,0.46283099,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655011769,0.68771184,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655013040,0.69638802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655015064,1.1239192,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655015482,0.89903835,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655015712,1.03638802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655016607,0.89206802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655016833,0.66718717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655017067,0.81150717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655017302,0.78875717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655024486,0.80497332,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655024706,1.02985417,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655029536,0.80497332,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655029781,1.02985417,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655030463,1.01363802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655031360,1.02985903,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655034325,0.80497818,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655034528,1.02985903,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655034942,0.80497818,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655035145,1.02985903,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655035374,1.01363802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655036519,0.78875717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655036736,1.01363802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655037185,1.03714802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655039304,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655040523,0.67376717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655040721,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655041156,0.67376717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655041361,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655043128,0.67376717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655043340,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655045116,0.67376717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655045681,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655046516,0.52944717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655046719,0.89864802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655048097,0.87513802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655050064,0.73081802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655050274,0.87513802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655050532,0.65025717,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655050708,0.87513802,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655053799,1.14865545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655055174,1.23618663,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655055341,1.14565545,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655055749,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655056234,1.14665545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655057143,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655057348,0.69589375,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757655057553,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655058201,1.23518663,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655059169,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655060409,1.00333545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655060621,0.9227746,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655063802,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655064613,0.9227746,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655065839,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655068478,0.69789375,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655068714,1.14765545,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655070471,0.84783838,115480.0,115470.0,0.0011]
["bitfinex","BTCUSD",1757655079466,0.84783838,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655082915,0.99778301,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655083117,0.84783838,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655090075,1.08531419,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655090292,1.10154419,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655090499,1.54084419,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655090736,1.54094342,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655091327,1.53994342,115480.0,115470.0,0.00114]
["bitfinex","BTCUSD",1757655092078,1.53794342,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655092470,1.68788805,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655092670,1.71466789,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655092894,1.71566789,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655093785,1.71566789,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655094057,1.56572326,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655094283,1.56468326,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655096103,1.56668326,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655096303,1.12738326,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655100188,1.12129766,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655101994,0.97701766,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655102201,1.12129766,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655103179,1.12737538,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655104316,0.8955642,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655104518,0.74561957,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655104722,0.57216494,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655104929,0.71644494,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655105371,0.86638957,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655110695,0.71644494,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655110925,0.86638957,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655112451,0.71644494,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655112664,0.71036722,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655112993,0.69167298,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655113659,0.69164732,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655115906,0.84159195,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655117483,0.69164732,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655117682,0.84159195,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655120218,0.54736732,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655120436,0.54736732,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655120648,0.67544375,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655121305,0.53116375,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655121497,0.67544375,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655121767,0.64945644,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655122916,0.64945644,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655123794,0.50517644,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655124019,0.46631368,115480.0,115470.0,0.00217]
["bitfinex","BTCUSD",1757655124231,0.60481368,115480.0,115470.0,0.19788516]
["bitfinex","BTCUSD",1757655124653,0.60471368,115480.0,115470.0,0.19788516]
["bitfinex","BTCUSD",1757655124858,0.62984026,115480.0,115470.0,0.19788516]
["bitfinex","BTCUSD",1757655126110,0.63483026,115480.0,115470.0,0.19788516]
["bitfinex","BTCUSD",1757655126730,0.63483026,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1757655129867,0.4566501,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1757655130712,0.62984026,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1757655131258,0.4566501,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1757655131919,0.4566501,115480.0,115470.0,0.34222516]
["bitfinex","BTCUSD",1757655132134,0.09152352,115480.0,115470.0,0.34463516]
["bitfinex","BTCUSD",1757655133905,0.08952352,115480.0,115470.0,0.34463516]
["bitfinex","BTCUSD",1757655134119,0.08752352,115480.0,115470.0,0.34463516]
["bitfinex","BTCUSD",1757655134329,0.08852352,115480.0,115470.0,0.34463516]
["bitfinex","BTCUSD",1757655134509,0.09052352,115480.0,115470.0,0.34563516]
["bitfinex","BTCUSD",1757655134964,0.09052352,115480.0,115470.0,0.37161694]
["bitfinex","BTCUSD",1757655135960,0.09052352,115480.0,115470.0,0.37281694]
["bitfinex","BTCUSD",1757655136393,0.09052352,115480.0,115470.0,0.22737694]
["bitfinex","BTCUSD",1757655136620,0.09052352,115480.0,115470.0,0.37277694]
["bitfinex","BTCUSD",1757655138202,0.09052352,115480.0,115470.0,0.22737694]
["bitfinex","BTCUSD",1757655138422,0.09052352,115480.0,115470.0,0.37273694]
["bitfinex","BTCUSD",1757655140370,0.09052352,115480.0,115470.0,0.22737694]
["bitfinex","BTCUSD",1757655140576,0.09052352,115480.0,115470.0,0.37269694]
["bitfinex","BTCUSD",1757655141645,0.09052352,115480.0,115470.0,0.22737694]
["bitfinex","BTCUSD",1757655141850,0.09052352,115480.0,115470.0,0.37265694]
["bitfinex","BTCUSD",1757655144697,0.09052352,115480.0,115470.0,0.37261694]
["bitfinex","BTCUSD",1757655160770,0.08852352,115480.0,115470.0,0.37161694]
["bitfinex","BTCUSD",1757655160978,0.08752352,115480.0,115470.0,0.37161694]
["bitfinex","BTCUSD",1757655161185,0.08852352,115480.0,115470.0,0.37261694]
["bitfinex","BTCUSD",1757655161585,0.08752352,115480.0,115470.0,0.34910694]
["bitfinex","BTCUSD",1757655161789,0.08752352,115480.0,115470.0,0.35010694]
["bitfinex","BTCUSD",1757655161948,0.08852352,115480.0,115470.0,0.35010694]
["bitfinex","BTCUSD",1757655166635,0.08852352,115480.0,115470.0,0.37442694]
["bitfinex","BTCUSD",1757655178876,0.08852352,115480.0,115470.0,0.44086694]
["bitfinex","BTCUSD",1757655182335,0.08852352,115480.0,115470.0,0.41488516]
["bitfinex","BTCUSD",1757655182754,0.08852352,115480.0,115470.0,0.26964516]
["bitfinex","BTCUSD",1757655182968,0.08852352,115480.0,115470.0,0.41420516]
["bitfinex","BTCUSD",1757655185710,0.08852352,115480.0,115470.0,0.4401846]
["bitfinex","BTCUSD",1757655186276,0.001,115480.0,115470.0,0.4401846]
["bitfinex","BTCUSD",1757655186492,0.0001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757655186714,0.08762352,115500.0,115490.0,0.32001984]
["bitfinex","BTCUSD",1757655186925,0.08762352,115500.0,115490.0,0.34500516]
["bitfinex","BTCUSD",1757655188201,0.08762352,115500.0,115490.0,0.34510516]
["bitfinex","BTCUSD",1757655188880,0.08962352,115500.0,115490.0,0.34610516]
["bitfinex","BTCUSD",1757655189373,0.08962352,115500.0,115490.0,0.37208084]
["bitfinex","BTCUSD",1757655189943,0.08962352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655190141,0.08762352,115500.0,115490.0,0.37104084]
["bitfinex","BTCUSD",1757655190344,0.08962352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655190570,0.09162352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655190901,0.08962352,115500.0,115490.0,0.37208084]
["bitfinex","BTCUSD",1757655191321,0.09062352,115500.0,115490.0,0.37208084]
["bitfinex","BTCUSD",1757655192938,0.09062352,115500.0,115490.0,0.22740084]
["bitfinex","BTCUSD",1757655193146,0.09062352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655193375,0.09062352,115500.0,115490.0,0.22740084]
["bitfinex","BTCUSD",1757655193552,0.09062352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655193964,0.08962352,115500.0,115490.0,0.37204084]
["bitfinex","BTCUSD",1757655194178,0.08962352,115500.0,115490.0,0.37200084]
["bitfinex","BTCUSD",1757655194381,0.08962352,115500.0,115490.0,0.37400084]
["bitfinex","BTCUSD",1757655195332,0.08962352,115500.0,115490.0,0.37300084]
["bitfinex","BTCUSD",1757655195541,0.08762352,115500.0,115490.0,0.22840084]
["bitfinex","BTCUSD",1757655195671,0.08762352,115500.0,115490.0,0.37400084]
["bitfinex","BTCUSD",1757655198416,0.08762352,115500.0,115490.0,0.22940084]
["bitfinex","BTCUSD",1757655198604,0.08762352,115500.0,115490.0,0.37400084]
["bitfinex","BTCUSD",1757655198975,0.08762352,115500.0,115490.0,0.22940084]
["bitfinex","BTCUSD",1757655199343,0.08762352,115500.0,115490.0,0.37400084]
["bitfinex","BTCUSD",1757655200224,0.08762352,115500.0,115490.0,0.22940084]
["bitfinex","BTCUSD",1757655200486,0.08762352,115500.0,115490.0,0.37400084]
["bitfinex","BTCUSD",1757655208182,0.08762352,115500.0,115490.0,0.22940084]
["bitfinex","BTCUSD",1757655208366,0.08762352,115500.0,115490.0,0.37392084]
["bitfinex","BTCUSD",1757655210415,0.08762352,115500.0,115490.0,0.37396084]
["bitfinex","BTCUSD",1757655212789,0.08762352,115500.0,115490.0,0.22944084]
["bitfinex","BTCUSD",1757655212970,0.08762352,115500.0,115490.0,0.37396084]
["bitfinex","BTCUSD",1757655214600,0.08762352,115500.0,115490.0,0.37155084]
["bitfinex","BTCUSD",1757655214788,0.08762352,115500.0,115490.0,0.43799084]
["bitfinex","BTCUSD",1757655215006,0.08762352,115500.0,115490.0,0.44040084]
["bitfinex","BTCUSD",1757655216964,0.08762352,115500.0,115490.0,0.43799084]
["bitfinex","BTCUSD",1757655227757,0.41584939,115500.0,115490.0,0.06958]
["bitfinex","BTCUSD",1757655227969,0.41584939,115500.0,115490.0,0.21398]
["bitfinex","BTCUSD",1757655228620,0.41584939,115500.0,115490.0,0.21298]
["bitfinex","BTCUSD",1757655228766,0.26607369,115500.0,115490.0,0.21298]
["bitfinex","BTCUSD",1757655228985,0.26607369,115500.0,115490.0,0.21398]
["bitfinex","BTCUSD",1757655229201,0.26607369,115500.0,115490.0,0.21198]
["bitfinex","BTCUSD",1757655229378,0.26607369,115500.0,115490.0,0.21098]
["bitfinex","BTCUSD",1757655229775,0.26707369,115500.0,115490.0,0.21098]
["bitfinex","BTCUSD",1757655230192,0.26707369,115500.0,115490.0,0.38415516]
["bitfinex","BTCUSD",1757655230379,0.26707369,115500.0,115490.0,0.38628516]
["bitfinex","BTCUSD",1757655230545,0.26178369,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655231019,0.26178369,115500.0,115490.0,0.41468516]
["bitfinex","BTCUSD",1757655231020,0.08862352,115500.0,115490.0,0.41468516]
["bitfinex","BTCUSD",1757655237081,0.08862352,115500.0,115490.0,0.41235516]
["bitfinex","BTCUSD",1757655237294,0.08862352,115500.0,115490.0,0.38736516]
["bitfinex","BTCUSD",1757655237910,0.26178369,115500.0,115490.0,0.38736516]
["bitfinex","BTCUSD",1757655238335,0.08862352,115500.0,115490.0,0.38736516]
["bitfinex","BTCUSD",1757655238750,0.08862352,115500.0,115490.0,0.41065516]
["bitfinex","BTCUSD",1757655242797,0.26706369,115500.0,115490.0,0.06971]
["bitfinex","BTCUSD",1757655243001,0.26706369,115500.0,115490.0,0.41117214]
["bitfinex","BTCUSD",1757655243357,0.26706369,115500.0,115490.0,0.38519516]
["bitfinex","BTCUSD",1757655243528,0.26706369,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655245372,0.09390352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655245531,0.09180352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655245789,0.26706369,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655246024,0.09390352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655246235,0.09180352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655246471,0.09390352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655248360,0.09180352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655248765,0.08862352,115500.0,115490.0,0.38728516]
["bitfinex","BTCUSD",1757655248987,0.08862352,115500.0,115490.0,0.41298516]
["bitfinex","BTCUSD",1757655249610,0.08862352,115500.0,115490.0,0.43896219]
["bitfinex","BTCUSD",1757655251470,0.08862352,115500.0,115490.0,0.29211219]
["bitfinex","BTCUSD",1757655251677,0.08862352,115500.0,115490.0,0.43651219]
["bitfinex","BTCUSD",1757655255586,0.08862352,115500.0,115490.0,0.26882219]
["bitfinex","BTCUSD",1757655255895,0.08862352,115500.0,115490.0,0.41318219]
["bitfinex","BTCUSD",1757655256342,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655258193,0.08862352,115500.0,115490.0,0.29211219]
["bitfinex","BTCUSD",1757655258412,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655259090,0.09390352,115500.0,115490.0,0.41318219]
["bitfinex","BTCUSD",1757655259448,0.08862352,115500.0,115490.0,0.41318219]
["bitfinex","BTCUSD",1757655260609,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655269041,0.08862352,115500.0,115490.0,0.29211219]
["bitfinex","BTCUSD",1757655269253,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655272214,0.08862352,115500.0,115490.0,0.43888219]
["bitfinex","BTCUSD",1757655272433,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655274037,0.08862352,115500.0,115490.0,0.43888219]
["bitfinex","BTCUSD",1757655274234,0.08862352,115500.0,115490.0,0.43647219]
["bitfinex","BTCUSD",1757655275489,0.08862352,115500.0,115490.0,0.43888219]
["bitfinex","BTCUSD",1757655278200,0.08862352,115500.0,115490.0,0.43679219]
["bitfinex","BTCUSD",1757655280985,0.08862352,115500.0,115490.0,0.43920219]
["bitfinex","BTCUSD",1757655281208,0.08862352,115500.0,115490.0,0.43679219]
["bitfinex","BTCUSD",1757655281408,0.08862352,115500.0,115490.0,0.43920219]
["bitfinex","BTCUSD",1757655283398,0.08862352,115500.0,115490.0,0.43679219]
["bitfinex","BTCUSD",1757655283861,0.08862352,115500.0,115490.0,0.43920219]
["bitfinex","BTCUSD",1757655284053,0.08862352,115500.0,115490.0,0.43679219]
["bitfinex","BTCUSD",1757655284884,0.08862352,115500.0,115490.0,0.43920219]
["bitfinex","BTCUSD",1757655288343,0.08862352,115500.0,115490.0,0.29211219]
["bitfinex","BTCUSD",1757655288557,0.09368352,115500.0,115490.0,0.26882219]
["bitfinex","BTCUSD",1757655288772,0.09368352,115500.0,115490.0,0.41334219]
["bitfinex","BTCUSD",1757655289965,0.09368352,115500.0,115490.0,0.41338219]
["bitfinex","BTCUSD",1757655290940,0.08862352,115500.0,115490.0,0.41338219]
["bitfinex","BTCUSD",1757655293233,0.09168352,115500.0,115490.0,0.41338219]
["bitfinex","BTCUSD",1757655294970,0.09383352,115500.0,115490.0,0.41338219]
["bitfinex","BTCUSD",1757655297442,0.09383352,115500.0,115490.0,0.41334219]
["bitfinex","BTCUSD",1757655298668,0.08862352,115500.0,115490.0,0.41334219]
["bitfinex","BTCUSD",1757655298842,0.09381352,115500.0,115490.0,0.41334219]
["bitfinex","BTCUSD",1757655299062,0.09381352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655300868,0.08862352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655301074,0.08862352,115500.0,115490.0,0.44037219]
["bitfinex","BTCUSD",1757655301283,0.08862352,115500.0,115490.0,0.43796219]
["bitfinex","BTCUSD",1757655301940,0.09381352,115500.0,115490.0,0.43796219]
["bitfinex","BTCUSD",1757655302138,0.09381352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655303980,0.09166352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655304181,0.08862352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655305804,0.09381352,115500.0,115490.0,0.41330219]
["bitfinex","BTCUSD",1757655308272,0.08862352,115500.0,115490.0,0.44037219]
["bitfinex","BTCUSD",1757655310122,0.08862352,115500.0,115490.0,0.44025219]
["bitfinex","BTCUSD",1757655310520,0.08862352,115500.0,115490.0,0.43784219]
["bitfinex","BTCUSD",1757655311744,0.08862352,115500.0,115490.0,0.44025219]
["bitfinex","BTCUSD",1757655313426,0.08862352,115500.0,115490.0,0.43784219]
["bitfinex","BTCUSD",1757655314887,0.08862352,115500.0,115490.0,0.44025219]
["bitfinex","BTCUSD",1757655316731,0.0011,115500.0,115490.0,0.44025219]
["bitfinex","BTCUSD",1757655317337,0.0011,115500.0,115490.0,0.29589219]
["bitfinex","BTCUSD",1757655317537,0.0011,115500.0,115490.0,0.44025219]
["bitfinex","BTCUSD",1757655318561,0.0011,115500.0,115490.0,0.50598494]
["bitfinex","BTCUSD",1757655320336,0.0011,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655321355,0.0011,115500.0,115490.0,0.70162494]
["bitfinex","BTCUSD",1757655321527,0.0011,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655324465,0.0011,115500.0,115490.0,0.70162494]
["bitfinex","BTCUSD",1757655324671,0.0011,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655324877,0.0011,115500.0,115490.0,0.70162494]
["bitfinex","BTCUSD",1757655325320,0.08862352,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655325748,0.08862352,115500.0,115490.0,0.70162494]
["bitfinex","BTCUSD",1757655325989,0.08862352,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655326722,0.08862352,115500.0,115490.0,0.70162494]
["bitfinex","BTCUSD",1757655327047,0.08862352,115500.0,115490.0,0.84598494]
["bitfinex","BTCUSD",1757655332566,0.08862352,115500.0,115490.0,0.84357494]
["bitfinex","BTCUSD",1757655333485,0.08862352,115500.0,115490.0,0.63348219]
["bitfinex","BTCUSD",1757655333671,0.08862352,115500.0,115490.0,0.77784219]
["bitfinex","BTCUSD",1757655335781,0.08862352,115500.0,115490.0,0.29348219]
["bitfinex","BTCUSD",1757655336000,0.26686369,115500.0,115490.0,0.23791703]
["bitfinex","BTCUSD",1757655336211,0.41665486,115500.0,115490.0,0.23791703]
["bitfinex","BTCUSD",1757655336430,0.26686369,115500.0,115490.0,0.23791703]
["bitfinex","BTCUSD",1757655337777,0.26686369,115500.0,115490.0,0.02711703]
["bitfinex","BTCUSD",1757655338009,0.31508027,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655338221,0.46487144,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757655338832,0.49085319,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757655339047,0.34106202,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757655339256,0.49085319,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757655341289,0.49085319,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655342294,0.34106202,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655342762,0.49085319,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655342969,0.34106202,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655345490,0.49085319,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655348340,0.34106202,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655348720,0.31797202,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655349821,0.31726602,115500.0,115490.0,0.14554]
["bitfinex","BTCUSD",1757655351513,0.08791752,115500.0,115490.0,0.32084516]
["bitfinex","BTCUSD",1757655351729,0.08791752,115500.0,115490.0,0.34653516]
["bitfinex","BTCUSD",1757655352014,0.08791752,115500.0,115490.0,0.37251378]
["bitfinex","BTCUSD",1757655352455,0.08791752,115500.0,115490.0,0.22811378]
["bitfinex","BTCUSD",1757655352663,0.08791752,115500.0,115490.0,0.37263378]
["bitfinex","BTCUSD",1757655360180,0.08791752,115500.0,115490.0,0.71263378]
["bitfinex","BTCUSD",1757655361226,0.08791752,115500.0,115490.0,0.71259378]
["bitfinex","BTCUSD",1757655372322,0.08791752,115500.0,115490.0,0.71247378]
["bitfinex","BTCUSD",1757655372749,0.08791752,115500.0,115490.0,0.56811378]
["bitfinex","BTCUSD",1757655372954,0.08791752,115500.0,115490.0,0.71247378]
["bitfinex","BTCUSD",1757655373927,0.08791752,115500.0,115490.0,0.56811378]
["bitfinex","BTCUSD",1757655374154,0.08791752,115500.0,115490.0,0.71247378]
["bitfinex","BTCUSD",1757655374358,0.08791752,115500.0,115490.0,0.56570378]
["bitfinex","BTCUSD",1757655374559,0.08791752,115500.0,115490.0,0.71006378]
["bitfinex","BTCUSD",1757655375437,0.08791752,115500.0,115490.0,0.63214378]
["bitfinex","BTCUSD",1757655375656,0.08791752,115500.0,115490.0,0.77650378]
["bitfinex","BTCUSD",1757655377403,0.09289752,115500.0,115490.0,0.75322378]
["bitfinex","BTCUSD",1757655377863,0.09289752,115500.0,115490.0,0.60886378]
["bitfinex","BTCUSD",1757655378064,0.09289752,115500.0,115490.0,0.75109378]
["bitfinex","BTCUSD",1757655378694,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655379258,0.09289752,115500.0,115490.0,0.26673378]
["bitfinex","BTCUSD",1757655379485,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655381285,0.09289752,115500.0,115490.0,0.26673378]
["bitfinex","BTCUSD",1757655381492,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655382155,0.09289752,115500.0,115490.0,0.26673378]
["bitfinex","BTCUSD",1757655382373,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655384439,0.09289752,115500.0,115490.0,0.26673378]
["bitfinex","BTCUSD",1757655384792,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655385938,0.09289752,115500.0,115490.0,0.26673378]
["bitfinex","BTCUSD",1757655386149,0.09289752,115500.0,115490.0,0.41109378]
["bitfinex","BTCUSD",1757655386378,0.09289752,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655386804,0.09289752,115500.0,115490.0,0.38515516]
["bitfinex","BTCUSD",1757655387022,0.09289752,115500.0,115490.0,0.24075516]
["bitfinex","BTCUSD",1757655387243,0.09289752,115500.0,115490.0,0.38515516]
["bitfinex","BTCUSD",1757655388723,0.29118427,115500.0,115490.0,0.06758]
["bitfinex","BTCUSD",1757655388956,0.29118427,115500.0,115490.0,0.21194]
["bitfinex","BTCUSD",1757655393234,0.29118427,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655394274,0.1180241,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655394475,0.29118427,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655401879,0.26605769,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655402864,0.08791752,115500.0,115490.0,0.38712516]
["bitfinex","BTCUSD",1757655403084,0.09305752,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655403299,0.26621769,115500.0,115490.0,0.24075516]
["bitfinex","BTCUSD",1757655403515,0.26621769,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655403944,0.26621769,115500.0,115490.0,0.06758]
["bitfinex","BTCUSD",1757655404156,0.26621769,115500.0,115490.0,0.21194]
["bitfinex","BTCUSD",1757655404373,0.26621769,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655405219,0.26621769,115500.0,115490.0,0.21194]
["bitfinex","BTCUSD",1757655405427,0.26621769,115500.0,115490.0,0.38511516]
["bitfinex","BTCUSD",1757655406281,0.26621769,115500.0,115490.0,0.21194]
["bitfinex","BTCUSD",1757655406705,0.29134427,115500.0,115490.0,0.21194]
["bitfinex","BTCUSD",1757655406933,0.29134427,115500.0,115490.0,0.21198]
["bitfinex","BTCUSD",1757655407493,0.29134427,115500.0,115490.0,0.06758]
["bitfinex","BTCUSD",1757655407710,0.76411149,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655408154,1.10411149,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655408610,1.3284111,115500.0,115490.0,0.00014]
["bitfinex","BTCUSD",1757655408824,1.10671749,115500.0,115490.0,0.00014]
["bitfinex","BTCUSD",1757655409064,1.10971749,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655409275,1.19724867,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655409484,1.19734867,115500.0,115490.0,0.00114]
["bitfinex","BTCUSD",1757655410581,1.19734867,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1757655410954,1.22333393,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1757655413712,1.23204285,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1757655422954,1.29767909,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1757655423164,0.63760174,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757655423369,1.40644366,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757655423605,1.40842366,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757655423808,1.43613366,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757655424006,1.43969893,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757655425167,1.44369893,115490.0,115480.0,0.0011]
["bitfinex","BTCUSD",1757655425330,1.44669893,115490.0,115480.0,0.0011]
["bitfinex","BTCUSD",1757655425527,1.44369893,115490.0,115480.0,0.0011]
["bitfinex","BTCUSD",1757655425953,1.44769893,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655428381,1.51413893,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655430196,1.36973893,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655430410,1.51413893,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655431067,1.51417893,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655436435,1.36473423,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655437485,1.22029423,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655437686,1.36477423,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655437870,1.40570748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655440845,0.96640748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655443180,0.82192748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655443401,0.96644748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655444454,0.96654748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655444655,0.82202748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655444872,0.50651954,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655445079,0.5120108,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655445215,0.6564908,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655451469,0.50651954,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655451669,0.6564908,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655451880,0.74402198,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655453165,0.75009555,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655453917,0.60012429,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655454072,0.74402198,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655454279,0.75009588,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655455166,0.75009628,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655456200,0.75009677,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655457118,0.74402198,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655457313,0.75009735,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655459195,0.89399324,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655459429,0.92338479,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757655459992,0.92338479,115490.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655459993,0.53831674,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655460205,1.19261297,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655460404,1.22039297,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655461293,1.24638508,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655462152,1.24938508,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655462364,1.25238508,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655463334,1.40235634,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655463755,1.40843435,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655466318,1.40844771,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655466975,1.4023697,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655468036,1.25239844,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655468229,1.4023697,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655473415,1.25239844,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655473871,1.10795844,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655474086,1.25239844,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655474272,1.10795844,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655474479,1.23373742,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655475067,1.08929742,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655475267,1.23373742,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655475433,0.7893549,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655475642,1.23373742,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655476733,0.67669714,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655476994,0.28803503,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655477251,0.43247503,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655477529,0.77247503,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655477743,0.41626368,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655477975,0.93136152,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655478246,0.94757039,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655478740,0.97244039,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655482267,0.80313039,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655482470,0.94757039,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655482674,0.93136152,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655482878,0.78139026,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655483347,0.41626368,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655483566,0.44129026,115480.0,115470.0,0.00204]
["bitfinex","BTCUSD",1757655483986,0.29700026,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655484199,0.44144026,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655485267,0.44144026,115480.0,115470.0,0.20001516]
["bitfinex","BTCUSD",1757655485268,0.26671368,115480.0,115470.0,0.20001516]
["bitfinex","BTCUSD",1757655486268,0.27187368,115480.0,115470.0,0.20001516]
["bitfinex","BTCUSD",1757655486479,0.27187368,115480.0,115470.0,0.17524516]
["bitfinex","BTCUSD",1757655487789,0.27187368,115480.0,115470.0,0.17534516]
["bitfinex","BTCUSD",1757655493434,0.27187368,115480.0,115470.0,0.00214]
["bitfinex","BTCUSD",1757655494118,0.27187368,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655495554,0.26498922,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655498483,0.73980006,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655498670,0.76467006,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655499716,1.10467006,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655500980,1.32951219,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655501279,1.10477006,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655501622,1.19230124,115480.0,115470.0,0.00014]
["bitfinex","BTCUSD",1757655503354,1.19230124,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655506139,1.25878124,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655507058,1.40322124,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655507813,1.62806337,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655507950,1.64772655,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655508805,1.50328655,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655509003,1.64772655,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655509642,1.63152924,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655511501,1.72259924,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1757655511836,0.648016,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655512034,0.9675107,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655512236,0.9694907,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655512480,0.9961907,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655512694,1.02218659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655512905,1.02228659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655513894,0.99716001,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655514250,1.02628659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655514673,1.02428659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655514907,1.02828659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757655515118,0.53834674,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655515300,1.3075257,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655515532,1.53737783,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655515946,1.19419428,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655516374,0.65697884,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655516588,0.8659357,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655516801,1.31561996,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655517212,1.31861996,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655517803,1.17417996,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655518003,1.31861996,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655519741,1.29262138,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655520379,1.38015256,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655521334,1.29262138,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655522911,1.28962138,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655523128,1.31761973,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655523775,1.32061973,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655524402,1.54846186,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655524612,1.63599304,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655524826,1.63299304,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655525031,1.63699304,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757655525246,1.72806304,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757655525453,2.48500234,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757655525668,0.19826288,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757655525883,1.22488217,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757655526094,1.22989217,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757655526569,1.9544339,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757655526795,1.28879134,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757655527514,0.51328019,115420.0,115410.0,0.07051254]
["bitfinex","BTCUSD",1757655527853,1.25383957,115420.0,115410.0,0.07051254]
["bitfinex","BTCUSD",1757655528069,0.19842178,115410.0,115400.0,0.00014]
["bitfinex","BTCUSD",1757655528291,0.65522743,115410.0,115400.0,0.00014]
["bitfinex","BTCUSD",1757655528678,0.66033743,115410.0,115400.0,0.00014]
["bitfinex","BTCUSD",1757655528838,0.66033743,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655529689,1.31271074,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655529994,1.22517956,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655530198,1.00033743,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655530458,1.00133743,115410.0,115400.0,0.00328034]
["bitfinex","BTCUSD",1757655531579,1.00333743,115410.0,115400.0,0.00328034]
["bitfinex","BTCUSD",1757655531970,1.00133743,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655532172,1.08786861,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655532409,1.00433743,115410.0,115400.0,0.00228034]
["bitfinex","BTCUSD",1757655532626,1.00433743,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655532811,1.22817956,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655533447,1.73395956,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655533646,1.82149074,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655534155,1.82495857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655534608,1.82195857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655535090,1.68051857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655535227,1.82203857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655535456,1.82403857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655535680,1.82803857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655536921,1.82799857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655537688,1.68351857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655537891,1.82799857,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655538095,1.74046739,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655540441,1.29078313,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655540661,1.74046739,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655544995,1.29078313,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655545209,1.74046739,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655546168,1.80467496,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655548161,1.89220614,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655548888,1.89219011,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655549369,1.89223011,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655549685,1.32822515,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655549902,1.55306728,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655551084,1.55306406,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655551304,1.54709767,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655551526,1.40257767,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655551687,1.54709767,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655554203,1.32225554,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655554418,1.54709767,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655555244,1.55316181,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655556500,1.47238563,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655557392,1.7100469,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655557611,1.71611394,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655557824,1.37611394,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655558038,1.41585376,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655558257,1.71611394,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655559124,1.86624403,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655559344,1.73943563,115410.0,115400.0,0.00028034]
["bitfinex","BTCUSD",1757655559944,0.1984368,115400.0,115390.0,0.000137]
["bitfinex","BTCUSD",1757655560154,0.90319847,115400.0,115390.0,0.00018372]
["bitfinex","BTCUSD",1757655560380,0.92694787,115400.0,115390.0,0.00018372]
["bitfinex","BTCUSD",1757655560519,1.35447905,115400.0,115390.0,0.00018372]
["bitfinex","BTCUSD",1757655560724,1.37780074,115400.0,115390.0,0.00018372]
["bitfinex","BTCUSD",1757655560931,0.92741047,115400.0,115390.0,0.00018372]
["bitfinex","BTCUSD",1757655561129,1.40171365,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757655561355,1.45639048,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757655562186,0.19846684,115380.0,115370.0,0.0003]
["bitfinex","BTCUSD",1757655562394,0.72805926,115380.0,115370.0,0.00044033]
["bitfinex","BTCUSD",1757655562592,0.73008926,115380.0,115370.0,0.00044033]
["bitfinex","BTCUSD",1757655562799,1.05206949,115380.0,115370.0,0.00044033]
["bitfinex","BTCUSD",1757655562998,0.19848187,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1757655563200,0.75205641,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655563400,0.83968759,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655564233,0.61641805,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655564467,0.76093805,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655565483,0.76193805,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655565694,0.76593805,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655565894,0.61580796,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655566712,0.61585796,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655568027,1.0551703,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655568855,0.90186866,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655569049,1.04638866,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655569265,0.90186866,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655569470,1.04638866,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655571339,0.75173857,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655571552,1.04638866,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655571976,1.04639274,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655581861,1.04239274,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655582473,1.04139274,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655582685,1.02821548,115370.0,115360.0,0.00034025]
["bitfinex","BTCUSD",1757655582820,1.02821548,115370.0,115360.0,0.00234025]
["bitfinex","BTCUSD",1757655583048,1.02921548,115370.0,115360.0,0.00234025]
["bitfinex","BTCUSD",1757655586391,1.19113675,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757655586594,0.5624098,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757655586794,1.26109736,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655587063,1.26317736,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655587265,1.32201832,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655587437,1.39504577,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655587811,1.37172408,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655588396,1.42172408,115360.0,115350.0,4.675e-05]
["bitfinex","BTCUSD",1757655588602,0.34868712,115320.0,115310.0,0.22991517]
["bitfinex","BTCUSD",1757655588817,0.58285064,115320.0,115310.0,0.22996188]
["bitfinex","BTCUSD",1757655588992,0.58593064,115320.0,115310.0,0.22996188]
["bitfinex","BTCUSD",1757655589392,0.58603064,115320.0,115310.0,0.22996188]
["bitfinex","BTCUSD",1757655589604,0.58603064,115320.0,115310.0,0.15944934]
["bitfinex","BTCUSD",1757655590358,0.58703064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655590565,0.58693064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655591435,0.58803064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655595568,0.29334055,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655595785,0.40761397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655596001,0.08962352,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655600199,0.26305397,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655600461,0.41856406,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655600710,0.56312406,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655601613,0.41856406,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655601908,0.56312406,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655603398,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655604661,0.43812055,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655604863,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655605550,0.56312406,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655606022,0.43812055,115320.0,115310.0,0.16442934]
["bitfinex","BTCUSD",1757655606438,0.43274055,115320.0,115310.0,0.16442934]
["bitfinex","BTCUSD",1757655606668,0.43812055,115320.0,115310.0,0.16442934]
["bitfinex","BTCUSD",1757655607539,0.43812055,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655607721,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655609923,0.43812055,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655610139,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655611410,0.58825064,115320.0,115310.0,0.16442934]
["bitfinex","BTCUSD",1757655611629,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655615927,0.43812055,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655616130,0.58825064,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655616340,0.60447895,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655617383,0.30978886,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655617632,0.30440886,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655617843,0.43274055,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655618645,0.26305397,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655618853,0.26305397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655619055,0.40761397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655619260,0.40761397,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655622423,0.63308194,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655624797,0.40761397,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655626073,0.26305397,115320.0,115310.0,0.18704934]
["bitfinex","BTCUSD",1757655626274,0.40761397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655627101,0.40761397,115320.0,115310.0,0.18945934]
["bitfinex","BTCUSD",1757655627956,0.40761397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655630956,0.40761397,115320.0,115310.0,0.50746483]
["bitfinex","BTCUSD",1757655631713,0.23418352,115320.0,115310.0,0.50746483]
["bitfinex","BTCUSD",1757655631904,0.26305397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655632106,0.26305397,115320.0,115310.0,0.50746483]
["bitfinex","BTCUSD",1757655632307,0.26305397,115320.0,115310.0,0.36290483]
["bitfinex","BTCUSD",1757655632553,0.26305397,115320.0,115310.0,0.50746483]
["bitfinex","BTCUSD",1757655637620,0.26305397,115320.0,115310.0,0.33160934]
["bitfinex","BTCUSD",1757655637820,0.49361194,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655638892,0.26814397,115320.0,115310.0,0.16244934]
["bitfinex","BTCUSD",1757655639148,0.26814397,115320.0,115310.0,0.16445934]
["bitfinex","BTCUSD",1757655639356,0.26814397,115320.0,115310.0,0.36547289]
["bitfinex","BTCUSD",1757655639357,0.08962352,115320.0,115310.0,0.36547289]
["bitfinex","BTCUSD",1757655639574,0.08962352,115320.0,115310.0,0.36330483]
["bitfinex","BTCUSD",1757655640402,0.08952352,115320.0,115310.0,0.36330483]
["bitfinex","BTCUSD",1757655641302,0.08952352,115320.0,115310.0,0.50782483]
["bitfinex","BTCUSD",1757655646882,0.08952352,115320.0,115310.0,0.36330483]
["bitfinex","BTCUSD",1757655647049,0.08952352,115320.0,115310.0,0.50782483]
["bitfinex","BTCUSD",1757655648536,0.08952352,115320.0,115310.0,0.36330483]
["bitfinex","BTCUSD",1757655648737,0.08952352,115320.0,115310.0,0.50782483]
["bitfinex","BTCUSD",1757655650777,0.08952352,115320.0,115310.0,0.84782483]
["bitfinex","BTCUSD",1757655651818,0.08852352,115320.0,115310.0,0.84782483]
["bitfinex","BTCUSD",1757655652259,0.0001,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1757655652470,0.08752352,115330.0,115320.0,0.57995045]
["bitfinex","BTCUSD",1757655652688,0.08752352,115330.0,115320.0,0.75188045]
["bitfinex","BTCUSD",1757655653945,0.08852352,115330.0,115320.0,0.75688045]
["bitfinex","BTCUSD",1757655654364,0.08952352,115330.0,115320.0,0.75788045]
["bitfinex","BTCUSD",1757655657106,0.08952352,115330.0,115320.0,0.78389336]
["bitfinex","BTCUSD",1757655663540,0.08952352,115330.0,115320.0,0.84915126]
["bitfinex","BTCUSD",1757655666118,0.08952352,115330.0,115320.0,0.84911126]
["bitfinex","BTCUSD",1757655673239,0.08952352,115330.0,115320.0,0.84915126]
["bitfinex","BTCUSD",1757655673671,0.002,115330.0,115320.0,0.84915126]
["bitfinex","BTCUSD",1757655674069,0.00042499,115330.0,115320.0,0.84915126]
["bitfinex","BTCUSD",1757655675476,0.00042499,115330.0,115320.0,0.70467126]
["bitfinex","BTCUSD",1757655675815,9.261e-05,115330.0,115320.0,1.24911126]
["bitfinex","BTCUSD",1757655676650,9.261e-05,115330.0,115320.0,1.24411126]
["bitfinex","BTCUSD",1757655677086,0.00109261,115330.0,115320.0,1.25011126]
["bitfinex","BTCUSD",1757655677750,0.001,115330.0,115320.0,1.24911126]
["bitfinex","BTCUSD",1757655677904,0.002,115330.0,115320.0,1.25111126]
["bitfinex","BTCUSD",1757655679577,0.0001,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757655679798,0.0001,115350.0,115340.0,0.65784038]
["bitfinex","BTCUSD",1757655680145,1e-08,115350.0,115340.0,0.68626038]
["bitfinex","BTCUSD",1757655680267,1e-08,115350.0,115340.0,1.16226542]
["bitfinex","BTCUSD",1757655680484,1e-08,115350.0,115340.0,1.21226542]
["bitfinex","BTCUSD",1757655681201,0.00100001,115350.0,115340.0,1.21226542]
["bitfinex","BTCUSD",1757655681614,1e-08,115350.0,115340.0,1.21226542]
["bitfinex","BTCUSD",1757655681827,1e-08,115350.0,115340.0,1.21626542]
["bitfinex","BTCUSD",1757655682028,0.00100001,115350.0,115340.0,1.21626542]
["bitfinex","BTCUSD",1757655682622,0.00200001,115350.0,115340.0,1.21626542]
["bitfinex","BTCUSD",1757655682818,0.00200001,115350.0,115340.0,1.21636542]
["bitfinex","BTCUSD",1757655683266,0.00200001,115350.0,115340.0,1.07192542]
["bitfinex","BTCUSD",1757655683439,0.00100001,115350.0,115340.0,1.21636542]
["bitfinex","BTCUSD",1757655683846,0.00100001,115350.0,115340.0,1.07592542]
["bitfinex","BTCUSD",1757655684161,0.00100001,115350.0,115340.0,1.22036542]
["bitfinex","BTCUSD",1757655685086,0.00100001,115350.0,115340.0,1.17036542]
["bitfinex","BTCUSD",1757655685282,0.00100001,115350.0,115340.0,1.22036542]
["bitfinex","BTCUSD",1757655685986,0.00100001,115350.0,115340.0,1.22032542]
["bitfinex","BTCUSD",1757655686617,0.00100001,115350.0,115340.0,1.07592542]
["bitfinex","BTCUSD",1757655686926,0.00100001,115350.0,115340.0,1.22032542]
["bitfinex","BTCUSD",1757655688124,0.00100001,115350.0,115340.0,1.17032542]
["bitfinex","BTCUSD",1757655698008,0.00100001,115350.0,115340.0,0.97592542]
["bitfinex","BTCUSD",1757655698443,0.00100001,115350.0,115340.0,1.12032542]
["bitfinex","BTCUSD",1757655703297,0.00100001,115350.0,115340.0,0.97592542]
["bitfinex","BTCUSD",1757655703438,0.00100001,115350.0,115340.0,1.12028542]
["bitfinex","BTCUSD",1757655710561,0.00028586,115350.0,115340.0,1.12028542]
["bitfinex","BTCUSD",1757655717266,0.00028586,115350.0,115340.0,0.57592542]
["bitfinex","BTCUSD",1757655717482,0.00028586,115350.0,115340.0,0.72028542]
["bitfinex","BTCUSD",1757655719445,0.0032,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757655719620,0.09072352,115370.0,115360.0,0.31773031]
["bitfinex","BTCUSD",1757655719870,0.09275352,115370.0,115360.0,0.17347031]
["bitfinex","BTCUSD",1757655720040,0.09275352,115370.0,115360.0,0.31783031]
["bitfinex","BTCUSD",1757655720584,0.09275352,115370.0,115360.0,0.31787702]
["bitfinex","BTCUSD",1757655720715,0.09375352,115370.0,115360.0,0.31787702]
["bitfinex","BTCUSD",1757655721350,0.09375352,115370.0,115360.0,0.31887702]
["bitfinex","BTCUSD",1757655721762,0.09375352,115370.0,115360.0,0.17451702]
["bitfinex","BTCUSD",1757655721970,0.09375352,115370.0,115360.0,0.31883702]
["bitfinex","BTCUSD",1757655722189,0.09375352,115370.0,115360.0,0.32757281]
["bitfinex","BTCUSD",1757655723055,0.09375352,115370.0,115360.0,0.32965281]
["bitfinex","BTCUSD",1757655723266,0.08852352,115370.0,115360.0,0.32965281]
["bitfinex","BTCUSD",1757655723549,0.08852352,115370.0,115360.0,0.35232281]
["bitfinex","BTCUSD",1757655727212,0.08852352,115370.0,115360.0,0.35473281]
["bitfinex","BTCUSD",1757655733255,0.08852352,115370.0,115360.0,0.35232281]
["bitfinex","BTCUSD",1757655735846,0.08852352,115370.0,115360.0,0.20800281]
["bitfinex","BTCUSD",1757655736312,0.08852352,115370.0,115360.0,0.35232281]
["bitfinex","BTCUSD",1757655745180,0.08852352,115370.0,115360.0,0.20800281]
["bitfinex","BTCUSD",1757655745385,0.08852352,115370.0,115360.0,0.35232281]
["bitfinex","BTCUSD",1757655745596,0.09166352,115370.0,115360.0,0.35232281]
["bitfinex","BTCUSD",1757655745816,0.26698881,115370.0,115360.0,0.18325281]
["bitfinex","BTCUSD",1757655746029,0.08852352,115370.0,115360.0,0.32966281]
["bitfinex","BTCUSD",1757655746236,0.08852352,115370.0,115360.0,0.35277281]
["bitfinex","BTCUSD",1757655746444,0.08852352,115370.0,115360.0,0.35518281]
["bitfinex","BTCUSD",1757655746620,0.08852352,115370.0,115360.0,0.35277281]
["bitfinex","BTCUSD",1757655747235,0.08852352,115370.0,115360.0,0.35518281]
["bitfinex","BTCUSD",1757655747805,0.08852352,115370.0,115360.0,0.35277281]
["bitfinex","BTCUSD",1757655750716,0.08852352,115370.0,115360.0,0.41929281]
["bitfinex","BTCUSD",1757655751406,0.08852352,115370.0,115360.0,0.44529988]
["bitfinex","BTCUSD",1757655759973,0.13852352,115370.0,115360.0,0.44529988]
["bitfinex","BTCUSD",1757655760343,0.13852352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655762772,0.13852352,115370.0,115360.0,0.44766988]
["bitfinex","BTCUSD",1757655764649,0.13852352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655770709,0.13852352,115370.0,115360.0,0.30097988]
["bitfinex","BTCUSD",1757655770905,0.13852352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655772565,0.14049352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655772799,0.13852352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655773448,0.14166352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655773657,0.13852352,115370.0,115360.0,0.44525988]
["bitfinex","BTCUSD",1757655795985,0.13852352,115370.0,115360.0,0.44766988]
["bitfinex","BTCUSD",1757655799181,0.13852352,115370.0,115360.0,0.30338988]
["bitfinex","BTCUSD",1757655799452,0.13852352,115370.0,115360.0,0.44762988]
["bitfinex","BTCUSD",1757655805169,0.13852352,115370.0,115360.0,0.43889409]
["bitfinex","BTCUSD",1757655809232,0.13852352,115370.0,115360.0,0.29465409]
["bitfinex","BTCUSD",1757655809669,0.13852352,115370.0,115360.0,0.43889409]
["bitfinex","BTCUSD",1757655809820,0.13852352,115370.0,115360.0,0.43885409]
["bitfinex","BTCUSD",1757655811053,0.13852352,115370.0,115360.0,0.44735118]
["bitfinex","BTCUSD",1757655818686,0.13852352,115370.0,115360.0,0.44285118]
["bitfinex","BTCUSD",1757655823891,0.13852352,115370.0,115360.0,0.44725118]
["bitfinex","BTCUSD",1757655831629,0.051,115370.0,115360.0,0.86510438]
["bitfinex","BTCUSD",1757655832665,0.05,115370.0,115360.0,0.86410438]
["bitfinex","BTCUSD",1757655833079,0.05,115370.0,115360.0,0.86510438]
["bitfinex","BTCUSD",1757655834712,0.05,115370.0,115360.0,1.26510438]
["bitfinex","BTCUSD",1757655840938,0.05,115370.0,115360.0,1.26506438]
["bitfinex","BTCUSD",1757655842952,0.05,115370.0,115360.0,1.12090438]
["bitfinex","BTCUSD",1757655843186,0.05,115370.0,115360.0,1.26506438]
["bitfinex","BTCUSD",1757655848389,0.13752352,115370.0,115360.0,1.11849438]
["bitfinex","BTCUSD",1757655848598,0.13752352,115370.0,115360.0,0.71849438]
["bitfinex","BTCUSD",1757655848804,0.13752352,115370.0,115360.0,0.86265438]
["bitfinex","BTCUSD",1757655849007,0.13752352,115370.0,115360.0,0.86506438]
["bitfinex","BTCUSD",1757655851288,0.13752352,115370.0,115360.0,0.71849438]
["bitfinex","BTCUSD",1757655851431,0.13752352,115370.0,115360.0,0.86693438]
["bitfinex","BTCUSD",1757655854718,0.13752352,115370.0,115360.0,0.86934438]
["bitfinex","BTCUSD",1757655857757,0.13752352,115370.0,115360.0,0.71849438]
["bitfinex","BTCUSD",1757655857967,0.13752352,115370.0,115360.0,0.86677438]
["bitfinex","BTCUSD",1757655858334,0.13752352,115370.0,115360.0,0.86918438]
["bitfinex","BTCUSD",1757655858750,0.0001,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757655858954,0.0001,115390.0,115380.0,0.32374701]
["bitfinex","BTCUSD",1757655858955,0.08762352,115390.0,115380.0,0.32374701]
["bitfinex","BTCUSD",1757655859132,0.08762352,115390.0,115380.0,0.34862026]
["bitfinex","BTCUSD",1757655859333,0.08762352,115390.0,115380.0,0.37462151]
["bitfinex","BTCUSD",1757655859730,0.08762352,115390.0,115380.0,0.37472151]
["bitfinex","BTCUSD",1757655860839,0.08962352,115390.0,115380.0,0.37472151]
["bitfinex","BTCUSD",1757655861997,0.09162352,115390.0,115380.0,0.37472151]
["bitfinex","BTCUSD",1757655867469,0.02600128,115440.0,115410.0,0.18193549]
["bitfinex","BTCUSD",1757655867662,0.0001,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757655867896,0.0004,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757655868129,0.0004,115460.0,115450.0,0.26439059]
["bitfinex","BTCUSD",1757655868360,0.0004,115460.0,115450.0,0.26222516]
["bitfinex","BTCUSD",1757655868633,0.00087386,115460.0,115450.0,0.26222516]
["bitfinex","BTCUSD",1757655868905,0.00087386,115460.0,115450.0,0.42241236]
["bitfinex","BTCUSD",1757655869146,0.00087386,115460.0,115450.0,0.42341236]
["bitfinex","BTCUSD",1757655869890,0.00087386,115460.0,115450.0,0.42337236]
["bitfinex","BTCUSD",1757655870956,0.00187386,115460.0,115450.0,0.42637236]
["bitfinex","BTCUSD",1757655871282,0.00187386,115460.0,115450.0,0.61855236]
["bitfinex","BTCUSD",1757655871470,0.00187386,115460.0,115450.0,1.16643236]
["bitfinex","BTCUSD",1757655872449,0.00187386,115460.0,115450.0,1.16639236]
["bitfinex","BTCUSD",1757655875311,0.00187386,115460.0,115450.0,1.01855236]
["bitfinex","BTCUSD",1757655875723,0.00187386,115460.0,115450.0,1.16619236]
["bitfinex","BTCUSD",1757655878971,0.0002,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757655879178,0.0002,115470.0,115460.0,0.68321016]
["bitfinex","BTCUSD",1757655879748,0.0002,115470.0,115460.0,1.08677412]
["bitfinex","BTCUSD",1757655880765,0.0002,115470.0,115460.0,1.08877412]
["bitfinex","BTCUSD",1757655881425,0.0002,115470.0,115460.0,0.94129412]
["bitfinex","BTCUSD",1757655881550,0.0002,115470.0,115460.0,1.08877412]
["bitfinex","BTCUSD",1757655881912,0.0002,115470.0,115460.0,1.08977412]
["bitfinex","BTCUSD",1757655903167,0.0002,115470.0,115460.0,1.15175665]
["bitfinex","BTCUSD",1757655906224,0.0002,115470.0,115460.0,1.08977412]
["bitfinex","BTCUSD",1757655906433,1e-08,115470.0,115460.0,1.1649007]
["bitfinex","BTCUSD",1757655906642,1e-08,115470.0,115460.0,1.2427539]
["bitfinex","BTCUSD",1757655908193,1e-08,115470.0,115460.0,1.2397539]
["bitfinex","BTCUSD",1757655908413,1e-08,115470.0,115460.0,1.2457539]
["bitfinex","BTCUSD",1757655913743,1e-08,115470.0,115460.0,1.0982739]
["bitfinex","BTCUSD",1757655913960,1e-08,115470.0,115460.0,1.2447139]
["bitfinex","BTCUSD",1757655915003,1e-08,115470.0,115460.0,1.2446739]
["bitfinex","BTCUSD",1757655916293,1e-08,115470.0,115460.0,1.0982739]
["bitfinex","BTCUSD",1757655916506,1e-08,115470.0,115460.0,1.2446339]
["bitfinex","BTCUSD",1757655917514,1e-08,115470.0,115460.0,1.0982739]
["bitfinex","BTCUSD",1757655917740,1e-08,115470.0,115460.0,1.2446339]
["bitfinex","BTCUSD",1757655923908,1e-08,115470.0,115460.0,1.0982739]
["bitfinex","BTCUSD",1757655924121,1e-08,115470.0,115460.0,1.2445139]
["bitfinex","BTCUSD",1757655925194,0.0004,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757655925405,0.0004,115480.0,115470.0,0.39729836]
["bitfinex","BTCUSD",1757655925611,0.0004,115480.0,115470.0,0.41998836]
["bitfinex","BTCUSD",1757655925910,0.0004,115480.0,115470.0,0.42345195]
["bitfinex","BTCUSD",1757655926121,0.0004,115480.0,115470.0,0.82345195]
["bitfinex","BTCUSD",1757655926332,0.0004,115480.0,115470.0,0.82355195]
["bitfinex","BTCUSD",1757655926533,0.0004,115480.0,115470.0,0.82755195]
["bitfinex","BTCUSD",1757655928219,0.0004,115480.0,115470.0,0.74969875]
["bitfinex","BTCUSD",1757655928943,0.0004,115480.0,115470.0,0.81523525]
["bitfinex","BTCUSD",1757655933217,0.0004,115480.0,115470.0,0.88167525]
["bitfinex","BTCUSD",1757655935181,7.408e-05,115480.0,115470.0,0.88167525]
["bitfinex","BTCUSD",1757655936669,7.408e-05,115480.0,115470.0,0.99019668]
["bitfinex","BTCUSD",1757655945275,1.373e-05,115480.0,115470.0,0.99019668]
["bitfinex","BTCUSD",1757655955277,0.0004,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1757655955492,0.0004,115490.0,115480.0,0.73640226]
["bitfinex","BTCUSD",1757655956099,0.0004,115490.0,115480.0,1.13640226]
["bitfinex","BTCUSD",1757655956508,0.0004,115490.0,115480.0,1.13740226]
["bitfinex","BTCUSD",1757655956719,0.00354,115490.0,115480.0,1.13740226]
["bitfinex","BTCUSD",1757655957141,0.0004,115490.0,115480.0,1.13740226]
["bitfinex","BTCUSD",1757655957479,0.0004,115490.0,115480.0,1.13840226]
["bitfinex","BTCUSD",1757655957920,0.0004,115490.0,115480.0,1.16103226]
["bitfinex","BTCUSD",1757655960701,0.00354,115490.0,115480.0,1.16103226]
["bitfinex","BTCUSD",1757655961508,0.0004,115490.0,115480.0,1.16103226]
["bitfinex","BTCUSD",1757655963758,0.0004,115490.0,115480.0,1.18700913]
["bitfinex","BTCUSD",1757655966067,0.0004,115490.0,115480.0,1.04144913]
["bitfinex","BTCUSD",1757655966353,0.0004,115490.0,115480.0,1.18680913]
["bitfinex","BTCUSD",1757655966782,0.0004,115490.0,115480.0,1.25324913]
["bitfinex","BTCUSD",1757655968892,0.0004,115490.0,115480.0,1.17569703]
["bitfinex","BTCUSD",1757655969463,7.622e-05,115490.0,115480.0,1.28421846]
["bitfinex","BTCUSD",1757655970030,7.622e-05,115490.0,115480.0,1.28417846]
["bitfinex","BTCUSD",1757655970248,1e-08,115500.0,115490.0,0.56317516]
["bitfinex","BTCUSD",1757655970456,1e-08,115500.0,115490.0,0.673639]
["bitfinex","BTCUSD",1757655970661,1e-08,115500.0,115490.0,0.92760043]
["bitfinex","BTCUSD",1757655970868,1e-08,115500.0,115490.0,1.32760043]
["bitfinex","BTCUSD",1757655971081,1e-08,115500.0,115490.0,1.33760043]
["bitfinex","BTCUSD",1757655971489,1e-08,115500.0,115490.0,1.33764714]
["bitfinex","BTCUSD",1757655971938,1e-08,115500.0,115490.0,1.19220714]
["bitfinex","BTCUSD",1757655972122,1e-08,115500.0,115490.0,1.34060714]
["bitfinex","BTCUSD",1757655972657,1e-08,115500.0,115490.0,1.23218571]
["bitfinex","BTCUSD",1757655972866,1e-08,115500.0,115490.0,1.23418571]
["bitfinex","BTCUSD",1757655974138,1e-08,115500.0,115490.0,1.23414571]
["bitfinex","BTCUSD",1757655976549,1e-08,115500.0,115490.0,1.31146011]
["bitfinex","BTCUSD",1757655979768,1e-08,115500.0,115490.0,0.97146011]
["bitfinex","BTCUSD",1757655980405,1e-08,115500.0,115490.0,1.31146011]
["bitfinex","BTCUSD",1757655981106,1e-08,115500.0,115490.0,1.33658669]
["bitfinex","BTCUSD",1757655982795,0.00181917,115520.0,115510.0,0.24827176]
["bitfinex","BTCUSD",1757655983030,1e-08,115520.0,115510.0,0.60940079]
["bitfinex","BTCUSD",1757655983245,1e-08,115520.0,115510.0,0.63203079]
["bitfinex","BTCUSD",1757655983463,1e-08,115520.0,115510.0,1.37203079]
["bitfinex","BTCUSD",1757655983672,1e-08,115520.0,115510.0,1.38203079]
["bitfinex","BTCUSD",1757655984286,1e-08,115520.0,115510.0,1.38299079]
["bitfinex","BTCUSD",1757655984489,1e-08,115520.0,115510.0,1.38399079]
["bitfinex","BTCUSD",1757655986207,1e-08,115520.0,115510.0,1.38409079]
["bitfinex","BTCUSD",1757655987052,1e-08,115520.0,115510.0,1.44740567]
["bitfinex","BTCUSD",1757655987658,1e-08,115520.0,115510.0,1.30204567]
["bitfinex","BTCUSD",1757655987867,1e-08,115520.0,115510.0,1.44804567]
["bitfinex","BTCUSD",1757655992416,1e-08,115520.0,115510.0,1.38624016]
["bitfinex","BTCUSD",1757655995039,0.01,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1757655995227,0.01,115530.0,115520.0,0.76134845]
["bitfinex","BTCUSD",1757655995578,0.01,115530.0,115520.0,0.76144845]
["bitfinex","BTCUSD",1757655995782,0.01,115530.0,115520.0,1.16144845]
["bitfinex","BTCUSD",1757655996427,0.01,115530.0,115520.0,1.17144845]
["bitfinex","BTCUSD",1757655996733,0.01,115530.0,115520.0,1.02508845]
["bitfinex","BTCUSD",1757655996977,0.01,115530.0,115520.0,1.17140845]
["bitfinex","BTCUSD",1757655998325,0.01,115530.0,115520.0,1.17240845]
["bitfinex","BTCUSD",1757655998757,0.01,115530.0,115520.0,1.17340845]
["bitfinex","BTCUSD",1757655999436,0.01,115530.0,115520.0,1.17240845]
["bitfinex","BTCUSD",1757655999648,0.01,115530.0,115520.0,1.17340845]
["bitfinex","BTCUSD",1757656000289,0.01,115530.0,115520.0,1.18227731]
["bitfinex","BTCUSD",1757656011675,0.01,115530.0,115520.0,1.18255731]
["bitfinex","BTCUSD",1757656012340,0.01,115530.0,115520.0,1.18247731]
["bitfinex","BTCUSD",1757656015525,0.01,115530.0,115520.0,1.03595731]
["bitfinex","BTCUSD",1757656015731,0.01,115530.0,115520.0,1.18255731]
["bitfinex","BTCUSD",1757656021675,0.01,115530.0,115520.0,1.24895731]
["bitfinex","BTCUSD",1757656023547,0.0016343,115530.0,115520.0,1.17170905]
["bitfinex","BTCUSD",1757656023903,0.0016343,115530.0,115520.0,1.02510905]
["bitfinex","BTCUSD",1757656024120,0.0016343,115530.0,115520.0,1.17170905]
["bitfinex","BTCUSD",1757656024548,0.0016343,115530.0,115520.0,1.28031048]
["bitfinex","BTCUSD",1757656027079,0.0016343,115530.0,115520.0,1.27823048]
["bitfinex","BTCUSD",1757656027309,0.0066043,115530.0,115520.0,1.10902048]
["bitfinex","BTCUSD",1757656027518,0.0066043,115530.0,115520.0,1.25570048]
["bitfinex","BTCUSD",1757656027763,0.0066043,115530.0,115520.0,1.14617905]
["bitfinex","BTCUSD",1757656028205,0.0066043,115530.0,115520.0,1.14517905]
["bitfinex","BTCUSD",1757656028355,0.0066043,115530.0,115520.0,1.14717905]
["bitfinex","BTCUSD",1757656029137,0.0066043,115530.0,115520.0,1.22463661]
["bitfinex","BTCUSD",1757656029358,0.0066043,115530.0,115520.0,1.22563661]
["bitfinex","BTCUSD",1757656029815,0.0066043,115530.0,115520.0,1.22463661]
["bitfinex","BTCUSD",1757656030227,0.0066043,115530.0,115520.0,1.22563661]
["bitfinex","BTCUSD",1757656033957,0.0045943,115530.0,115520.0,1.22563661]
["bitfinex","BTCUSD",1757656034202,0.0066043,115530.0,115520.0,1.14817905]
["bitfinex","BTCUSD",1757656034402,0.0016343,115530.0,115520.0,1.17070905]
["bitfinex","BTCUSD",1757656034646,0.00030004,115530.0,115520.0,1.17070905]
["bitfinex","BTCUSD",1757656035478,0.00030004,115530.0,115520.0,1.27923048]
["bitfinex","BTCUSD",1757656036905,1e-08,115530.0,115520.0,1.27823048]
["bitfinex","BTCUSD",1757656037461,1e-08,115530.0,115520.0,1.28123048]
["bitfinex","BTCUSD",1757656037655,1e-08,115530.0,115520.0,1.27923048]
["bitfinex","BTCUSD",1757656039087,1e-08,115530.0,115520.0,1.28123048]
["bitfinex","BTCUSD",1757656039711,1e-08,115530.0,115520.0,1.10810029]
["bitfinex","BTCUSD",1757656039909,1e-08,115530.0,115520.0,1.13322687]
["bitfinex","BTCUSD",1757656040117,0.0004,115560.0,115520.0,1.27075039]
["bitfinex","BTCUSD",1757656040322,0.0004,115560.0,115530.0,0.1020779]
["bitfinex","BTCUSD",1757656040528,0.0004,115560.0,115550.0,0.34]
["bitfinex","BTCUSD",1757656040706,0.0004,115560.0,115550.0,0.4064]
["bitfinex","BTCUSD",1757656040903,0.0004,115560.0,115550.0,0.90631396]
["bitfinex","BTCUSD",1757656041376,0.0004,115560.0,115550.0,1.00586054]
["bitfinex","BTCUSD",1757656041557,0.0004,115560.0,115550.0,1.24247077]
["bitfinex","BTCUSD",1757656042930,0.0004,115560.0,115550.0,1.3509922]
["bitfinex","BTCUSD",1757656043131,0.0004,115560.0,115550.0,1.27560824]
["bitfinex","BTCUSD",1757656043343,0.0034,115560.0,115550.0,1.28095686]
["bitfinex","BTCUSD",1757656043581,0.0004,115560.0,115550.0,1.28095686]
["bitfinex","BTCUSD",1757656043788,0.0004,115560.0,115550.0,1.38947829]
["bitfinex","BTCUSD",1757656043991,0.0014,115560.0,115550.0,1.38947829]
["bitfinex","BTCUSD",1757656044126,0.0004,115590.0,115550.0,1.38947829]
["bitfinex","BTCUSD",1757656044326,0.0004,115590.0,115580.0,0.07512658]
["bitfinex","BTCUSD",1757656044573,0.0004,115590.0,115580.0,0.3822901]
["bitfinex","BTCUSD",1757656044983,0.0004,115590.0,115580.0,0.78574997]
["bitfinex","BTCUSD",1757656045187,0.0004,115590.0,115580.0,0.80967997]
["bitfinex","BTCUSD",1757656046305,0.0034,115590.0,115580.0,0.80967997]
["bitfinex","BTCUSD",1757656046702,0.0054,115590.0,115580.0,0.80967997]
["bitfinex","BTCUSD",1757656047646,0.0054,115590.0,115580.0,0.87335193]
["bitfinex","BTCUSD",1757656047899,0.0054,115590.0,115580.0,0.87345193]
["bitfinex","BTCUSD",1757656049370,0.0034,115590.0,115580.0,0.69628193]
["bitfinex","BTCUSD",1757656049570,0.0004,115590.0,115580.0,0.84936193]
["bitfinex","BTCUSD",1757656049775,0.0004,115590.0,115580.0,0.87329193]
["bitfinex","BTCUSD",1757656053910,0.0004,115590.0,115580.0,0.72021193]
["bitfinex","BTCUSD",1757656054142,0.0004,115590.0,115580.0,0.87337193]
["bitfinex","BTCUSD",1757656054555,0.0004,115590.0,115580.0,0.72021193]
["bitfinex","BTCUSD",1757656054765,0.0004,115590.0,115580.0,0.87337193]
["bitfinex","BTCUSD",1757656054988,0.0004,115590.0,115580.0,0.53363183]
["bitfinex","BTCUSD",1757656055196,0.0004,115590.0,115580.0,0.68675183]
["bitfinex","BTCUSD",1757656055631,0.0004,115590.0,115580.0,0.71068183]
["bitfinex","BTCUSD",1757656056532,0.0004,115590.0,115580.0,0.79820535]
["bitfinex","BTCUSD",1757656057214,0.0004,115590.0,115580.0,0.84820535]
["bitfinex","BTCUSD",1757656058278,0.0004,115590.0,115580.0,0.71068183]
["bitfinex","BTCUSD",1757656059818,0.0004,115590.0,115580.0,0.71088183]
["bitfinex","BTCUSD",1757656060348,0.0004,115590.0,115580.0,0.55756183]
["bitfinex","BTCUSD",1757656060546,0.0004,115590.0,115580.0,0.71084183]
["bitfinex","BTCUSD",1757656061541,0.0004,115590.0,115580.0,0.53363183]
["bitfinex","BTCUSD",1757656061760,0.00558,115590.0,115580.0,0.68691183]
["bitfinex","BTCUSD",1757656061983,0.00355,115590.0,115580.0,0.53363183]
["bitfinex","BTCUSD",1757656062195,0.00355,115590.0,115580.0,0.68699183]
["bitfinex","BTCUSD",1757656062649,0.00558,115590.0,115580.0,0.68699183]
["bitfinex","BTCUSD",1757656062875,0.00558,115590.0,115580.0,0.62331987]
["bitfinex","BTCUSD",1757656063088,0.00558,115590.0,115580.0,0.96331987]
["bitfinex","BTCUSD",1757656063518,0.00558,115590.0,115580.0,0.96339987]
["bitfinex","BTCUSD",1757656064176,0.00558,115590.0,115580.0,0.80995987]
["bitfinex","BTCUSD",1757656064394,0.00558,115590.0,115580.0,0.96339987]
["bitfinex","BTCUSD",1757656066793,0.00558,115590.0,115580.0,0.96359987]
["bitfinex","BTCUSD",1757656067221,0.00355,115590.0,115580.0,1.02530081]
["bitfinex","BTCUSD",1757656067444,0.0004,115590.0,115580.0,1.02530081]
["bitfinex","BTCUSD",1757656068099,0.00355,115590.0,115580.0,1.02530081]
["bitfinex","BTCUSD",1757656068460,0.00558,115590.0,115580.0,1.02530081]
["bitfinex","BTCUSD",1757656069127,0.00558,115590.0,115580.0,0.87166081]
["bitfinex","BTCUSD",1757656069341,0.00558,115590.0,115580.0,1.02530081]
["bitfinex","BTCUSD",1757656069865,0.00558,115590.0,115580.0,1.02526081]
["bitfinex","BTCUSD",1757656070086,0.02842,115590.0,115580.0,1.02526081]
["bitfinex","BTCUSD",1757656070289,0.00558,115590.0,115580.0,0.87166081]
["bitfinex","BTCUSD",1757656070523,0.00558,115590.0,115580.0,1.02526081]
["bitfinex","BTCUSD",1757656071868,0.00355,115590.0,115580.0,1.02526081]
["bitfinex","BTCUSD",1757656072070,0.00558,115590.0,115580.0,1.02526081]
["bitfinex","BTCUSD",1757656074631,0.00558,115590.0,115580.0,1.19830112]
["bitfinex","BTCUSD",1757656074850,0.00558,115590.0,115580.0,0.79826112]
["bitfinex","BTCUSD",1757656075273,0.00558,115590.0,115580.0,1.19826112]
["bitfinex","BTCUSD",1757656075853,0.0004,115590.0,115580.0,1.19826112]
["bitfinex","BTCUSD",1757656076072,0.0004,115590.0,115580.0,1.22147112]
["bitfinex","BTCUSD",1757656076283,0.0004,115590.0,115580.0,1.22514058]
["bitfinex","BTCUSD",1757656078089,0.0004,115590.0,115580.0,1.30226675]
["bitfinex","BTCUSD",1757656081053,0.0004,115590.0,115580.0,1.28041675]
["bitfinex","BTCUSD",1757656081443,0.0004,115590.0,115580.0,1.28701675]
["bitfinex","BTCUSD",1757656081850,0.00356,115590.0,115580.0,1.28701675]
["bitfinex","BTCUSD",1757656082067,0.00356,115590.0,115580.0,1.13209675]
["bitfinex","BTCUSD",1757656082274,0.00562,115590.0,115580.0,1.19385819]
["bitfinex","BTCUSD",1757656082486,0.00562,115590.0,115580.0,1.27157202]
["bitfinex","BTCUSD",1757656083352,0.11581352,115590.0,115580.0,0.24496162]
["bitfinex","BTCUSD",1757656083537,0.11581352,115590.0,115580.0,0.18320018]
["bitfinex","BTCUSD",1757656084055,0.09314352,115590.0,115580.0,0.24496162]
["bitfinex","BTCUSD",1757656084465,0.11581352,115590.0,115580.0,0.24496162]
["bitfinex","BTCUSD",1757656087880,0.11581352,115590.0,115580.0,0.18320018]
["bitfinex","BTCUSD",1757656088312,0.28883886,115590.0,115580.0,0.18320018]
["bitfinex","BTCUSD",1757656088643,0.28883886,115590.0,115580.0,0.01015987]
["bitfinex","BTCUSD",1757656089095,0.43833608,115590.0,115580.0,0.01015987]
["bitfinex","BTCUSD",1757656089305,0.46346266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656089503,0.31396544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656089721,0.66834362,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656089864,0.8588464,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656090075,0.8608464,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656090286,0.96090266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656090692,0.65596544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656090890,0.96090266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656091309,0.96098266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656091523,0.81148544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656091705,0.96408266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656091932,0.95908266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656092291,0.96608266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656092463,0.81678544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656092691,0.81056266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656093097,0.81702544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656093342,0.96652266,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656093659,0.66106544,115590.0,115580.0,0.0067]
["bitfinex","BTCUSD",1757656093859,0.47702544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656095717,0.77601988,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656095916,0.96652266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656096126,1.11601988,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656097767,0.96652266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656098543,0.81056266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656098748,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656100386,0.81726544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656100624,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656101049,1.01491725,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656101462,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656101594,0.81726544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656102032,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656106217,0.81726544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656106425,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656106550,0.81726544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656107053,0.96676266,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656108558,1.0416193,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656108779,1.0415793,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656109320,0.81702544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656109553,1.0415393,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656109800,0.81702544,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656109996,1.0415393,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656110843,1.34752353,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656111448,1.26605316,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656112281,0.83317228,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656112588,1.2822,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656114904,0.83317228,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656115047,1.2822,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656117393,1.12624,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656117576,1.28196,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656119525,0.83293228,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656119697,1.28196,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656121212,1.50647386,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656121428,1.55347386,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656121646,1.55953813,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656121848,1.56553813,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656122276,1.55953813,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656122465,1.56653813,115590.0,115580.0,0.0066]
["bitfinex","BTCUSD",1757656122590,0.96208301,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656122819,1.28775337,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656123057,1.31679337,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656123471,1.31689337,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656124519,1.09437951,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656124714,1.17660233,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656125166,1.09537951,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656125386,1.07923267,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656125590,0.87089304,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656125806,1.0954069,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656126048,0.87089304,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656126230,0.96709711,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656126434,1.19161097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656129014,1.19145097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656130944,0.96693711,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656131201,1.19145097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656131637,0.96693711,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656131846,1.19145097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656132066,0.96693711,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656132275,1.19145097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656133327,0.96693711,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656133538,1.19145097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656136298,1.03601097,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656136509,1.10335979,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656137229,0.87884593,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656137368,1.10335979,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656138251,0.87884593,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656138474,0.94847979,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656139061,1.10313579,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656139458,0.72398193,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656139656,0.89503562,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656140106,0.74043562,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656140288,0.52994904,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656140468,0.52994904,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656140976,0.7544629,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656141150,0.52994904,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656141583,0.52984904,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656142377,0.37520904,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656142599,0.52980904,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656143299,0.51361881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656144507,0.29261881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656144755,0.11956352,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656144935,0.44713881,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656145616,0.44413881,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656145797,0.44413881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656146027,0.44813881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656147010,0.29361881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656147238,0.44825881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656148776,0.27520352,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656148998,0.09676352,115570.0,115560.0,0.17533363]
["bitfinex","BTCUSD",1757656149198,0.25140352,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757656149435,0.09676352,115570.0,115560.0,0.17533363]
["bitfinex","BTCUSD",1757656149618,0.09471352,115570.0,115560.0,0.17533363]
["bitfinex","BTCUSD",1757656149819,0.09271352,115570.0,115560.0,0.17533363]
["bitfinex","BTCUSD",1757656150326,0.09371352,115570.0,115560.0,0.17533363]
["bitfinex","BTCUSD",1757656150463,0.09573352,115570.0,115560.0,0.19913223]
["bitfinex","BTCUSD",1757656151327,0.003,115570.0,115560.0,0.20781814]
["bitfinex","BTCUSD",1757656151530,0.001,115570.0,115560.0,0.23152814]
["bitfinex","BTCUSD",1757656151747,0.002,115570.0,115560.0,0.23152814]
["bitfinex","BTCUSD",1757656152169,0.00311,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757656152371,0.09063352,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757656152603,0.09265352,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757656152928,0.09265352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656153313,0.09365352,115580.0,115570.0,0.19911427]
["bitfinex","BTCUSD",1757656154283,0.09365352,115580.0,115570.0,0.35383427]
["bitfinex","BTCUSD",1757656154626,0.09465352,115580.0,115570.0,0.35383427]
["bitfinex","BTCUSD",1757656155075,0.09465352,115580.0,115570.0,0.19911427]
["bitfinex","BTCUSD",1757656155298,0.002,115580.0,115570.0,0.71754427]
["bitfinex","BTCUSD",1757656156044,0.001,115580.0,115570.0,0.71754427]
["bitfinex","BTCUSD",1757656156460,0.0004,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757656156699,0.08792352,115590.0,115580.0,0.57520331]
["bitfinex","BTCUSD",1757656156950,0.08792352,115590.0,115580.0,0.57304031]
["bitfinex","BTCUSD",1757656157156,0.08792352,115590.0,115580.0,0.62270583]
["bitfinex","BTCUSD",1757656157355,0.0004,115590.0,115580.0,0.96270583]
["bitfinex","BTCUSD",1757656158513,0.0014,115590.0,115580.0,0.96270583]
["bitfinex","BTCUSD",1757656158654,0.0024,115590.0,115580.0,0.96270583]
["bitfinex","BTCUSD",1757656159266,0.0024,115590.0,115580.0,1.02920583]
["bitfinex","BTCUSD",1757656161083,0.0024,115590.0,115580.0,1.18416583]
["bitfinex","BTCUSD",1757656161981,0.00551,115590.0,115580.0,1.02920583]
["bitfinex","BTCUSD",1757656162191,0.00551,115590.0,115580.0,1.18412583]
["bitfinex","BTCUSD",1757656162398,0.0024,115590.0,115580.0,1.18412583]
["bitfinex","BTCUSD",1757656164221,0.0014,115590.0,115580.0,1.18412583]
["bitfinex","BTCUSD",1757656164421,0.0004,115590.0,115580.0,1.18412583]
["bitfinex","BTCUSD",1757656165845,0.0004,115590.0,115580.0,1.16041583]
["bitfinex","BTCUSD",1757656166379,0.0004,115590.0,115580.0,1.00549583]
["bitfinex","BTCUSD",1757656166596,0.00344,115590.0,115580.0,1.16025583]
["bitfinex","BTCUSD",1757656168135,0.0004,115590.0,115580.0,1.16025583]
["bitfinex","BTCUSD",1757656168276,0.00344,115590.0,115580.0,1.16025583]
["bitfinex","BTCUSD",1757656170044,0.0004,115590.0,115580.0,1.09385583]
["bitfinex","BTCUSD",1757656170706,0.00344,115590.0,115580.0,1.09385583]
["bitfinex","BTCUSD",1757656170907,0.0004,115590.0,115580.0,1.09385583]
["bitfinex","BTCUSD",1757656171339,0.0004,115590.0,115580.0,1.11672583]
["bitfinex","BTCUSD",1757656172570,0.0004,115590.0,115580.0,1.11872583]
["bitfinex","BTCUSD",1757656172971,0.0004,115590.0,115580.0,1.11772583]
["bitfinex","BTCUSD",1757656173532,0.0004,115590.0,115580.0,1.18343333]
["bitfinex","BTCUSD",1757656174555,0.0004,115590.0,115580.0,1.18443333]
["bitfinex","BTCUSD",1757656180237,0.00344,115590.0,115580.0,1.16180333]
["bitfinex","BTCUSD",1757656180627,0.09311352,115590.0,115580.0,0.94109583]
["bitfinex","BTCUSD",1757656180831,0.09311352,115590.0,115580.0,1.09613583]
["bitfinex","BTCUSD",1757656181860,0.09311352,115590.0,115580.0,0.69613583]
["bitfinex","BTCUSD",1757656182675,0.29027886,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656183547,0.11725352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656183741,0.09311352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656195874,0.09311352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656199247,0.09096352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656200288,0.09311352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656200492,0.09096352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656200907,0.09311352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656203161,0.09311352,115590.0,115580.0,0.41761727]
["bitfinex","BTCUSD",1757656206684,0.11718352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656209951,0.11718352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656210793,0.09311352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656212061,0.09311352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656212277,0.09096352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656212494,0.09311352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656213137,0.09311352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656213603,0.09302352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656217189,0.09302352,115590.0,115580.0,0.26285727]
["bitfinex","BTCUSD",1757656220860,0.09302352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656236798,0.09297352,115590.0,115580.0,0.20109583]
["bitfinex","BTCUSD",1757656239426,0.09297352,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1757656239427,0.34097939,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1757656239638,0.34097939,115590.0,115560.0,0.07712617]
["bitfinex","BTCUSD",1757656239639,0.17304031,115580.0,115560.0,0.07712617]
["bitfinex","BTCUSD",1757656239841,0.63873468,115570.0,115550.0,0.36753326]
["bitfinex","BTCUSD",1757656240042,0.43802881,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757656240277,0.43802881,115570.0,115560.0,0.02596168]
["bitfinex","BTCUSD",1757656240278,0.66448468,115570.0,115560.0,0.02596168]
["bitfinex","BTCUSD",1757656240627,0.44317881,115570.0,115550.0,0.18190132]
["bitfinex","BTCUSD",1757656240876,0.00305,115560.0,115550.0,0.18190132]
["bitfinex","BTCUSD",1757656241075,0.09267352,115560.0,115550.0,0.18190132]
["bitfinex","BTCUSD",1757656241281,0.24643352,115560.0,115550.0,0.18190132]
["bitfinex","BTCUSD",1757656241657,0.09267352,115560.0,115550.0,0.18190132]
["bitfinex","BTCUSD",1757656241863,0.08752352,115560.0,115550.0,0.33780132]
["bitfinex","BTCUSD",1757656243720,0.09057352,115560.0,115550.0,0.36376459]
["bitfinex","BTCUSD",1757656243930,0.09367352,115560.0,115550.0,0.36376459]
["bitfinex","BTCUSD",1757656244422,0.09467352,115560.0,115550.0,0.36376459]
["bitfinex","BTCUSD",1757656246860,0.09467352,115560.0,115550.0,0.36166459]
["bitfinex","BTCUSD",1757656248083,0.09467352,115560.0,115550.0,0.36376459]
["bitfinex","BTCUSD",1757656253223,0.08952352,115560.0,115550.0,0.36376459]
["bitfinex","BTCUSD",1757656255279,0.002,115560.0,115550.0,0.72909459]
["bitfinex","BTCUSD",1757656257923,0.002,115560.0,115550.0,1.12909459]
["bitfinex","BTCUSD",1757656262802,0.002,115560.0,115550.0,0.97529459]
["bitfinex","BTCUSD",1757656262979,0.002,115560.0,115550.0,1.12757459]
["bitfinex","BTCUSD",1757656263629,0.002,115560.0,115550.0,0.97529459]
["bitfinex","BTCUSD",1757656263816,0.002,115560.0,115550.0,1.12757459]
["bitfinex","BTCUSD",1757656264839,0.002,115560.0,115550.0,1.12753459]
["bitfinex","BTCUSD",1757656272712,0.002,115560.0,115550.0,0.97529459]
["bitfinex","BTCUSD",1757656272872,0.002,115560.0,115550.0,1.12693459]
["bitfinex","BTCUSD",1757656273655,0.002,115560.0,115550.0,1.12689459]
["bitfinex","BTCUSD",1757656274262,0.002,115560.0,115550.0,0.97529459]
["bitfinex","BTCUSD",1757656274466,0.002,115560.0,115550.0,1.12685459]
["bitfinex","BTCUSD",1757656276687,0.002,115560.0,115550.0,0.97529459]
["bitfinex","BTCUSD",1757656276885,0.002,115560.0,115550.0,0.72455459]
["bitfinex","BTCUSD",1757656277294,0.002,115560.0,115550.0,1.12455459]
["bitfinex","BTCUSD",1757656278784,0.002,115560.0,115550.0,1.12665459]
["bitfinex","BTCUSD",1757656279755,0.002,115560.0,115550.0,0.97319459]
["bitfinex","BTCUSD",1757656279961,0.002,115560.0,115550.0,1.12447459]
["bitfinex","BTCUSD",1757656280711,0.002,115560.0,115550.0,0.97319459]
["bitfinex","BTCUSD",1757656280865,0.002,115560.0,115550.0,1.12447459]
["bitfinex","BTCUSD",1757656281397,0.002,115560.0,115550.0,1.10124459]
["bitfinex","BTCUSD",1757656283745,0.00399,115560.0,115550.0,0.94996459]
["bitfinex","BTCUSD",1757656283981,0.00698,115560.0,115550.0,0.69910459]
["bitfinex","BTCUSD",1757656284385,0.00698,115560.0,115550.0,0.70112459]
["bitfinex","BTCUSD",1757656284996,0.00499,115560.0,115550.0,0.70112459]
["bitfinex","BTCUSD",1757656285447,0.002,115560.0,115550.0,0.70112459]
["bitfinex","BTCUSD",1757656286641,0.002,115560.0,115550.0,0.70100459]
["bitfinex","BTCUSD",1757656286843,0.002,115560.0,115550.0,0.72384459]
["bitfinex","BTCUSD",1757656287056,0.002,115560.0,115550.0,0.72594459]
["bitfinex","BTCUSD",1757656287816,0.002,115560.0,115550.0,1.12384459]
["bitfinex","BTCUSD",1757656294882,0.002,115560.0,115550.0,1.10100459]
["bitfinex","BTCUSD",1757656296961,0.002,115560.0,115550.0,0.70100459]
["bitfinex","BTCUSD",1757656300942,0.002,115560.0,115550.0,1.10100459]
["bitfinex","BTCUSD",1757656301336,0.00504,115560.0,115550.0,1.10100459]
["bitfinex","BTCUSD",1757656301768,0.002,115560.0,115550.0,1.10100459]
["bitfinex","BTCUSD",1757656302008,0.002,115560.0,115550.0,1.12594459]
["bitfinex","BTCUSD",1757656302189,0.002,115560.0,115550.0,1.20307076]
["bitfinex","BTCUSD",1757656318728,0.002,115560.0,115550.0,1.05195076]
["bitfinex","BTCUSD",1757656318932,0.002,115560.0,115550.0,1.20001076]
["bitfinex","BTCUSD",1757656319809,0.002,115560.0,115550.0,1.26641076]
["bitfinex","BTCUSD",1757656320454,0.00416,115560.0,115550.0,1.09341076]
["bitfinex","BTCUSD",1757656320671,0.00416,115560.0,115550.0,0.84155076]
["bitfinex","BTCUSD",1757656320672,0.0074,115560.0,115550.0,0.84155076]
["bitfinex","BTCUSD",1757656320889,0.0074,115560.0,115550.0,0.76442459]
["bitfinex","BTCUSD",1757656321096,0.0074,115560.0,115550.0,0.76438459]
["bitfinex","BTCUSD",1757656321691,0.09492352,115560.0,115550.0,0.20786459]
["bitfinex","BTCUSD",1757656321892,0.11992352,115560.0,115550.0,0.20786459]
["bitfinex","BTCUSD",1757656322104,0.11992352,115560.0,115550.0,0.35798459]
["bitfinex","BTCUSD",1757656323190,0.09492352,115560.0,115550.0,0.35798459]
["bitfinex","BTCUSD",1757656323815,0.09492352,115560.0,115550.0,0.36008459]
["bitfinex","BTCUSD",1757656324037,0.08952352,115560.0,115550.0,0.36008459]
["bitfinex","BTCUSD",1757656325616,0.08952352,115560.0,115550.0,0.76008459]
["bitfinex","BTCUSD",1757656326390,0.09276352,115560.0,115550.0,0.76008459]
["bitfinex","BTCUSD",1757656327419,0.08952352,115560.0,115550.0,0.76008459]
["bitfinex","BTCUSD",1757656328888,0.08952352,115560.0,115550.0,0.36008459]
["bitfinex","BTCUSD",1757656329095,0.09492352,115560.0,115550.0,0.36008459]
["bitfinex","BTCUSD",1757656329505,0.09276352,115560.0,115550.0,0.76008459]
["bitfinex","BTCUSD",1757656330880,0.002,115560.0,115550.0,1.12531459]
["bitfinex","BTCUSD",1757656335385,0.002,115560.0,115550.0,1.19171459]
["bitfinex","BTCUSD",1757656342211,0.002,115560.0,115550.0,1.04159459]
["bitfinex","BTCUSD",1757656342435,0.002,115560.0,115550.0,1.19163459]
["bitfinex","BTCUSD",1757656342863,0.0074,115560.0,115550.0,1.16430459]
["bitfinex","BTCUSD",1757656343059,0.0074,115560.0,115550.0,1.16640459]
["bitfinex","BTCUSD",1757656343724,0.002,115560.0,115550.0,1.16640459]
["bitfinex","BTCUSD",1757656344491,0.00416,115560.0,115550.0,1.01636459]
["bitfinex","BTCUSD",1757656344693,0.0074,115560.0,115550.0,0.61426459]
["bitfinex","BTCUSD",1757656344901,0.09492352,115560.0,115550.0,0.69790459]
["bitfinex","BTCUSD",1757656346124,0.09492352,115560.0,115550.0,0.70004459]
["bitfinex","BTCUSD",1757656348670,0.09492352,115560.0,115550.0,1.10004459]
["bitfinex","BTCUSD",1757656350524,0.09492352,115560.0,115550.0,0.94786459]
["bitfinex","BTCUSD",1757656350749,0.09492352,115560.0,115550.0,1.09786459]
["bitfinex","BTCUSD",1757656351201,0.09492352,115560.0,115550.0,0.94786459]
["bitfinex","BTCUSD",1757656351445,0.09492352,115560.0,115550.0,0.75786459]
["bitfinex","BTCUSD",1757656351669,0.09492352,115560.0,115550.0,0.35786459]
["bitfinex","BTCUSD",1757656352842,0.09492352,115560.0,115550.0,0.20786459]
["bitfinex","BTCUSD",1757656353066,0.09492352,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656353553,0.26799378,115560.0,115550.0,0.20786459]
["bitfinex","BTCUSD",1757656353723,0.29101378,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656355086,0.11794352,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656355723,0.09492352,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656361655,0.09492352,115560.0,115550.0,0.35996459]
["bitfinex","BTCUSD",1757656362237,0.09492352,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656363714,0.09492352,115560.0,115550.0,0.35996459]
["bitfinex","BTCUSD",1757656365710,0.09492352,115560.0,115550.0,0.75996459]
["bitfinex","BTCUSD",1757656367101,0.09492352,115560.0,115550.0,0.75782459]
["bitfinex","BTCUSD",1757656368768,0.09492352,115560.0,115550.0,0.35782459]
["bitfinex","BTCUSD",1757656370477,0.09492352,115560.0,115550.0,0.35996459]
["bitfinex","BTCUSD",1757656370998,0.08952352,115560.0,115550.0,0.35996459]
["bitfinex","BTCUSD",1757656371196,0.002,115560.0,115550.0,0.38485459]
["bitfinex","BTCUSD",1757656371392,0.002,115560.0,115550.0,0.38695459]
["bitfinex","BTCUSD",1757656371984,0.002,115560.0,115550.0,0.38485459]
["bitfinex","BTCUSD",1757656372370,0.002,115560.0,115550.0,0.35984459]
["bitfinex","BTCUSD",1757656372555,0.00497,115560.0,115550.0,0.35984459]
["bitfinex","BTCUSD",1757656372769,0.007,115560.0,115550.0,0.35984459]
["bitfinex","BTCUSD",1757656373887,0.00497,115560.0,115550.0,0.35984459]
["bitfinex","BTCUSD",1757656374716,0.007,115560.0,115550.0,0.35984459]
["bitfinex","BTCUSD",1757656375260,0.007,115560.0,115550.0,0.35980459]
["bitfinex","BTCUSD",1757656375852,0.09452352,115560.0,115550.0,0.20786459]
["bitfinex","BTCUSD",1757656376009,0.09452352,115560.0,115550.0,0.35766459]
["bitfinex","BTCUSD",1757656379185,0.09452352,115560.0,115550.0,0.75766459]
["bitfinex","BTCUSD",1757656380186,0.09452352,115560.0,115550.0,0.60786459]
["bitfinex","BTCUSD",1757656380422,0.09452352,115560.0,115550.0,0.75762459]
["bitfinex","BTCUSD",1757656382472,0.09452352,115560.0,115550.0,0.35762459]
["bitfinex","BTCUSD",1757656382921,0.09452352,115560.0,115550.0,0.75762459]
["bitfinex","BTCUSD",1757656383728,0.09452352,115560.0,115550.0,0.75970459]
["bitfinex","BTCUSD",1757656384833,0.09452352,115560.0,115550.0,0.75762459]
["bitfinex","BTCUSD",1757656385798,0.09452352,115560.0,115550.0,0.35762459]
["bitfinex","BTCUSD",1757656386456,0.09452352,115560.0,115550.0,0.75762459]
["bitfinex","BTCUSD",1757656387076,0.09452352,115560.0,115550.0,0.35758459]
["bitfinex","BTCUSD",1757656390987,0.09452352,115560.0,115550.0,0.75758459]
["bitfinex","BTCUSD",1757656391385,0.09452352,115560.0,115550.0,0.75966459]
["bitfinex","BTCUSD",1757656392507,0.08952352,115560.0,115550.0,0.75966459]
["bitfinex","BTCUSD",1757656394064,0.08952352,115560.0,115550.0,0.35966459]
["bitfinex","BTCUSD",1757656394470,0.08952352,115560.0,115550.0,0.75966459]
["bitfinex","BTCUSD",1757656397094,0.08952352,115560.0,115550.0,0.35966459]
["bitfinex","BTCUSD",1757656401148,0.08952352,115560.0,115550.0,0.20994459]
["bitfinex","BTCUSD",1757656401355,0.08952352,115560.0,115550.0,0.35950459]
["bitfinex","BTCUSD",1757656404673,0.08952352,115560.0,115550.0,0.75950459]
["bitfinex","BTCUSD",1757656407686,0.08952352,115560.0,115550.0,0.35950459]
["bitfinex","BTCUSD",1757656408172,0.08952352,115560.0,115550.0,0.75950459]
["bitfinex","BTCUSD",1757656410429,0.08952352,115560.0,115550.0,0.60994459]
["bitfinex","BTCUSD",1757656410648,0.09256352,115560.0,115550.0,0.75942459]
["bitfinex","BTCUSD",1757656411084,0.09467352,115560.0,115550.0,0.35730459]
["bitfinex","BTCUSD",1757656411748,0.09467352,115560.0,115550.0,0.75730459]
["bitfinex","BTCUSD",1757656414666,0.09467352,115560.0,115550.0,0.35730459]
["bitfinex","BTCUSD",1757656415134,0.09467352,115560.0,115550.0,0.75730459]
["bitfinex","BTCUSD",1757656415885,0.09467352,115560.0,115550.0,0.75726459]
["bitfinex","BTCUSD",1757656418361,0.09467352,115560.0,115550.0,0.35726459]
["bitfinex","BTCUSD",1757656418682,0.09467352,115560.0,115550.0,0.75934459]
["bitfinex","BTCUSD",1757656419076,0.09467352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656420106,0.09467352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656420361,0.09256352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656421267,0.08952352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656424089,0.08952352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656426969,0.08952352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656427237,0.09256352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656427535,0.09256352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656428530,0.09467352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656429813,0.09256352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656430782,0.09256352,115560.0,115550.0,0.35067467]
["bitfinex","BTCUSD",1757656431199,0.09256352,115560.0,115550.0,0.75067467]
["bitfinex","BTCUSD",1757656432722,0.09256352,115560.0,115550.0,0.60127467]
["bitfinex","BTCUSD",1757656432883,0.09256352,115560.0,115550.0,0.75051467]
["bitfinex","BTCUSD",1757656433938,0.08952352,115560.0,115550.0,0.75051467]
["bitfinex","BTCUSD",1757656434337,0.08952352,115560.0,115550.0,0.35051467]
["bitfinex","BTCUSD",1757656434746,0.08952352,115560.0,115550.0,0.75051467]
["bitfinex","BTCUSD",1757656435609,0.08952352,115560.0,115550.0,0.60127467]
["bitfinex","BTCUSD",1757656435818,0.08952352,115560.0,115550.0,0.75047467]
["bitfinex","BTCUSD",1757656436177,0.09271352,115560.0,115550.0,0.75047467]
["bitfinex","BTCUSD",1757656437721,0.09271352,115560.0,115550.0,0.35047467]
["bitfinex","BTCUSD",1757656438412,0.09271352,115560.0,115550.0,0.75047467]
["bitfinex","BTCUSD",1757656439041,0.08952352,115560.0,115550.0,0.75047467]
["bitfinex","BTCUSD",1757656439378,0.08952352,115560.0,115550.0,0.75043467]
["bitfinex","BTCUSD",1757656439559,0.09157352,115560.0,115550.0,0.75043467]
["bitfinex","BTCUSD",1757656439758,0.09476352,115560.0,115550.0,0.75043467]
["bitfinex","BTCUSD",1757656441132,0.09476352,115560.0,115550.0,0.35043467]
["bitfinex","BTCUSD",1757656441335,0.09476352,115560.0,115550.0,0.20127467]
["bitfinex","BTCUSD",1757656441543,0.09476352,115560.0,115550.0,0.34835467]
["bitfinex","BTCUSD",1757656441715,0.09476352,115560.0,115550.0,0.74835467]
["bitfinex","BTCUSD",1757656444682,0.09476352,115560.0,115550.0,0.34835467]
["bitfinex","BTCUSD",1757656445251,0.09476352,115560.0,115550.0,0.74835467]
["bitfinex","BTCUSD",1757656447617,0.11757352,115560.0,115550.0,0.19919467]
["bitfinex","BTCUSD",1757656447866,0.11757352,115560.0,115550.0,0.34827467]
["bitfinex","BTCUSD",1757656450695,0.11757352,115560.0,115550.0,0.19919467]
["bitfinex","BTCUSD",1757656450900,0.11757352,115560.0,115550.0,0.34823467]
["bitfinex","BTCUSD",1757656455194,0.11757352,115560.0,115550.0,0.74823467]
["bitfinex","BTCUSD",1757656456146,0.11757352,115560.0,115550.0,0.34823467]
["bitfinex","BTCUSD",1757656462156,0.11757352,115560.0,115550.0,0.19919467]
["bitfinex","BTCUSD",1757656462363,0.11757352,115560.0,115550.0,0.34811467]
["bitfinex","BTCUSD",1757656468019,0.09476352,115560.0,115550.0,0.34811467]
["bitfinex","BTCUSD",1757656474814,0.09476352,115560.0,115550.0,0.34795467]
["bitfinex","BTCUSD",1757656487495,0.09476352,115560.0,115550.0,0.38445467]
["bitfinex","BTCUSD",1757656488793,0.09476352,115560.0,115550.0,0.38429467]
["bitfinex","BTCUSD",1757656495325,0.08952352,115560.0,115550.0,0.38628467]
["bitfinex","BTCUSD",1757656495743,0.08952352,115560.0,115550.0,0.38620467]
["bitfinex","BTCUSD",1757656496365,0.09248352,115560.0,115550.0,0.38620467]
["bitfinex","BTCUSD",1757656496769,0.09248352,115560.0,115550.0,0.78620467]
["bitfinex","BTCUSD",1757656497529,0.09248352,115560.0,115550.0,0.78616467]
["bitfinex","BTCUSD",1757656497734,0.09464352,115560.0,115550.0,0.78616467]
["bitfinex","BTCUSD",1757656498092,0.09464352,115560.0,115550.0,0.23569467]
["bitfinex","BTCUSD",1757656498636,0.11926352,115560.0,115550.0,0.38417467]
["bitfinex","BTCUSD",1757656500802,0.09464352,115560.0,115550.0,0.38417467]
["bitfinex","BTCUSD",1757656504276,0.09464352,115560.0,115550.0,0.78417467]
["bitfinex","BTCUSD",1757656504995,0.08952352,115560.0,115550.0,0.78616467]
["bitfinex","BTCUSD",1757656505383,0.09464352,115560.0,115550.0,0.78616467]
["bitfinex","BTCUSD",1757656507307,0.09464352,115560.0,115550.0,0.38616467]
["bitfinex","BTCUSD",1757656509027,0.09248352,115560.0,115550.0,0.38616467]
["bitfinex","BTCUSD",1757656509610,0.09464352,115560.0,115550.0,0.38616467]
["bitfinex","BTCUSD",1757656510514,0.09464352,115560.0,115550.0,0.38604467]
["bitfinex","BTCUSD",1757656510929,0.09464352,115560.0,115550.0,0.23768467]
["bitfinex","BTCUSD",1757656511162,0.09464352,115560.0,115550.0,0.38401467]
["bitfinex","BTCUSD",1757656511340,0.09464352,115560.0,115550.0,0.78401467]
["bitfinex","BTCUSD",1757656514369,0.09464352,115560.0,115550.0,0.38401467]
["bitfinex","BTCUSD",1757656514730,0.09464352,115560.0,115550.0,0.78401467]
["bitfinex","BTCUSD",1757656517426,0.09464352,115560.0,115550.0,0.78600467]
["bitfinex","BTCUSD",1757656517861,0.09464352,115560.0,115550.0,0.38600467]
["bitfinex","BTCUSD",1757656518511,0.09464352,115560.0,115550.0,0.78600467]
["bitfinex","BTCUSD",1757656519064,0.09464352,115560.0,115550.0,0.78588467]
["bitfinex","BTCUSD",1757656521519,0.09464352,115560.0,115550.0,0.38588467]
["bitfinex","BTCUSD",1757656521879,0.09464352,115560.0,115550.0,0.78588467]
["bitfinex","BTCUSD",1757656522314,0.09464352,115560.0,115550.0,0.78389467]
["bitfinex","BTCUSD",1757656525161,0.09464352,115560.0,115550.0,0.38389467]
["bitfinex","BTCUSD",1757656525463,0.09464352,115560.0,115550.0,0.23569467]
["bitfinex","BTCUSD",1757656525681,0.09464352,115560.0,115550.0,0.78385467]
["bitfinex","BTCUSD",1757656526348,0.15331657,115580.0,115560.0,0.1730555]
["bitfinex","BTCUSD",1757656526546,0.08752352,115570.0,115560.0,0.3212155]
["bitfinex","BTCUSD",1757656526746,0.08962352,115570.0,115560.0,0.3212155]
["bitfinex","BTCUSD",1757656527160,0.08962352,115570.0,115560.0,0.34727866]
["bitfinex","BTCUSD",1757656527916,0.09062352,115570.0,115560.0,0.34727866]
["bitfinex","BTCUSD",1757656528548,0.09456352,115570.0,115560.0,0.34727866]
["bitfinex","BTCUSD",1757656530683,0.08952352,115570.0,115560.0,0.35244866]
["bitfinex","BTCUSD",1757656530885,0.002,115570.0,115560.0,0.37587866]
["bitfinex","BTCUSD",1757656531085,0.002,115570.0,115560.0,0.71587866]
["bitfinex","BTCUSD",1757656532620,0.002,115570.0,115560.0,1.11587866]
["bitfinex","BTCUSD",1757656535729,0.002,115570.0,115560.0,0.96771866]
["bitfinex","BTCUSD",1757656535900,0.002,115570.0,115560.0,1.11575866]
["bitfinex","BTCUSD",1757656536509,0.002,115570.0,115560.0,1.11571866]
["bitfinex","BTCUSD",1757656537027,0.002,115570.0,115560.0,0.96771866]
["bitfinex","BTCUSD",1757656537239,0.002,115570.0,115560.0,1.11571866]
["bitfinex","BTCUSD",1757656539047,0.002,115570.0,115560.0,0.96771866]
["bitfinex","BTCUSD",1757656539294,0.002,115570.0,115560.0,1.11571866]
["bitfinex","BTCUSD",1757656539740,0.002,115570.0,115560.0,0.96771866]
["bitfinex","BTCUSD",1757656539958,0.002,115570.0,115560.0,1.11567866]
["bitfinex","BTCUSD",1757656559142,0.001,115570.0,115560.0,1.11567866]
["bitfinex","BTCUSD",1757656559591,0.0004,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757656559791,0.0004,115590.0,115580.0,0.32080031]
["bitfinex","BTCUSD",1757656560072,0.0004,115590.0,115580.0,0.32612031]
["bitfinex","BTCUSD",1757656560916,0.0004,115590.0,115580.0,0.35207689]
["bitfinex","BTCUSD",1757656561461,0.0004,115590.0,115580.0,0.41857689]
["bitfinex","BTCUSD",1757656561645,0.00239,115590.0,115580.0,0.41533689]
["bitfinex","BTCUSD",1757656562216,0.0004,115590.0,115580.0,0.41857689]
["bitfinex","BTCUSD",1757656564405,0.0004,115590.0,115580.0,0.78202689]
["bitfinex","BTCUSD",1757656565740,0.0004,115590.0,115580.0,0.78302689]
["bitfinex","BTCUSD",1757656565961,0.0004,115590.0,115580.0,0.78402689]
["bitfinex","BTCUSD",1757656567493,0.0004,115590.0,115580.0,1.18402689]
["bitfinex","BTCUSD",1757656571878,0.0004,115590.0,115580.0,1.27155041]
["bitfinex","BTCUSD",1757656572289,0.0004,115590.0,115580.0,1.27143041]
["bitfinex","BTCUSD",1757656573426,0.0004,115590.0,115580.0,1.29655699]
["bitfinex","BTCUSD",1757656573858,0.0005,115600.0,115590.0,0.51302534]
["bitfinex","BTCUSD",1757656574065,0.0005,115600.0,115590.0,0.53971534]
["bitfinex","BTCUSD",1757656574272,0.0005,115600.0,115590.0,0.62931886]
["bitfinex","BTCUSD",1757656574481,0.0005,115600.0,115590.0,0.62941886]
["bitfinex","BTCUSD",1757656574692,0.24260028,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656574878,0.09299352,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656575111,0.11742797,115600.0,115590.0,0.02605867]
["bitfinex","BTCUSD",1757656575314,0.29043835,115600.0,115590.0,0.02605867]
["bitfinex","BTCUSD",1757656575434,0.61477845,115600.0,115590.0,0.02605867]
["bitfinex","BTCUSD",1757656575642,0.61477845,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656575862,0.86839839,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656576250,0.80517169,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656576456,0.65556493,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656576667,0.65656493,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656576876,0.65956493,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656577103,0.65856493,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656577326,0.81217169,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656577828,0.65956493,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656578028,0.80917169,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656578439,0.81117169,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757656578631,0.17302534,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656578860,0.26352886,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656579067,0.28947886,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656579771,0.28957886,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656580428,0.29157886,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656580874,0.29357886,115590.0,115580.0,0.02596331]
["bitfinex","BTCUSD",1757656583655,0.29357886,115590.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656583656,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656583858,0.26056383,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656584031,0.28949383,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656585943,0.29049383,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656586598,0.29149383,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656587394,0.29149383,115580.0,115570.0,0.19912029]
["bitfinex","BTCUSD",1757656587595,0.11845352,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656590908,0.09449352,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656591762,0.11734352,115580.0,115570.0,0.026065]
["bitfinex","BTCUSD",1757656597506,0.64062635,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656597679,0.59142238,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656598089,0.65792238,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656598877,0.21780159,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656599171,0.66675387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656600181,0.66675387,115580.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656600365,0.43736624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656600777,0.46517624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656601490,0.2407001,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656601659,0.46517624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656604362,0.2407001,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656604575,0.46501624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656605611,0.0904601,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656605817,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656606183,0.2405801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656606395,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656611378,0.2405801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656611575,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656613708,0.2405801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656613914,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656616469,0.50779384,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656617309,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656618881,0.2405801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656619091,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656620734,0.2405801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656620933,0.46505624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656621414,0.2401801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656621598,0.46465624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656623164,0.2401801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656623349,0.46465624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656623573,0.2401801,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656623790,0.46465624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656624189,0.46461624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656624391,0.0676101,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656624548,0.44176624,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656624757,0.0676101,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656624957,0.2172501,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656625935,0.0676101,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757656626589,0.0626501,115570.0,115560.0,0.00524]
["bitfinex","BTCUSD",1757656626796,0.0626501,115570.0,115560.0,0.03024]
["bitfinex","BTCUSD",1757656627196,0.0646101,115570.0,115560.0,0.03024]
["bitfinex","BTCUSD",1757656627975,0.0678201,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656628182,0.0914701,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656630498,0.2413901,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656630693,0.46586624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656633094,0.80586624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656633760,0.5814301,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656633944,0.80590624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656634117,0.80600624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656634332,0.89353742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656635545,0.80600624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656635762,0.65604624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656635972,0.80596624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656636362,0.80592624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656638693,0.5813701,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656638911,0.80584624,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656639087,0.89337742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656643654,0.74357742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656643776,0.89325742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656645808,0.74357742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656646359,0.89321742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656646832,0.66874128,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656647072,0.89321742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656649927,0.89317742,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656652737,1.06623271,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656652938,1.06611271,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656654085,0.60462539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656654291,0.39045539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656654646,0.24097539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656654857,0.39053539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656655261,0.39057539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656657288,0.39049539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656660807,0.39049539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656661019,0.24097539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656661430,0.39041539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656662256,0.39041539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656666488,0.39017539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656667474,0.39017539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656673877,0.39017539,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656676774,0.39017539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656680749,0.24097539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656680961,0.38949539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656684160,0.24097539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656684358,0.38941539,115570.0,115560.0,0.19817026]
["bitfinex","BTCUSD",1757656685379,0.38937539,115570.0,115560.0,0.22413729]
["bitfinex","BTCUSD",1757656686944,0.24097539,115570.0,115560.0,0.22413729]
["bitfinex","BTCUSD",1757656687405,0.38925539,115570.0,115560.0,0.22413729]
["bitfinex","BTCUSD",1757656687646,0.0647101,115570.0,115560.0,0.22611729]
["bitfinex","BTCUSD",1757656687793,0.0647101,115570.0,115560.0,0.22933729]
["bitfinex","BTCUSD",1757656687994,0.0626501,115570.0,115560.0,0.22933729]
["bitfinex","BTCUSD",1757656688349,0.0626501,115570.0,115560.0,0.25399729]
["bitfinex","BTCUSD",1757656690067,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757656690254,0.08752352,115580.0,115570.0,0.35145848]
["bitfinex","BTCUSD",1757656690457,0.08752352,115580.0,115570.0,0.35131529]
["bitfinex","BTCUSD",1757656691514,0.08852352,115580.0,115570.0,0.35231529]
["bitfinex","BTCUSD",1757656691716,0.08852352,115580.0,115570.0,0.20391529]
["bitfinex","BTCUSD",1757656691923,0.08852352,115580.0,115570.0,0.35231529]
["bitfinex","BTCUSD",1757656692149,0.26653383,115580.0,115570.0,0.14968]
["bitfinex","BTCUSD",1757656692351,0.26653383,115580.0,115570.0,0.32283529]
["bitfinex","BTCUSD",1757656692566,0.09349352,115580.0,115570.0,0.32283529]
["bitfinex","BTCUSD",1757656692918,0.09050352,115580.0,115570.0,0.17935529]
["bitfinex","BTCUSD",1757656693143,0.09050352,115580.0,115570.0,0.17513529]
["bitfinex","BTCUSD",1757656693592,0.09349352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656694135,0.09349352,115580.0,115570.0,0.17513529]
["bitfinex","BTCUSD",1757656694529,0.09349352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656694913,0.09349352,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656701975,0.09050352,115580.0,115570.0,0.20431762]
["bitfinex","BTCUSD",1757656702403,0.09050352,115580.0,115570.0,0.20109762]
["bitfinex","BTCUSD",1757656702658,0.09349352,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656703297,0.09050352,115580.0,115570.0,0.20109762]
["bitfinex","BTCUSD",1757656703504,0.09349352,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656715818,0.09050352,115580.0,115570.0,0.20424762]
["bitfinex","BTCUSD",1757656716092,0.09050352,115580.0,115570.0,0.20126762]
["bitfinex","BTCUSD",1757656716751,0.09347352,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656719102,0.09347352,115580.0,115570.0,0.20126762]
["bitfinex","BTCUSD",1757656719305,0.09050352,115580.0,115570.0,0.20126762]
["bitfinex","BTCUSD",1757656721670,0.09347352,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656722690,0.26651383,115580.0,115570.0,0.19911762]
["bitfinex","BTCUSD",1757656722842,0.4909549,115580.0,115570.0,0.02606233]
["bitfinex","BTCUSD",1757656723051,0.5152049,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656723748,0.29076383,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656723957,0.43964383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656724157,0.41539383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656724728,0.09347352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656724912,0.24235352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656725125,0.41539383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656725746,0.09347352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656726081,0.26651383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656727569,0.09347352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656727984,0.26651383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656730250,0.41535383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656730660,0.24231352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656731343,0.41535383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656731555,0.24231352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656731969,0.24227352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656732727,0.41531383,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656735154,0.24227352,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757656736386,0.23926352,115580.0,115570.0,0.17512529]
["bitfinex","BTCUSD",1757656736596,0.23926352,115580.0,115570.0,0.17805529]
["bitfinex","BTCUSD",1757656736835,0.24227352,115580.0,115570.0,0.17512529]
["bitfinex","BTCUSD",1757656737374,0.23926352,115580.0,115570.0,0.17512529]
["bitfinex","BTCUSD",1757656737782,0.09050352,115580.0,115570.0,0.18021848]
["bitfinex","BTCUSD",1757656737994,0.09050352,115580.0,115570.0,0.20401784]
["bitfinex","BTCUSD",1757656738597,0.08852352,115580.0,115570.0,0.20401784]
["bitfinex","BTCUSD",1757656739170,0.09054352,115580.0,115570.0,0.20401784]
["bitfinex","BTCUSD",1757656739404,0.09054352,115580.0,115570.0,0.34984784]
["bitfinex","BTCUSD",1757656739825,0.09054352,115580.0,115570.0,0.20108784]
["bitfinex","BTCUSD",1757656740423,0.09355352,115580.0,115570.0,0.34787784]
["bitfinex","BTCUSD",1757656740613,0.09355352,115580.0,115570.0,0.19911784]
["bitfinex","BTCUSD",1757656741067,0.26659383,115580.0,115570.0,0.19911784]
["bitfinex","BTCUSD",1757656741755,0.09355352,115580.0,115570.0,0.19911784]
["bitfinex","BTCUSD",1757656742056,0.26659383,115580.0,115570.0,0.19911784]
["bitfinex","BTCUSD",1757656743804,0.09355352,115580.0,115570.0,0.19911784]
["bitfinex","BTCUSD",1757656744032,0.09355352,115580.0,115570.0,0.34795784]
["bitfinex","BTCUSD",1757656744977,0.26659383,115580.0,115570.0,0.34795784]
["bitfinex","BTCUSD",1757656745182,0.26659383,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656745586,0.26358383,115580.0,115570.0,0.32392529]
["bitfinex","BTCUSD",1757656745762,0.26659383,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656745968,0.09355352,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656746174,0.26659383,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656746506,0.26358383,115580.0,115570.0,0.32392529]
["bitfinex","BTCUSD",1757656746711,0.09054352,115580.0,115570.0,0.32392529]
["bitfinex","BTCUSD",1757656746932,0.09355352,115580.0,115570.0,0.32392529]
["bitfinex","BTCUSD",1757656747118,0.09355352,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656747322,0.26659383,115580.0,115570.0,0.32195529]
["bitfinex","BTCUSD",1757656747736,0.09054352,115580.0,115570.0,0.32392529]
["bitfinex","BTCUSD",1757656749862,0.09054352,115580.0,115570.0,0.17512529]
["bitfinex","BTCUSD",1757656750090,0.09054352,115580.0,115570.0,0.32388529]
["bitfinex","BTCUSD",1757656758644,0.09054352,115580.0,115570.0,0.34984784]
["bitfinex","BTCUSD",1757656758928,0.09054352,115580.0,115570.0,0.35277784]
["bitfinex","BTCUSD",1757656762307,0.09054352,115580.0,115570.0,0.34984784]
["bitfinex","BTCUSD",1757656766148,0.09054352,115580.0,115570.0,0.35295784]
["bitfinex","BTCUSD",1757656768652,0.08852352,115580.0,115570.0,0.35295784]
["bitfinex","BTCUSD",1757656770535,0.08852352,115580.0,115570.0,0.37665784]
["bitfinex","BTCUSD",1757656771694,0.08852352,115580.0,115570.0,0.37629784]
["bitfinex","BTCUSD",1757656771895,0.08852352,115580.0,115570.0,0.22789784]
["bitfinex","BTCUSD",1757656772101,0.08752352,115580.0,115570.0,0.37629784]
["bitfinex","BTCUSD",1757656772412,0.08752352,115580.0,115570.0,0.37829784]
["bitfinex","BTCUSD",1757656780072,0.08752352,115580.0,115570.0,0.22989784]
["bitfinex","BTCUSD",1757656780284,0.08752352,115580.0,115570.0,0.37825784]
["bitfinex","BTCUSD",1757656781964,0.08752352,115580.0,115570.0,0.37833784]
["bitfinex","BTCUSD",1757656782740,0.08752352,115580.0,115570.0,0.22989784]
["bitfinex","BTCUSD",1757656783022,0.08752352,115580.0,115570.0,0.37833784]
["bitfinex","BTCUSD",1757656787128,0.08752352,115580.0,115570.0,0.22989784]
["bitfinex","BTCUSD",1757656787332,0.08752352,115580.0,115570.0,0.37825784]
["bitfinex","BTCUSD",1757656794349,0.08752352,115580.0,115570.0,0.20619784]
["bitfinex","BTCUSD",1757656794593,0.08962352,115580.0,115570.0,0.35459784]
["bitfinex","BTCUSD",1757656794886,0.08752352,115580.0,115570.0,0.35459784]
["bitfinex","BTCUSD",1757656801426,0.08752352,115580.0,115570.0,0.35455784]
["bitfinex","BTCUSD",1757656801658,0.08961352,115580.0,115570.0,0.20619784]
["bitfinex","BTCUSD",1757656801879,0.09268352,115580.0,115570.0,0.34947784]
["bitfinex","BTCUSD",1757656802309,0.09253521,115580.0,115570.0,0.34947784]
["bitfinex","BTCUSD",1757656802521,0.26557552,115580.0,115570.0,0.34947784]
["bitfinex","BTCUSD",1757656802734,0.41517014,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656803367,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656803887,0.09253521,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656804045,0.08946521,115580.0,115570.0,0.17728529]
["bitfinex","BTCUSD",1757656804459,0.26250552,115580.0,115570.0,0.17728529]
["bitfinex","BTCUSD",1757656804875,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656805276,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656806244,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656807633,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656809419,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656809978,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656811975,0.09253521,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656812189,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656812846,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656813101,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656813287,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656813492,0.26557552,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757656815583,0.26557552,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656815584,0.92752476,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656815819,0.77793014,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656816004,0.65430293,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656816231,0.97840413,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757656816352,0.97840413,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1757656816553,0.97840413,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656816770,0.97940413,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656817625,1.13099875,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757656818205,0.17305529,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656818410,0.41324343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656818592,0.43809343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656818991,0.46406214,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656819444,0.46506214,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656819845,0.31546752,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656820283,0.43879752,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656820582,0.41589881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656822322,0.43865881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656822530,0.58825343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656822937,0.43865881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656823177,0.41589881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656823346,0.56549343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656823552,0.58825343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656824613,0.61422232,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656826524,0.7017535,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656826656,0.71050327,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656826861,0.55215888,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656827073,0.61422232,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656827687,0.4646277,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656827894,0.61422232,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656828307,0.58825343,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656829752,0.4646277,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656829950,0.61422232,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656830410,0.4646277,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656835076,0.4418677,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656835713,0.4667477,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656842831,1.1187904,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656843275,1.03125922,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656843488,1.03135922,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656844877,0.8068477,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656845218,0.83197428,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656847431,0.89619634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656847849,0.98372752,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656848620,1.20823904,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656849447,1.12070786,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656849892,0.89619634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656852335,0.89559634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656853277,0.74703634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656853434,0.89559634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656854339,0.89555634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656854530,0.87067634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656855101,0.89519634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656855478,0.98272752,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656856357,0.89519634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656858114,0.87071634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656858754,0.89523634,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656858969,0.11668241,115570.0,115560.0,0.20019026]
["bitfinex","BTCUSD",1757656859174,0.11459241,115570.0,115560.0,0.22611026]
["bitfinex","BTCUSD",1757656859389,0.08852352,115570.0,115560.0,0.25207423]
["bitfinex","BTCUSD",1757656860452,0.08852352,115570.0,115560.0,0.40059423]
["bitfinex","BTCUSD",1757656860657,0.08752352,115570.0,115560.0,0.40059423]
["bitfinex","BTCUSD",1757656861088,0.08752352,115570.0,115560.0,0.40159423]
["bitfinex","BTCUSD",1757656862808,0.08953352,115570.0,115560.0,0.22613423]
["bitfinex","BTCUSD",1757656863019,0.08953352,115570.0,115560.0,0.37663423]
["bitfinex","BTCUSD",1757656863221,0.09277352,115570.0,115560.0,0.37663423]
["bitfinex","BTCUSD",1757656863443,0.08953352,115570.0,115560.0,0.37663423]
["bitfinex","BTCUSD",1757656864531,0.08953352,115570.0,115560.0,0.22815423]
["bitfinex","BTCUSD",1757656864966,0.26258881,115570.0,115560.0,0.37663423]
["bitfinex","BTCUSD",1757656865431,0.26258881,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656866657,0.08953352,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656867912,0.26258881,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656870920,0.08953352,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656871063,0.26258881,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656872222,0.08953352,115570.0,115560.0,0.35390026]
["bitfinex","BTCUSD",1757656872391,0.26258881,115570.0,115560.0,0.35067026]
["bitfinex","BTCUSD",1757656872546,0.26258881,115570.0,115560.0,0.20219026]
["bitfinex","BTCUSD",1757656872748,0.26582881,115570.0,115560.0,0.34865026]
["bitfinex","BTCUSD",1757656874627,0.26582881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656874829,0.26582881,115570.0,115560.0,0.17558]
["bitfinex","BTCUSD",1757656880758,0.26582881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656881031,0.26582881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656881362,0.26582881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656881560,0.26582881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656881965,0.26582881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656882166,0.29034881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656883087,0.29034881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656883538,0.29134881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656886640,0.26682881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656888236,0.26667881,115570.0,115560.0,0.0251]
["bitfinex","BTCUSD",1757656889199,0.26358881,115570.0,115560.0,0.20015026]
["bitfinex","BTCUSD",1757656889403,0.26157881,115570.0,115560.0,0.20338026]
["bitfinex","BTCUSD",1757656890353,0.26057881,115570.0,115560.0,0.20338026]
["bitfinex","BTCUSD",1757656890559,0.26571881,115570.0,115560.0,0.20015026]
["bitfinex","BTCUSD",1757656890941,0.26571881,115570.0,115560.0,0.20115026]
["bitfinex","BTCUSD",1757656891384,0.26262881,115570.0,115560.0,0.20115026]
["bitfinex","BTCUSD",1757656891540,0.08957352,115570.0,115560.0,0.20115026]
["bitfinex","BTCUSD",1757656891743,0.08752352,115570.0,115560.0,0.20538026]
["bitfinex","BTCUSD",1757656891954,0.26057881,115570.0,115560.0,0.03231]
["bitfinex","BTCUSD",1757656892182,0.26057881,115570.0,115560.0,0.03447337]
["bitfinex","BTCUSD",1757656892584,0.26057881,115570.0,115560.0,0.22903026]
["bitfinex","BTCUSD",1757656892837,0.26057881,115570.0,115560.0,0.37747026]
["bitfinex","BTCUSD",1757656893274,0.26571881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656893469,0.26571881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656896247,0.26571881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656896450,0.26571881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656899644,0.26262881,115570.0,115560.0,0.17752]
["bitfinex","BTCUSD",1757656900967,0.26571881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656902740,0.26571881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656902967,0.26571881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656903571,0.26571881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656903814,0.26571881,115570.0,115560.0,0.17454]
["bitfinex","BTCUSD",1757656904008,0.26671881,115570.0,115560.0,0.17454]
["bitfinex","BTCUSD",1757656904199,0.26671881,115570.0,115560.0,0.17354]
["bitfinex","BTCUSD",1757656905145,0.26157881,115570.0,115560.0,0.35398363]
["bitfinex","BTCUSD",1757656905355,0.26157881,115570.0,115560.0,0.03031]
["bitfinex","BTCUSD",1757656905592,0.26157881,115570.0,115560.0,0.17875]
["bitfinex","BTCUSD",1757656906498,0.26057881,115570.0,115560.0,0.17875]
["bitfinex","BTCUSD",1757656906641,0.26262881,115570.0,115560.0,0.17652]
["bitfinex","BTCUSD",1757656907432,0.26262881,115570.0,115560.0,0.17752]
["bitfinex","BTCUSD",1757656909744,0.26571881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656910022,0.26571881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656911857,0.41415881,115570.0,115560.0,0.17554]
["bitfinex","BTCUSD",1757656912283,0.41415881,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656912284,0.49422559,115570.0,115560.0,0.0271]
["bitfinex","BTCUSD",1757656912464,0.49422559,115570.0,115560.0,0.0188754]
["bitfinex","BTCUSD",1757656912900,0.43786881,115570.0,115560.0,0.0188754]
["bitfinex","BTCUSD",1757656913123,0.43796881,115570.0,115560.0,0.0178754]
["bitfinex","BTCUSD",1757656913477,0.43896881,115570.0,115560.0,0.0178754]
["bitfinex","BTCUSD",1757656913909,0.43896881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656914192,0.41525881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656923764,0.26681881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656923948,0.41525881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656927932,0.43874881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656932433,0.43870881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656935024,0.29030881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656935228,0.41521881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656943025,0.47664163,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656943265,0.41521881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656946685,0.41517881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656948708,0.43798881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656950941,0.60385667,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656951156,0.45420449,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656951361,0.55786549,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656951724,0.40950549,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656951925,0.55786549,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656952838,0.62396766,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656953481,0.54627791,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656955057,0.69593009,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656955448,1.03593009,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656956343,0.88627791,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656956553,1.03593009,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757656956784,1.12346127,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656957632,0.97380909,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656957834,1.12346127,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656958511,0.97380909,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656961222,0.82544909,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656961426,0.95095909,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656961630,0.86342791,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656962924,0.71510791,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656963154,0.86342791,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656963959,0.84721223,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656965358,0.69889223,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656965591,0.44111006,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656965765,0.41513881,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656976726,0.26372881,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656976946,0.41196881,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656977949,0.41503881,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656986152,0.44100727,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656986365,0.44100727,115570.0,115560.0,0.0187954]
["bitfinex","BTCUSD",1757656986587,0.44100727,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757656987265,0.40987881,115570.0,115560.0,0.21881566]
["bitfinex","BTCUSD",1757656988115,0.40987881,115570.0,115560.0,0.24478115]
["bitfinex","BTCUSD",1757656988526,0.40987881,115570.0,115560.0,0.07171089]
["bitfinex","BTCUSD",1757656988728,0.40977881,115570.0,115560.0,0.07387426]
["bitfinex","BTCUSD",1757656989143,0.40977881,115570.0,115560.0,0.24694452]
["bitfinex","BTCUSD",1757656989280,0.40977881,115570.0,115560.0,0.24478115]
["bitfinex","BTCUSD",1757656989890,0.23672352,115570.0,115560.0,0.24478115]
["bitfinex","BTCUSD",1757656990100,0.08852352,115570.0,115560.0,0.24478115]
["bitfinex","BTCUSD",1757656990754,0.08852352,115570.0,115560.0,0.24488115]
["bitfinex","BTCUSD",1757656991433,0.26157881,115570.0,115560.0,0.24488115]
["bitfinex","BTCUSD",1757656994091,0.08852352,115570.0,115560.0,0.24488115]
["bitfinex","BTCUSD",1757656995018,0.08752352,115570.0,115560.0,0.24488115]
["bitfinex","BTCUSD",1757656995729,0.08752352,115570.0,115560.0,0.24588115]
["bitfinex","BTCUSD",1757656996342,0.08752352,115570.0,115560.0,0.24688115]
["bitfinex","BTCUSD",1757657004717,0.08752352,115570.0,115560.0,0.25536211]
["bitfinex","BTCUSD",1757657025627,0.08752352,115570.0,115560.0,0.40332211]
["bitfinex","BTCUSD",1757657034479,0.08752352,115570.0,115560.0,0.40328211]
["bitfinex","BTCUSD",1757657038375,0.08752352,115570.0,115560.0,0.25536211]
["bitfinex","BTCUSD",1757657038608,0.08752352,115570.0,115560.0,0.40324211]
["bitfinex","BTCUSD",1757657039384,0.08752352,115570.0,115560.0,0.25536211]
["bitfinex","BTCUSD",1757657039595,0.08752352,115570.0,115560.0,0.40324211]
["bitfinex","BTCUSD",1757657043212,0.08965352,115570.0,115560.0,0.23155211]
["bitfinex","BTCUSD",1757657043480,0.08965352,115570.0,115560.0,0.37939211]
["bitfinex","BTCUSD",1757657044042,0.08752352,115570.0,115560.0,0.37939211]
["bitfinex","BTCUSD",1757657048084,0.08965352,115570.0,115560.0,0.21993115]
["bitfinex","BTCUSD",1757657048290,0.26588881,115570.0,115560.0,0.36571115]
["bitfinex","BTCUSD",1757657049088,0.09283352,115570.0,115560.0,0.36571115]
["bitfinex","BTCUSD",1757657049657,0.08965352,115570.0,115560.0,0.37091115]
["bitfinex","BTCUSD",1757657050050,0.08965352,115570.0,115560.0,0.36780115]
["bitfinex","BTCUSD",1757657050458,0.08965352,115570.0,115560.0,0.37091115]
["bitfinex","BTCUSD",1757657050690,0.08965352,115570.0,115560.0,0.36780115]
["bitfinex","BTCUSD",1757657051124,0.08965352,115570.0,115560.0,0.37969712]
["bitfinex","BTCUSD",1757657053715,0.08752352,115570.0,115560.0,0.37969712]
["bitfinex","BTCUSD",1757657059238,0.08752352,115570.0,115560.0,0.40316712]
["bitfinex","BTCUSD",1757657062071,0.08965352,115570.0,115560.0,0.37445712]
["bitfinex","BTCUSD",1757657063937,0.08965352,115570.0,115560.0,0.37654712]
["bitfinex","BTCUSD",1757657064479,0.26588881,115570.0,115560.0,0.37654712]
["bitfinex","BTCUSD",1757657064926,0.08965352,115570.0,115560.0,0.37654712]
["bitfinex","BTCUSD",1757657065114,0.08965352,115570.0,115560.0,0.37968712]
["bitfinex","BTCUSD",1757657067433,0.08965352,115570.0,115560.0,0.37654712]
["bitfinex","BTCUSD",1757657067958,0.08965352,115570.0,115560.0,0.37968712]
["bitfinex","BTCUSD",1757657068614,0.08752352,115570.0,115560.0,0.37968712]
["bitfinex","BTCUSD",1757657069483,0.08964352,115570.0,115560.0,0.37968712]
["bitfinex","BTCUSD",1757657074918,0.08752352,115570.0,115560.0,0.37968712]
["bitfinex","BTCUSD",1757657075124,0.41548532,115570.0,115560.0,0.1666354]
["bitfinex","BTCUSD",1757657075750,0.26585881,115570.0,115560.0,0.1666354]
["bitfinex","BTCUSD",1757657076609,0.26585881,115570.0,115560.0,0.1656354]
["bitfinex","BTCUSD",1757657076808,0.26585881,115570.0,115560.0,0.0178754]
["bitfinex","BTCUSD",1757657077027,0.26685881,115570.0,115560.0,0.0178754]
["bitfinex","BTCUSD",1757657077445,0.26685881,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657078136,0.44001532,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657078356,0.31635723,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657079764,0.61374374,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657079978,0.95374374,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657080634,0.80447723,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657080859,0.95420374,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657081547,1.13186154,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657081775,1.13190154,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657082966,0.98374154,115570.0,115560.0,0.0168754]
["bitfinex","BTCUSD",1757657083168,1.13190154,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657084894,0.89474385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657086649,1.11929778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657088221,0.89490385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657088370,1.11945778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657089135,0.89490385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657089363,1.11945778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657091301,0.9460112,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657091620,1.0942912,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657092051,0.72145727,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657092201,1.0942512,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657096413,0.72145727,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657096626,0.86969727,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657096878,1.0942512,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657097258,0.89482385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657097468,1.11937778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657098117,0.89482385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657098326,1.11937778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657098538,1.11929778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657100800,0.89474385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657101001,1.11929778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657101443,0.89474385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657101584,1.11929778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657101816,0.89470385,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657102006,1.11925778,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657103302,1.16655307,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657103494,1.18273423,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657105085,0.9581803,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657105301,1.18273423,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657105518,1.03461423,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657105739,1.18273423,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657107024,1.13543894,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657111030,0.91088501,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657111270,1.13543894,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657111656,1.15412164,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657111883,1.13543894,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657112109,1.22297012,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657114786,0.99841619,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657114999,1.22297012,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657115622,1.47228902,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657117724,1.49917297,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657118048,1.53062692,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657118240,1.58062692,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657118679,1.13151906,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657118897,1.58062692,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657119462,1.58090692,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657120095,0.98339906,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657120275,1.13175906,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657120481,1.58086692,115570.0,115560.0,0.0167754]
["bitfinex","BTCUSD",1757657121021,1.58086692,115570.0,115560.0,0.00821352]
["bitfinex","BTCUSD",1757657121791,0.17307026,115560.0,115550.0,0.0366]
["bitfinex","BTCUSD",1757657122198,0.98635057,115560.0,115550.0,0.0366]
["bitfinex","BTCUSD",1757657122407,1.45414161,115560.0,115550.0,0.0366]
["bitfinex","BTCUSD",1757657122585,1.33193724,115560.0,115550.0,0.0366]
["bitfinex","BTCUSD",1757657122787,1.48021724,115560.0,115550.0,0.0366]
["bitfinex","BTCUSD",1757657122990,1.48021724,115560.0,115550.0,0.03764671]
["bitfinex","BTCUSD",1757657123199,1.32585662,115560.0,115550.0,0.03764671]
["bitfinex","BTCUSD",1757657123433,1.47413662,115560.0,115550.0,0.03764671]
["bitfinex","BTCUSD",1757657123640,1.48279866,115560.0,115550.0,0.03764671]
["bitfinex","BTCUSD",1757657124044,1.48279866,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657124278,1.0336908,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657124485,0.94615962,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657124970,1.39526748,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657125184,1.44524251,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657125402,1.50329156,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657125609,1.44254274,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657125845,1.59078274,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657128246,1.11482359,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657128446,1.56393145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657128878,1.41569145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657129034,1.56385145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657130831,0.67532359,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657131056,1.12443145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657131689,1.21548145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657131894,1.12443145,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657132320,1.12442811,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657138053,1.13292811,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657138690,1.1597794,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657139701,1.05067154,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657139906,1.4997758,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657140110,1.4912758,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657140321,1.49936841,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657141354,1.05026055,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657141572,1.49936841,115560.0,115550.0,0.03864671]
["bitfinex","BTCUSD",1757657143904,0.2231152,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757657144130,1.02987433,115530.0,115520.0,0.00018423]
["bitfinex","BTCUSD",1757657144344,0.82597358,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757657144560,0.85169358,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757657144781,0.87777736,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757657144990,1.10233129,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757657145203,0.17314518,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757657145420,0.63310263,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657145633,0.7093441,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657145945,0.7995833,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657146182,0.7985833,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657146397,0.72744183,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657146722,0.72734183,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657146924,0.72634183,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657147164,0.5017879,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657147383,0.72634183,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657147554,0.73486857,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657147761,0.73496857,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657147967,0.51041464,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657148164,0.73496857,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657148370,0.5018879,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657150726,0.51063228,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657151399,0.5018879,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657153196,0.28475248,115510.0,115500.0,0.01148657]
["bitfinex","BTCUSD",1757657153394,0.43263248,115510.0,115500.0,0.01148657]
["bitfinex","BTCUSD",1757657153601,0.43460248,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657155551,0.43460248,115510.0,115500.0,0.01139657]
["bitfinex","BTCUSD",1757657156294,0.43460248,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657156717,0.28672248,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657156911,0.43460248,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657157778,0.43460248,115510.0,115500.0,0.01139657]
["bitfinex","BTCUSD",1757657158405,0.43460248,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657158837,0.4086187,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657159478,0.4066487,115510.0,115500.0,0.01139657]
["bitfinex","BTCUSD",1757657159871,0.4087287,115510.0,115500.0,0.01139657]
["bitfinex","BTCUSD",1757657160003,0.4087287,115510.0,115500.0,0.00826657]
["bitfinex","BTCUSD",1757657160462,0.4117687,115510.0,115500.0,0.00614657]
["bitfinex","BTCUSD",1757657172149,0.4117687,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657172355,0.4117687,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657172770,0.4117687,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657173210,0.4117687,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657173652,0.4117687,115510.0,115500.0,0.00114657]
["bitfinex","BTCUSD",1757657174336,0.4117687,115510.0,115500.0,0.00414657]
["bitfinex","BTCUSD",1757657174549,0.4117687,115510.0,115500.0,0.00114657]
["bitfinex","BTCUSD",1757657174763,0.4117687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657182899,0.2638887,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657183098,0.4117687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657190701,0.2638887,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657190902,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657193303,0.2640287,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657193511,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657193717,0.4086887,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657193933,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657195367,0.2608487,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657195568,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657195984,0.4118687,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657196443,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657196608,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657200746,0.4118687,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657200747,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657201161,0.4118687,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657201450,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657206370,0.2608487,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657206610,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657207469,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657211976,0.4086887,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657212595,0.4118687,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657212804,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657213853,0.4118687,115510.0,115500.0,0.00510657]
["bitfinex","BTCUSD",1757657214049,0.4118687,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657226556,0.43785084,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657229709,0.66257992,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657229943,0.43785084,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657230147,0.66257992,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657230938,0.43785084,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657231146,1.1130211,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657231345,1.12922909,115510.0,115500.0,0.00314657]
["bitfinex","BTCUSD",1757657231548,1.12922909,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657231781,1.12922909,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657231964,1.12922909,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657232519,1.12922909,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657233067,1.12922909,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657233477,1.04169791,115510.0,115500.0,0.00014657]
["bitfinex","BTCUSD",1757657233725,1.04169791,115510.0,115500.0,0.00114657]
["bitfinex","BTCUSD",1757657233895,0.89385791,115510.0,115500.0,0.00114657]
["bitfinex","BTCUSD",1757657234128,0.81688883,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657234349,1.04161791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657238386,1.12914909,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657239326,1.04161791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657239788,0.66912883,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657239968,1.04161791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657241785,0.81688883,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657242002,1.04161791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657243368,1.12914909,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657244375,1.04161791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657245425,1.04157791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657251469,0.81684883,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657251671,1.04157791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657253507,0.89385791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657253719,1.04153791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657254677,0.81680883,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657254876,1.04153791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657257932,0.89385791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657258171,1.04153791,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657258358,1.04153489,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657259925,0.79389581,115510.0,115500.0,0.00214657]
["bitfinex","BTCUSD",1757657260604,0.64303581,115510.0,115500.0,0.00410657]
["bitfinex","BTCUSD",1757657260805,0.11360566,115510.0,115500.0,0.03155657]
["bitfinex","BTCUSD",1757657261026,0.11360566,115510.0,115500.0,0.23069618]
["bitfinex","BTCUSD",1757657261241,0.28675084,115510.0,115500.0,0.05753601]
["bitfinex","BTCUSD",1757657261386,0.2607687,115510.0,115500.0,0.23069618]
["bitfinex","BTCUSD",1757657261593,0.4104187,115510.0,115500.0,0.03008601]
["bitfinex","BTCUSD",1757657261997,0.2627387,115510.0,115500.0,0.03008601]
["bitfinex","BTCUSD",1757657262415,0.4103187,115510.0,115500.0,0.03008601]
["bitfinex","BTCUSD",1757657263017,0.4103187,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657264244,0.63504778,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657264467,0.63514778,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657264678,0.4104187,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657271793,0.4084487,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657272475,0.2607687,115510.0,115500.0,0.05753601]
["bitfinex","BTCUSD",1757657279430,0.2607687,115510.0,115500.0,0.03305601]
["bitfinex","BTCUSD",1757657281274,0.2607687,115510.0,115500.0,0.05612601]
["bitfinex","BTCUSD",1757657286344,0.2607687,115510.0,115500.0,0.03014657]
["bitfinex","BTCUSD",1757657288351,0.2627887,115510.0,115500.0,0.00707657]
["bitfinex","BTCUSD",1757657289356,0.2607687,115510.0,115500.0,0.00707657]
["bitfinex","BTCUSD",1757657294173,0.2627887,115510.0,115500.0,0.00707657]
["bitfinex","BTCUSD",1757657303167,0.2627887,115510.0,115500.0,0.00733657]
["bitfinex","BTCUSD",1757657304450,0.2607687,115510.0,115500.0,0.00733657]
["bitfinex","BTCUSD",1757657304650,0.4082087,115510.0,115500.0,0.00733657]
["bitfinex","BTCUSD",1757657305065,0.4102287,115510.0,115500.0,0.00733657]
["bitfinex","BTCUSD",1757657305284,0.4082087,115510.0,115500.0,0.00733657]
["bitfinex","BTCUSD",1757657309042,0.17316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757657309255,0.56031707,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657309486,0.56539707,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657309838,0.56886196,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657310568,0.56886196,115500.0,115490.0,0.00218409]
["bitfinex","BTCUSD",1757657310793,0.56886196,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657311661,0.56986196,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657313185,0.65739314,115500.0,115490.0,0.00018409]
["bitfinex","BTCUSD",1757657313403,0.83795012,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757657313604,1.13931364,115480.0,115470.0,0.00044665]
["bitfinex","BTCUSD",1757657313806,1.16754364,115480.0,115470.0,0.00044665]
["bitfinex","BTCUSD",1757657314232,1.17100929,115480.0,115470.0,0.00044665]
["bitfinex","BTCUSD",1757657314873,1.17400929,115480.0,115470.0,0.00044665]
["bitfinex","BTCUSD",1757657316466,1.21150104,115480.0,115470.0,0.00044665]
["bitfinex","BTCUSD",1757657316686,1.21450104,115480.0,115470.0,0.00144665]
["bitfinex","BTCUSD",1757657317292,1.17700929,115480.0,115470.0,0.00144665]
["bitfinex","BTCUSD",1757657318354,0.19833174,115470.0,115450.0,0.0004]
["bitfinex","BTCUSD",1757657318553,1.22272033,115460.0,115450.0,0.00044661]
["bitfinex","BTCUSD",1757657318773,0.51323516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657319116,0.92354206,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657319298,0.92566206,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657319499,0.92862206,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657319715,0.62898868,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657319925,0.92620537,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657320975,0.92720537,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657321201,1.01777795,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657321846,0.86796126,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657322047,1.01777795,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657322442,1.10530913,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657322873,1.01777795,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657323284,0.84722795,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657323955,0.99462795,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657324181,0.26185868,115450.0,115440.0,0.00253]
["bitfinex","BTCUSD",1757657324364,0.26185868,115450.0,115440.0,0.02908]
["bitfinex","BTCUSD",1757657324365,0.40925868,115450.0,115440.0,0.02908]
["bitfinex","BTCUSD",1757657324817,0.40925868,115450.0,115440.0,0.00553]
["bitfinex","BTCUSD",1757657325732,0.26185868,115450.0,115440.0,0.00553]
["bitfinex","BTCUSD",1757657325884,0.40925868,115450.0,115440.0,0.00553]
["bitfinex","BTCUSD",1757657327142,0.41127868,115450.0,115440.0,0.00253]
["bitfinex","BTCUSD",1757657327349,0.41127868,115450.0,115440.0,0.00553]
["bitfinex","BTCUSD",1757657328725,0.41127868,115450.0,115440.0,0.00253]
["bitfinex","BTCUSD",1757657329888,0.41423868,115450.0,115440.0,0.00253]
["bitfinex","BTCUSD",1757657330128,0.41127868,115450.0,115440.0,0.00253]
["bitfinex","BTCUSD",1757657331601,0.61874002,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657331788,0.41423868,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657332053,0.56405537,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657333107,0.41423868,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657333796,0.56405537,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657334400,0.43034515,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657334621,0.65537135,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657334842,0.43034515,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657335251,0.65537713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657335881,0.67798713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657336469,0.45296093,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657336666,0.67798713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657339515,0.65537713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657341079,0.43035093,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657341300,0.65537713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657342593,0.43035093,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657342780,0.65537713,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657343436,0.66144457,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657344717,0.43641837,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657344920,0.66144457,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657347381,0.66152657,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657348446,0.68018248,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657349779,0.76771366,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657350718,0.68018248,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657354807,0.45515628,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657355047,0.68018248,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657361388,0.66152657,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657361858,0.68020505,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657362136,0.7534846,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657363760,0.68020505,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657363973,0.70281505,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657364362,0.47778885,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657364574,0.70281505,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657365185,0.68413657,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657365414,0.76559638,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657366087,0.453039,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657366316,0.6780652,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657366537,0.67808434,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657366751,1.01808434,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657366963,0.99547434,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657367172,0.77044814,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657367386,0.99547434,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657368041,0.99531434,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657368261,0.9953117,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657368901,0.7702855,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657369099,0.9953117,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657369391,0.97910488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657371690,1.00369488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657371930,1.01989914,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657372346,1.00369488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657373164,0.85645488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657373374,1.00369488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657373774,1.00365488,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657374682,1.09118606,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657379145,1.11631264,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657379351,1.13251558,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657380385,0.90748938,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657380593,1.13251558,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657380993,1.35754178,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657381201,0.90748938,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657381403,1.13251558,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657388216,1.15117714,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657393463,1.15109714,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657394504,1.07611834,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657397110,0.92607094,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657397312,0.98858716,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657399448,1.11350798,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657399671,1.14655588,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657400596,1.14555588,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757657401006,1.14655588,115450.0,115440.0,0.0014]
["bitfinex","BTCUSD",1757657401252,1.23808706,115450.0,115440.0,0.0014]
["bitfinex","BTCUSD",1757657401506,0.17325017,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657401759,0.75383567,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657401980,0.77765723,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657402418,0.86528841,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657402852,0.86528707,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657403755,0.77775589,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657404177,0.77975408,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657404621,0.78275408,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657405296,0.84923408,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657407063,0.87523615,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657407279,0.96276733,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657407652,0.95669624,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657408254,0.96276589,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757657408614,0.96276589,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657408813,0.87523471,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657412554,0.95036129,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657412979,0.97733426,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657413571,1.31733426,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657413808,1.55491284,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657414816,1.10477064,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657415071,1.40486544,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657416359,1.40483745,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657416570,1.10474265,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657416731,1.40480908,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657417414,1.25476168,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657417621,1.40480908,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657418048,1.40480441,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657420343,0.99008546,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657420504,1.29018026,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657422343,1.31715323,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657426202,1.34044519,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657426437,1.31715323,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657426648,1.40468441,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657426851,1.42998819,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657427286,1.45328015,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657429440,1.45328292,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657429849,1.42630995,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657431438,1.43440324,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657431848,1.43441515,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657432058,1.44291515,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657434093,1.61993552,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657436747,1.61143552,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657438259,1.64252245,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657439257,1.49247505,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657441570,1.64252245,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657441785,1.20088025,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657442235,1.50097505,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657443831,0.94108529,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657444069,1.38802009,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657444674,1.36104712,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657445234,1.3611216,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657446908,1.0610268,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657447159,1.3611216,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657447378,1.2142816,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657447596,1.36113997,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657447833,1.40112958,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657448047,1.45340633,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657448796,1.43007299,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657451263,1.45340758,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657452806,1.54457758,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657453009,1.60345498,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657453801,1.45332758,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657454051,1.45333297,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657456480,1.82874019,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657457518,1.80540316,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657458175,1.12990114,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657458493,1.80540316,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657458616,1.80540316,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657459850,1.80541134,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657460417,1.79691134,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657460833,1.54021439,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657461050,1.51491061,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657461832,1.74007795,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657462735,1.73157795,115440.0,115430.0,0.00442001]
["bitfinex","BTCUSD",1757657463366,1.27963164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657463546,1.84447047,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657463735,1.85297047,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657466087,1.8530025,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657468039,1.17750048,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657468246,1.8530025,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657469179,1.8529625,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657473770,1.85296176,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657481204,1.89963951,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657481410,1.89963922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657482576,1.75095922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657482773,1.90355922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657484081,1.90055922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657484212,1.90455922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657484839,1.90055922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657485241,1.90555922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657486669,1.89705922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657487269,1.75045922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657487473,1.89701922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657491707,1.90551922,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657492554,1.88930263,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657492767,1.9055181,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657496848,1.8970181,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657497220,1.8969781,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657498190,2.62178217,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657498403,2.56080617,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657498614,2.28996117,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657498855,2.24804817,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657499066,2.21189717,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657501452,2.17068017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657501658,2.10590017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657501919,2.11440017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657502775,2.08200017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657503638,2.10111919,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657503843,1.90551019,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657504223,2.00566319,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657504436,1.89740219,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657504658,1.90550609,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657505902,1.14247289,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657506113,1.80947491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657511005,1.81797491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657512807,1.80947491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657513180,1.90064491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657513387,1.89700609,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657514667,1.80947491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657516534,1.58435446,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657517655,1.59285446,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657528272,1.44633446,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657528730,1.59265446,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657528982,1.68018564,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657531023,1.68018934,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657534601,1.64907032,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657534955,1.6304007,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657535165,1.64908474,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657536468,1.64058474,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657539541,1.61361177,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657541435,1.62211177,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657541948,1.62199177,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657542715,1.61349177,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657543318,1.52596059,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657543526,1.52596209,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657545484,1.54898736,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657545698,1.10671369,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657545913,1.55709526,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657547128,1.41089526,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657547318,1.5570518,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657547761,1.5655518,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657548400,1.63142919,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657548978,1.48526919,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657549186,1.63142919,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657553341,1.63142968,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757657556851,0.5132952,115410.0,115400.0,0.00131672]
["bitfinex","BTCUSD",1757657557055,0.97980252,115410.0,115400.0,0.00131672]
["bitfinex","BTCUSD",1757657557257,0.97980252,115410.0,115400.0,0.02585672]
["bitfinex","BTCUSD",1757657557483,0.97990252,115410.0,115400.0,0.02585672]
["bitfinex","BTCUSD",1757657557679,1.07190936,115410.0,115400.0,0.02585672]
["bitfinex","BTCUSD",1757657558083,1.07190936,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657558496,1.07490936,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657559113,0.92478217,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657559364,1.07490936,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657560019,1.07590936,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657561198,1.08470926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657567583,0.93458207,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657567798,1.08470926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657568550,0.93458207,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657568768,1.08470926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657569132,0.93458207,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657569360,1.08470926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657570002,0.93858926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657570213,0.93450207,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657570426,1.08462926,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657570860,0.77966217,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657570989,0.90948556,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657576606,1.13464189,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657576747,0.90948556,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657576941,1.13464189,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657577570,0.90948556,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657577772,0.84292556,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657580801,0.81691777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657581759,0.81687777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657585916,0.67091777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657586148,0.81687777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657586581,0.67091777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657586777,0.81687777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657587370,0.81683777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657588931,0.67091777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657589138,0.81683777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657589535,0.67091777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657589774,0.81683777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657592009,0.88335777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657593074,1.1085141,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657593596,0.88335777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657596332,1.1085141,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657596892,1.0419941,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657597204,0.81683777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657597469,1.0419941,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657601641,1.1085141,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657602735,0.88335777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657602947,1.1085141,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657606443,1.0419941,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657608454,0.81683777,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657608917,1.0419941,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657614123,1.1085141,115410.0,115400.0,0.02633058]
["bitfinex","BTCUSD",1757657615819,1.1104941,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657616347,1.13650018,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657617921,1.1104941,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657621109,1.1103741,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657622337,0.88521777,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657622591,1.1103741,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657623298,0.88323777,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657623495,1.1083941,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657623670,0.88319777,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657623888,1.1083541,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657624317,0.9625941,115410.0,115400.0,0.00247386]
["bitfinex","BTCUSD",1757657624495,1.1083541,115410.0,115400.0,0.00567386]
["bitfinex","BTCUSD",1757657625299,0.88319777,115410.0,115400.0,0.00567386]
["bitfinex","BTCUSD",1757657625474,1.1083541,115410.0,115400.0,0.00567386]
["bitfinex","BTCUSD",1757657626117,1.1083541,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657627299,0.88319777,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657627488,1.1083541,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657628150,0.88319777,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657628363,1.1083541,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657631659,0.88319777,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657631858,1.1083541,115410.0,115400.0,0.03032386]
["bitfinex","BTCUSD",1757657632282,1.1103341,115410.0,115400.0,0.02712386]
["bitfinex","BTCUSD",1757657632660,1.1083541,115410.0,115400.0,0.02712386]
["bitfinex","BTCUSD",1757657635501,1.1083541,115410.0,115400.0,0.03036386]
["bitfinex","BTCUSD",1757657636342,1.1103641,115410.0,115400.0,0.02712386]
["bitfinex","BTCUSD",1757657636707,1.1083541,115410.0,115400.0,0.02712386]
["bitfinex","BTCUSD",1757657637346,1.1083541,115410.0,115400.0,0.03036386]
["bitfinex","BTCUSD",1757657638550,0.96679794,115410.0,115400.0,0.03036386]
["bitfinex","BTCUSD",1757657639826,0.96880794,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657640048,0.97189794,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657642069,1.03532794,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657645945,1.03841794,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657646397,1.03532794,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657647991,0.99272402,115410.0,115400.0,0.03184993]
["bitfinex","BTCUSD",1757657648391,0.99272402,115410.0,115400.0,0.02860993]
["bitfinex","BTCUSD",1757657648844,0.99272402,115410.0,115400.0,0.03184993]
["bitfinex","BTCUSD",1757657650260,0.99272402,115410.0,115400.0,0.02860993]
["bitfinex","BTCUSD",1757657650453,0.99272402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657651512,0.99782402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657651682,0.99473402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657651996,1.06125402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657652195,0.91113385,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657652408,1.05924402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657652614,1.06125402,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657652841,1.06125402,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657654792,0.92733608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657655023,1.07745625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657655873,1.07544625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657656091,1.07544625,115410.0,115400.0,0.03184994]
["bitfinex","BTCUSD",1757657656529,1.07745625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657657172,0.92532608,115410.0,115400.0,0.03184994]
["bitfinex","BTCUSD",1757657657397,1.07544625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657657586,1.07745625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657657739,1.07544625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657657943,1.07745625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657658530,1.01093625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657658733,0.86081608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657658911,1.01093625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657659488,1.01402625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657661062,1.01093625,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657661283,0.86081608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657661934,0.85880608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657662091,0.85880608,115410.0,115400.0,0.03184994]
["bitfinex","BTCUSD",1757657662302,0.85880608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657662491,0.86081608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657663787,0.85880608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657663917,0.85880608,115410.0,115400.0,0.03184994]
["bitfinex","BTCUSD",1757657664353,0.85880608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657665193,0.86084608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657665429,0.71312608,115410.0,115400.0,0.03160994]
["bitfinex","BTCUSD",1757657665550,0.85876608,115410.0,115400.0,0.03160994]
["bitfinex","BTCUSD",1757657666573,0.85876608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657667498,0.92528608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657668028,0.92732608,115410.0,115400.0,0.00260386]
["bitfinex","BTCUSD",1757657668406,0.92732608,115410.0,115400.0,0.02860994]
["bitfinex","BTCUSD",1757657669375,0.93034608,115410.0,115400.0,0.02647994]
["bitfinex","BTCUSD",1757657669973,0.93034608,115410.0,115400.0,0.02856994]
["bitfinex","BTCUSD",1757657670145,0.92732608,115410.0,115400.0,0.02856994]
["bitfinex","BTCUSD",1757657670571,0.93034608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657672741,0.93034608,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657673079,0.93034608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657674252,0.92732608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657676424,0.93034608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657676946,0.92528608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657677163,0.92528608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657678450,0.92528608,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657678706,0.92528608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657680110,0.77964608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657680308,0.92520608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657683143,0.77964608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657683368,0.92520608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657683582,0.85868608,115410.0,115400.0,0.00556386]
["bitfinex","BTCUSD",1757657683795,0.85868608,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657684904,0.84248385,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657688657,0.69692385,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657688859,0.84248385,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657689709,0.69692385,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657689932,0.84244385,115410.0,115400.0,0.02825386]
["bitfinex","BTCUSD",1757657690139,0.99762402,115410.0,115400.0,0.00256386]
["bitfinex","BTCUSD",1757657693426,0.99762402,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657694393,1.01383174,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657694626,1.10136292,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657695319,1.01383174,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657696151,0.86371157,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657696428,1.01383174,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657698356,1.01383366,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657699317,1.16395383,115410.0,115400.0,0.00047386]
["bitfinex","BTCUSD",1757657699591,0.66344541,115390.0,115380.0,0.02640779]
["bitfinex","BTCUSD",1757657700031,0.96296893,115390.0,115380.0,0.02653379]
["bitfinex","BTCUSD",1757657700032,0.96296893,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657700276,0.98439518,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657700539,1.3297007,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657701588,1.31103389,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657702107,0.86438769,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657702443,1.31503389,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657702924,1.31703389,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657703153,0.85018144,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657703396,1.30082764,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657704215,0.85018144,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657704434,1.30082764,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657705065,1.07550454,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657705427,0.69948144,115390.0,115380.0,0.005686]
["bitfinex","BTCUSD",1757657705786,0.84496144,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657706003,1.07028454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657707489,0.84496144,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657707669,1.07028454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657708810,0.84496144,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657709171,1.07028454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657711222,0.84496144,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657711422,1.07028454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657712100,0.92480454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657712414,1.07028454,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657713168,0.69948144,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657713373,0.81894876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657715297,0.75242876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657716869,0.26694876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657717081,0.41238876,115390.0,115380.0,0.20529301]
["bitfinex","BTCUSD",1757657717276,0.41238876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657717575,0.41238876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657719193,0.26694876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657719416,0.41238876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657720464,0.26694876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657720628,0.41238876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657721257,0.26694876,115390.0,115380.0,0.20529301]
["bitfinex","BTCUSD",1757657721560,0.41238876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657722380,0.41238876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657722624,0.41238876,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657729563,0.4122113,115390.0,115380.0,0.03195275]
["bitfinex","BTCUSD",1757657731004,0.09362352,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657731214,0.23902352,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657734350,0.41234876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657734910,0.23902352,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657735347,0.41234876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657745495,0.41226876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657746783,0.26694876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657746989,0.41226876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657750975,0.41226876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657757000,0.41226876,115390.0,115380.0,0.20312626]
["bitfinex","BTCUSD",1757657758074,0.41226876,115390.0,115380.0,0.029786]
["bitfinex","BTCUSD",1757657763838,0.56763438,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657764329,0.90763438,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657764763,0.91110248,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657772729,0.76095686,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657772943,0.91110248,115390.0,115380.0,0.000526]
["bitfinex","BTCUSD",1757657774425,0.91110248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657777974,0.91102248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657785406,0.76087686,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657785631,0.91102248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657786279,0.76087686,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657786472,0.91102248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657789646,0.76578248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657790006,0.91098248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657790160,0.76578248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657790704,0.91098248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657790882,0.76578248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657791076,0.91098248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657791263,0.91098248,115390.0,115380.0,0.14340509]
["bitfinex","BTCUSD",1757657791467,0.91098248,115390.0,115380.0,0.14143509]
["bitfinex","BTCUSD",1757657792540,0.91098248,115390.0,115380.0,0.14340509]
["bitfinex","BTCUSD",1757657792754,0.75768686,115390.0,115380.0,0.14340509]
["bitfinex","BTCUSD",1757657794690,0.61041686,115390.0,115380.0,0.17104509]
["bitfinex","BTCUSD",1757657794874,0.75557686,115390.0,115380.0,0.17104509]
["bitfinex","BTCUSD",1757657795084,0.75557686,115390.0,115380.0,0.17321184]
["bitfinex","BTCUSD",1757657795919,0.41557686,115390.0,115380.0,0.17321184]
["bitfinex","BTCUSD",1757657796226,0.41210876,115390.0,115380.0,0.17321184]
["bitfinex","BTCUSD",1757657796433,0.26694876,115390.0,115380.0,0.17321184]
["bitfinex","BTCUSD",1757657796939,0.41210876,115390.0,115380.0,0.17321184]
["bitfinex","BTCUSD",1757657800197,0.41210876,115390.0,115380.0,0.3465521]
["bitfinex","BTCUSD",1757657800198,0.26694876,115390.0,115380.0,0.3465521]
["bitfinex","BTCUSD",1757657800330,0.41210876,115390.0,115380.0,0.34438535]
["bitfinex","BTCUSD",1757657807094,0.41210876,115390.0,115380.0,0.32551429]
["bitfinex","BTCUSD",1757657809244,0.23874352,115390.0,115380.0,0.32551429]
["bitfinex","BTCUSD",1757657809959,0.41206876,115390.0,115380.0,0.32551429]
["bitfinex","BTCUSD",1757657811972,0.23874352,115390.0,115380.0,0.32551429]
["bitfinex","BTCUSD",1757657815727,0.23874352,115390.0,115380.0,0.47063429]
["bitfinex","BTCUSD",1757657816200,0.09362352,115390.0,115380.0,0.47063429]
["bitfinex","BTCUSD",1757657818797,0.0061,115390.0,115380.0,0.47063429]
["bitfinex","BTCUSD",1757657819005,0.0061,115390.0,115380.0,0.89663744]
["bitfinex","BTCUSD",1757657819225,0.0001,115390.0,115380.0,0.89663744]
["bitfinex","BTCUSD",1757657819441,0.0021,115390.0,115380.0,0.89663744]
["bitfinex","BTCUSD",1757657820309,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657820550,0.0021,115390.0,115380.0,0.89659744]
["bitfinex","BTCUSD",1757657830455,0.0021,115390.0,115380.0,0.89655744]
["bitfinex","BTCUSD",1757657842454,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657842659,0.0021,115390.0,115380.0,0.89651744]
["bitfinex","BTCUSD",1757657854699,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657854907,0.0021,115390.0,115380.0,0.89647744]
["bitfinex","BTCUSD",1757657857636,0.0021,115390.0,115380.0,0.49647744]
["bitfinex","BTCUSD",1757657861661,0.0021,115390.0,115380.0,0.89647744]
["bitfinex","BTCUSD",1757657868427,0.0021,115390.0,115380.0,0.89643744]
["bitfinex","BTCUSD",1757657876854,0.0021,115390.0,115380.0,0.96291744]
["bitfinex","BTCUSD",1757657880384,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657880595,0.0021,115390.0,115380.0,0.96291744]
["bitfinex","BTCUSD",1757657881602,0.0021,115390.0,115380.0,0.89643744]
["bitfinex","BTCUSD",1757657883134,0.0021,115390.0,115380.0,0.89639744]
["bitfinex","BTCUSD",1757657888051,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657888276,0.0021,115390.0,115380.0,0.89639744]
["bitfinex","BTCUSD",1757657890856,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657891109,0.0021,115390.0,115380.0,0.89639744]
["bitfinex","BTCUSD",1757657891715,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657891888,0.0021,115390.0,115380.0,0.89639744]
["bitfinex","BTCUSD",1757657903856,0.0021,115390.0,115380.0,0.75151744]
["bitfinex","BTCUSD",1757657904043,0.0021,115390.0,115380.0,0.89635744]
["bitfinex","BTCUSD",1757657905831,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657913844,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657914267,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657914473,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657914683,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657915970,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657916104,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657917406,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657917816,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657919041,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657919281,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657925162,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657925344,0.0021,115390.0,115380.0,0.96283744]
["bitfinex","BTCUSD",1757657927043,0.0021,115390.0,115380.0,0.81799744]
["bitfinex","BTCUSD",1757657927427,0.0021,115390.0,115380.0,0.96279744]
["bitfinex","BTCUSD",1757657927904,0.26820876,115390.0,115380.0,0.15053718]
["bitfinex","BTCUSD",1757657928112,0.26820876,115390.0,115380.0,0.14856718]
["bitfinex","BTCUSD",1757657928518,0.26820876,115390.0,115380.0,0.29336718]
["bitfinex","BTCUSD",1757657929826,0.26820876,115390.0,115380.0,0.29547718]
["bitfinex","BTCUSD",1757657930743,0.26498876,115390.0,115380.0,0.29547718]
["bitfinex","BTCUSD",1757657937036,0.08962352,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657938249,0.26294876,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657940327,0.08962352,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657943745,0.08962352,115390.0,115380.0,0.89532744]
["bitfinex","BTCUSD",1757657944146,0.08962352,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657947140,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657947347,0.08962352,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657950722,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657950905,0.08962352,115390.0,115380.0,0.46881744]
["bitfinex","BTCUSD",1757657951262,0.08962352,115390.0,115380.0,0.47179744]
["bitfinex","BTCUSD",1757657951485,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657951705,0.08962352,115390.0,115380.0,0.49532744]
["bitfinex","BTCUSD",1757657972155,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657972354,0.08962352,115390.0,115380.0,0.49528744]
["bitfinex","BTCUSD",1757657973649,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657973855,0.08962352,115390.0,115380.0,0.49528744]
["bitfinex","BTCUSD",1757657974280,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657974659,0.08962352,115390.0,115380.0,0.49528744]
["bitfinex","BTCUSD",1757657982228,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657982382,0.08962352,115390.0,115380.0,0.49524744]
["bitfinex","BTCUSD",1757657986976,0.08962352,115390.0,115380.0,0.35052744]
["bitfinex","BTCUSD",1757657987203,0.26294876,115390.0,115380.0,0.49524744]
["bitfinex","BTCUSD",1757657987402,0.26294876,115390.0,115380.0,0.44273429]
["bitfinex","BTCUSD",1757657987403,0.26500876,115390.0,115380.0,0.44273429]
["bitfinex","BTCUSD",1757657988142,0.26793876,115390.0,115380.0,0.44273429]
["bitfinex","BTCUSD",1757657992195,0.26500876,115390.0,115380.0,0.44273429]
["bitfinex","BTCUSD",1757658000744,0.09168352,115390.0,115380.0,0.44273429]
["bitfinex","BTCUSD",1757658001162,0.08962352,115390.0,115380.0,0.44568429]
["bitfinex","BTCUSD",1757658002238,0.08962352,115390.0,115380.0,0.46904429]
["bitfinex","BTCUSD",1757658008528,0.08962352,115390.0,115380.0,0.52402429]
["bitfinex","BTCUSD",1757658008913,0.08962352,115390.0,115380.0,0.55002866]
["bitfinex","BTCUSD",1757658020394,0.08962352,115390.0,115380.0,0.54994866]
["bitfinex","BTCUSD",1757658028391,0.0021,115390.0,115380.0,0.54994866]
["bitfinex","BTCUSD",1757658029221,0.0021,115390.0,115380.0,0.40530866]
["bitfinex","BTCUSD",1757658029423,0.0021,115390.0,115380.0,0.54990866]
["bitfinex","BTCUSD",1757658031042,0.0021,115390.0,115380.0,0.94990866]
["bitfinex","BTCUSD",1757658039142,0.0021,115390.0,115380.0,1.31503524]
["bitfinex","BTCUSD",1757658039353,0.0021,115390.0,115380.0,1.39216141]
["bitfinex","BTCUSD",1757658039562,0.002,115390.0,115380.0,1.39216141]
["bitfinex","BTCUSD",1757658040599,0.0001,115400.0,115390.0,0.07332524]
["bitfinex","BTCUSD",1757658040803,0.0001,115400.0,115390.0,0.2458918]
["bitfinex","BTCUSD",1757658041041,0.0001,115400.0,115390.0,0.24579524]
["bitfinex","BTCUSD",1757658041555,0.0001,115400.0,115390.0,0.67179496]
["bitfinex","BTCUSD",1757658042779,0.0021,115400.0,115390.0,0.67279496]
["bitfinex","BTCUSD",1757658043828,0.0021,115400.0,115390.0,0.52819496]
["bitfinex","BTCUSD",1757658044127,0.0021,115400.0,115390.0,0.67275496]
["bitfinex","BTCUSD",1757658044578,0.0021,115400.0,115390.0,0.27275496]
["bitfinex","BTCUSD",1757658044960,0.0021,115400.0,115390.0,0.67275496]
["bitfinex","BTCUSD",1757658045533,0.0021,115400.0,115390.0,0.27275496]
["bitfinex","BTCUSD",1757658049804,0.0021,115400.0,115390.0,0.67275496]
["bitfinex","BTCUSD",1757658052905,0.0021,115400.0,115390.0,0.27275496]
["bitfinex","BTCUSD",1757658053306,0.0021,115400.0,115390.0,1.03788154]
["bitfinex","BTCUSD",1757658053712,0.0021,115400.0,115390.0,1.11500771]
["bitfinex","BTCUSD",1757658054671,0.0001,115400.0,115390.0,1.11400771]
["bitfinex","BTCUSD",1757658055053,0.0011,115400.0,115390.0,1.11500771]
["bitfinex","BTCUSD",1757658055459,0.0011,115400.0,115390.0,1.11900771]
["bitfinex","BTCUSD",1757658057764,0.0011,115400.0,115390.0,0.97444771]
["bitfinex","BTCUSD",1757658057973,0.0011,115400.0,115390.0,1.11896771]
["bitfinex","BTCUSD",1757658062098,0.0011,115400.0,115390.0,0.97444771]
["bitfinex","BTCUSD",1757658062530,0.0011,115400.0,115390.0,1.11896771]
["bitfinex","BTCUSD",1757658064191,0.0011,115400.0,115390.0,0.97444771]
["bitfinex","BTCUSD",1757658064437,0.0011,115400.0,115390.0,1.11896771]
["bitfinex","BTCUSD",1757658069036,0.0011,115400.0,115390.0,0.97444771]
["bitfinex","BTCUSD",1757658069248,0.0011,115400.0,115390.0,1.11896771]
["bitfinex","BTCUSD",1757658081091,0.0011,115400.0,115390.0,1.18544771]
["bitfinex","BTCUSD",1757658082908,0.0011,115400.0,115390.0,1.18540771]
["bitfinex","BTCUSD",1757658087183,0.0011,115400.0,115390.0,1.23540771]
["bitfinex","BTCUSD",1757658087387,0.0011,115400.0,115390.0,1.15828154]
["bitfinex","BTCUSD",1757658087966,0.0011,115400.0,115390.0,1.10828154]
["bitfinex","BTCUSD",1757658088636,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658089129,0.0011,115400.0,115390.0,1.21680297]
["bitfinex","BTCUSD",1757658089371,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658103952,0.0011,115400.0,115390.0,1.21680297]
["bitfinex","BTCUSD",1757658104370,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658105075,0.0011,115400.0,115390.0,1.21680297]
["bitfinex","BTCUSD",1757658105282,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658106458,0.0011,115400.0,115390.0,1.12232297]
["bitfinex","BTCUSD",1757658106651,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658106856,0.0011,115400.0,115390.0,1.12232297]
["bitfinex","BTCUSD",1757658107123,0.0011,115400.0,115390.0,1.26680297]
["bitfinex","BTCUSD",1757658117707,0.0011,115400.0,115390.0,1.35432649]
["bitfinex","BTCUSD",1757658119779,0.0011,115400.0,115390.0,1.35428649]
["bitfinex","BTCUSD",1757658126934,0.0011,115400.0,115390.0,1.20984649]
["bitfinex","BTCUSD",1757658127127,0.0011,115400.0,115390.0,1.35428649]
["bitfinex","BTCUSD",1757658130111,0.0011,115400.0,115390.0,1.20984649]
["bitfinex","BTCUSD",1757658130329,0.0011,115400.0,115390.0,1.35428649]
["bitfinex","BTCUSD",1757658135511,0.0011,115400.0,115390.0,1.20984649]
["bitfinex","BTCUSD",1757658135714,0.0011,115400.0,115390.0,1.35424649]
["bitfinex","BTCUSD",1757658150954,0.0011,115400.0,115390.0,1.40424649]
["bitfinex","BTCUSD",1757658158543,0.001,115400.0,115390.0,1.29572506]
["bitfinex","BTCUSD",1757658161035,0.001,115400.0,115390.0,1.15132506]
["bitfinex","BTCUSD",1757658161318,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658162708,0.001,115400.0,115390.0,1.15142506]
["bitfinex","BTCUSD",1757658162922,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658164005,0.001,115400.0,115390.0,1.15142506]
["bitfinex","BTCUSD",1757658164209,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658166308,0.001,115400.0,115390.0,1.15142506]
["bitfinex","BTCUSD",1757658166510,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658168372,0.001,115400.0,115390.0,1.38694506]
["bitfinex","BTCUSD",1757658168639,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658170228,0.001,115400.0,115390.0,1.31311506]
["bitfinex","BTCUSD",1757658170434,0.001,115400.0,115390.0,1.29578506]
["bitfinex","BTCUSD",1757658177910,0.001,115400.0,115390.0,1.15142506]
["bitfinex","BTCUSD",1757658178115,0.001,115400.0,115390.0,1.29574506]
["bitfinex","BTCUSD",1757658190917,0.001,115400.0,115390.0,1.15142506]
["bitfinex","BTCUSD",1757658191136,0.001,115400.0,115390.0,1.24574506]
["bitfinex","BTCUSD",1757658192814,0.001,115400.0,115390.0,1.3548066]
["bitfinex","BTCUSD",1757658201824,0.001,115400.0,115390.0,1.3547666]
["bitfinex","BTCUSD",1757658208808,0.001,115400.0,115390.0,1.4459266]
["bitfinex","BTCUSD",1757658209030,0.001,115400.0,115390.0,1.3547666]
["bitfinex","BTCUSD",1757658210500,0.001,115400.0,115390.0,1.3720966]
["bitfinex","BTCUSD",1757658210719,0.001,115400.0,115390.0,1.3547666]
["bitfinex","BTCUSD",1757658213164,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658213382,0.001,115400.0,115390.0,1.3547266]
["bitfinex","BTCUSD",1757658214432,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658214615,0.001,115400.0,115390.0,1.3547266]
["bitfinex","BTCUSD",1757658219763,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658219991,0.001,115400.0,115390.0,1.3547266]
["bitfinex","BTCUSD",1757658228538,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658228782,0.001,115400.0,115390.0,1.3547266]
["bitfinex","BTCUSD",1757658230169,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658230394,0.001,115400.0,115390.0,1.3547266]
["bitfinex","BTCUSD",1757658240403,0.001,115400.0,115390.0,1.3546866]
["bitfinex","BTCUSD",1757658251088,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658251274,0.001,115400.0,115390.0,1.3546866]
["bitfinex","BTCUSD",1757658260567,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658260698,0.001,115400.0,115390.0,1.3720166]
["bitfinex","BTCUSD",1757658260905,0.001,115400.0,115390.0,1.3546866]
["bitfinex","BTCUSD",1757658265480,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658265920,0.001,115400.0,115390.0,1.3546466]
["bitfinex","BTCUSD",1757658266134,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658266359,0.001,115400.0,115390.0,1.3546466]
["bitfinex","BTCUSD",1757658266808,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658266998,0.001,115400.0,115390.0,1.3546466]
["bitfinex","BTCUSD",1757658267559,0.001,115400.0,115390.0,1.2104866]
["bitfinex","BTCUSD",1757658267759,0.001,115400.0,115390.0,1.3546466]
["bitfinex","BTCUSD",1757658267971,0.001,115400.0,115390.0,1.07296308]
["bitfinex","BTCUSD",1757658268196,0.00316,115400.0,115390.0,1.04716308]
["bitfinex","BTCUSD",1757658268417,0.00316,115400.0,115390.0,1.24132308]
["bitfinex","BTCUSD",1757658268685,0.00316,115400.0,115390.0,1.19132308]
["bitfinex","BTCUSD",1757658268903,0.00316,115400.0,115390.0,1.24132308]
["bitfinex","BTCUSD",1757658269066,0.0064,115400.0,115390.0,0.7820365]
["bitfinex","BTCUSD",1757658269297,0.0064,115400.0,115390.0,0.49288993]
["bitfinex","BTCUSD",1757658269611,0.0064,115400.0,115390.0,0.75506496]
["bitfinex","BTCUSD",1757658269847,0.0064,115400.0,115390.0,0.84019154]
["bitfinex","BTCUSD",1757658270184,0.0064,115400.0,115390.0,1.18019154]
["bitfinex","BTCUSD",1757658276159,0.0064,115400.0,115390.0,1.18235154]
["bitfinex","BTCUSD",1757658278359,0.0064,115400.0,115390.0,1.03819154]
["bitfinex","BTCUSD",1757658278541,0.0064,115400.0,115390.0,1.18235154]
["bitfinex","BTCUSD",1757658286628,0.001,115400.0,115390.0,1.20911154]
["bitfinex","BTCUSD",1757658288307,0.01500069,115400.0,115390.0,1.20911154]
["bitfinex","BTCUSD",1757658295341,0.01500069,115400.0,115390.0,1.28693651]
["bitfinex","BTCUSD",1757658296110,0.01500069,115400.0,115390.0,1.14277651]
["bitfinex","BTCUSD",1757658296334,0.01500069,115400.0,115390.0,1.28693651]
["bitfinex","BTCUSD",1757658300474,0.01500069,115400.0,115390.0,1.28689651]
["bitfinex","BTCUSD",1757658300636,0.01500069,115400.0,115390.0,1.14277651]
["bitfinex","BTCUSD",1757658300836,0.01500069,115400.0,115390.0,1.28689651]
["bitfinex","BTCUSD",1757658301193,0.01500069,115400.0,115390.0,1.26013651]
["bitfinex","BTCUSD",1757658301401,0.02021069,115400.0,115390.0,1.11601651]
["bitfinex","BTCUSD",1757658301628,0.02021069,115400.0,115390.0,1.25797651]
["bitfinex","BTCUSD",1757658301835,0.02021069,115400.0,115390.0,1.11385651]
["bitfinex","BTCUSD",1757658302043,0.02021069,115400.0,115390.0,1.25797651]
["bitfinex","BTCUSD",1757658302223,0.01708069,115400.0,115390.0,1.26000651]
["bitfinex","BTCUSD",1757658302420,0.01708069,115400.0,115390.0,1.11588651]
["bitfinex","BTCUSD",1757658302833,0.01708069,115400.0,115390.0,1.26000651]
["bitfinex","BTCUSD",1757658302834,0.02021069,115400.0,115390.0,1.26000651]
["bitfinex","BTCUSD",1757658304505,0.01708069,115400.0,115390.0,1.26000651]
["bitfinex","BTCUSD",1757658305844,0.02021069,115400.0,115390.0,1.26000651]
["bitfinex","BTCUSD",1757658306277,0.02021069,115400.0,115390.0,1.25797651]
["bitfinex","BTCUSD",1757658307530,0.02021069,115400.0,115390.0,1.18015154]
["bitfinex","BTCUSD",1757658310141,0.02021069,115400.0,115390.0,1.03603154]
["bitfinex","BTCUSD",1757658310362,0.02021069,115400.0,115390.0,1.18015154]
["bitfinex","BTCUSD",1757658328311,0.02021069,115400.0,115390.0,0.78011154]
["bitfinex","BTCUSD",1757658330781,0.02021069,115400.0,115390.0,0.63603154]
["bitfinex","BTCUSD",1757658330980,0.02021069,115400.0,115390.0,0.78011154]
["bitfinex","BTCUSD",1757658332943,0.02021069,115400.0,115390.0,1.18011154]
["bitfinex","BTCUSD",1757658335742,0.02021069,115400.0,115390.0,1.03603154]
["bitfinex","BTCUSD",1757658335948,0.02021069,115400.0,115390.0,1.18011154]
["bitfinex","BTCUSD",1757658337074,0.19352091,115400.0,115390.0,1.03603154]
["bitfinex","BTCUSD",1757658337243,0.19352091,115400.0,115390.0,0.09757972]
["bitfinex","BTCUSD",1757658337524,0.30535443,115400.0,115390.0,0.0051]
["bitfinex","BTCUSD",1757658337724,0.30535443,115400.0,115390.0,0.14918]
["bitfinex","BTCUSD",1757658337922,0.30545443,115400.0,115390.0,0.0051]
["bitfinex","BTCUSD",1757658338131,0.30545443,115400.0,115390.0,0.14918]
["bitfinex","BTCUSD",1757658338712,0.30445443,115400.0,115390.0,0.14818]
["bitfinex","BTCUSD",1757658339633,0.30445443,115400.0,115390.0,0.14418]
["bitfinex","BTCUSD",1757658339988,0.30745443,115400.0,115390.0,0.14518]
["bitfinex","BTCUSD",1757658340714,0.30745443,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658340989,0.30745443,115400.0,115390.0,0.14518]
["bitfinex","BTCUSD",1757658341829,0.30745443,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658349485,0.45153443,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658356559,0.67663131,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658357652,0.45153443,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658357868,0.67663131,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658358042,0.90172819,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658358414,1.24172819,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658358836,1.24176819,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658359050,1.04267822,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1757658359668,1.04067822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658359920,1.04367822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658361136,0.89955822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658361585,1.04363822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658362433,0.89955822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658362598,0.81854134,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658362805,1.04403822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658363432,1.07780631,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658363787,1.04403822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658363989,0.81894134,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658364205,1.04403822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658364406,0.67446134,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658364615,1.04403822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658373695,1.1315694,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658374104,1.04403822,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658374515,0.96909712,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658375039,0.81894134,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658375181,0.96909712,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658375586,0.81894134,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658377176,0.96909712,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658380003,0.98530767,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658380208,0.98530729,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658383364,0.83515151,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658383575,0.98530729,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658383883,0.83515151,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658384695,0.98530729,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658391088,1.07648729,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658391342,0.98530729,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658392938,1.07283847,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658393172,1.25011112,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658393581,1.27489836,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658394224,1.27389836,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658394667,1.27589836,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658395081,0.9755868,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658395279,1.17927981,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658395579,1.18327981,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658397300,1.62257981,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658397737,1.62866429,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658397902,1.68278757,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658399009,1.53830757,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658399210,1.53222306,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658399405,1.67730306,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658399599,1.68338715,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757658400038,0.63775182,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757658400279,0.17334026,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658400422,1.25604071,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658400643,1.28813874,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658400869,1.30681805,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658401082,1.30691805,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658401337,1.36968748,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658401494,1.39680435,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658402053,1.46553483,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658402811,1.47053483,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658403864,1.32545483,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658404186,1.47057483,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658405355,1.47053649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658407158,1.32541649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658407378,1.47049649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658409099,1.47069649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658411483,1.81069649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658411973,1.51034493,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658412143,1.81065649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658413598,1.51034493,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658413826,1.81065649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658415325,1.51034493,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658415533,1.81065649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658419528,1.82929354,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658420322,1.83536051,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658422378,1.53504895,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658422585,1.83536051,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658425250,1.53504895,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658425462,1.83536051,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658427459,1.66300364,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658427613,1.80816364,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658428250,1.72063246,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658429315,1.4203209,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658429524,1.72063246,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658429996,1.72064532,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658430201,1.72875698,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658431080,1.42844542,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658431389,1.72875698,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658432437,1.81628816,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658433615,1.8162887,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658434607,1.84419437,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658434819,1.86753482,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658436523,2.01797754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658437565,2.24331468,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658437720,2.01849754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658438090,1.56774326,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658438356,2.01849754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658438791,1.56774326,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658438965,2.01849754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658440532,2.01881754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658440876,1.99091187,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658441876,1.55161187,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658443658,1.57951754,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658444707,1.57952274,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658448010,1.57952381,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658448342,1.57956333,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658450597,1.12880905,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658450854,1.57956333,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658451489,1.67074333,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658451711,1.57956333,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658452170,1.49187614,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658452819,1.46397047,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658458930,1.44063002,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658461580,1.53181002,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658461790,1.44063002,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658463192,0.98987574,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658463402,1.44063002,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658463909,0.98987574,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658464044,1.44063002,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658465125,1.5281612,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658465447,1.55150165,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658466832,1.55150262,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658467533,1.46397144,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658469323,1.31797144,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658469722,1.46381144,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658472058,1.49171711,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658475170,1.34587711,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658475371,1.57912829,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658476615,1.43340829,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658476841,1.57908829,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658479490,1.49155711,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757658479662,0.96412459,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658479888,1.26609674,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658480451,1.29211671,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658480655,1.29221671,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658480881,1.29521671,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658481508,1.47392789,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658481744,1.38274789,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658481962,1.29521671,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658483342,0.8383774,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658483538,1.28913168,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658483979,1.29760931,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658484139,1.27897226,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658485216,1.36650344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658485832,1.27897226,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658488227,1.27893226,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658489092,0.82817798,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658489520,1.27893226,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658490347,1.29760327,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658490659,1.38513445,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658490871,1.23957445,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658491075,1.38509445,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658491279,1.36642344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658491517,1.22090344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658491705,1.36638344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658491915,1.22090344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658492143,1.36638344,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658492358,1.38505346,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658497540,1.39113024,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658498510,1.24094136,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658499941,1.26884704,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658501464,1.25017702,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658502293,1.26884635,115360.0,115350.0,0.15177741]
["bitfinex","BTCUSD",1757658503339,0.32366804,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658503541,0.63937811,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658503718,0.66737811,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658504347,0.69339808,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658504544,0.69354004,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658504786,0.69354004,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658504932,0.78057875,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658505769,0.78257875,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658506178,0.76143052,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658508349,0.61114782,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658508494,0.76143052,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658509159,0.7893362,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658509328,0.6439362,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658509531,0.8489617,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658509938,0.8469617,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658510400,0.8509617,115350.0,115340.0,0.0024]
["bitfinex","BTCUSD",1757658511219,0.8509617,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658511852,0.701679,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658512055,0.8519617,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658514134,0.701679,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658514340,0.8519617,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658515757,0.87064336,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658516429,0.72036066,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658516882,0.87064336,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658519110,0.87672496,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658519699,0.87695571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658520706,0.72667301,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658520912,0.87695571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658521725,0.96813571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658521914,0.87695571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658522108,0.72667301,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658522317,0.87695571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658525012,0.72667301,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658525216,0.72659301,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658525417,0.87687571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658525538,0.49350183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658525744,0.78934453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658527928,0.49350183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658528109,0.78942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658528332,0.63914183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658528632,0.78942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658532971,0.63914183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658533182,0.78942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658535870,0.63914183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658536077,0.78942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658536591,0.87695571,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658536904,0.78942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658538198,1.12942453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658538372,0.97914183,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658538573,0.98378453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658538811,1.12930453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658539889,1.18493261,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658540514,1.12930453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658540923,1.10642453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658541127,1.13132453,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1757658542310,0.17340038,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658542514,0.5615466,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658542978,0.5616466,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658543380,0.58766838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658544251,0.43738568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658544587,0.58766838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658544797,0.59066838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658546799,0.63917882,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658547024,0.59066838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658548090,0.44038568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658548328,0.60689459,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658548546,0.75717729,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658548998,0.45661189,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658549212,0.60689459,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658554353,0.60725459,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658559171,0.59102838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658559725,0.44522838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658559920,0.59090838,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658560551,0.89156884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658566827,0.89148884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658570735,0.44054568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658570907,0.89148884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658571319,0.44042568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658571532,0.89136884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658574667,0.95792884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658574873,0.50698568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658575081,0.95788884,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658575692,0.73237726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658578921,0.50690568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658579062,0.73237726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658579678,0.50690568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658579899,0.73237726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658584205,0.73225726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658585510,0.73221726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658587241,0.50674568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658587453,0.73221726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658587894,0.50674568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658588107,0.73217726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658588984,0.50670568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658589168,0.73217726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658597045,0.50670568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658597290,0.72923726,115340.0,115330.0,0.11145193]
["bitfinex","BTCUSD",1757658597699,0.73223726,115340.0,115330.0,0.11145193]
["bitfinex","BTCUSD",1757658597852,0.73223726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658600158,0.50676568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658600373,0.73223726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658602332,0.50676568,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658602538,0.73223726,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658607660,0.74623795,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658608294,0.97170953,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658620631,0.52076637,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658621036,0.74623795,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658621681,0.60103795,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658621907,0.74595795,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658622236,0.60103795,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658622472,0.67087549,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658626965,0.52056637,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658627147,0.67087549,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658635315,0.86056637,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658635532,1.01087549,115340.0,115330.0,0.10940193]
["bitfinex","BTCUSD",1757658636131,0.71256637,115340.0,115330.0,0.11152193]
["bitfinex","BTCUSD",1757658636336,0.85548637,115340.0,115330.0,0.11671962]
["bitfinex","BTCUSD",1757658637955,0.85756637,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658638161,1.00787549,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658638562,1.01112549,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658641975,0.86081637,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658651936,0.71593637,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658652460,0.85544637,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658652707,0.85752637,115340.0,115330.0,0.24152193]
["bitfinex","BTCUSD",1757658657888,0.85544637,115340.0,115330.0,0.26806193]
["bitfinex","BTCUSD",1757658658369,0.85544637,115340.0,115330.0,0.25806193]
["bitfinex","BTCUSD",1757658658625,0.64404637,115340.0,115330.0,0.25806193]
["bitfinex","BTCUSD",1757658658895,0.78888637,115340.0,115330.0,0.25806193]
["bitfinex","BTCUSD",1757658661780,0.64404637,115340.0,115330.0,0.25806193]
["bitfinex","BTCUSD",1757658662001,0.78888637,115340.0,115330.0,0.25806193]
["bitfinex","BTCUSD",1757658665868,0.78888637,115340.0,115330.0,0.25493193]
["bitfinex","BTCUSD",1757658672423,0.78888637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658672880,0.79103637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658681911,0.64619637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658682114,0.79103637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658684436,0.87162443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658684635,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658691837,0.79103637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658691998,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658693390,0.79103637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658693505,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658693720,1.01960443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658694136,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658694795,0.79103637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658695006,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658699394,1.01960443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658699813,1.01646443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658700224,1.01642443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658701500,0.79099637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658702355,0.79413637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658702822,0.79099637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658705283,1.01642443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658705590,0.79099637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658705753,1.01642443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658706575,0.79099637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658706790,1.01642443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658709227,0.79099637,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658709443,1.01642443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658710823,1.01956443,115340.0,115330.0,0.23152193]
["bitfinex","BTCUSD",1757658711229,1.01956443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658711230,1.24499249,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658712083,1.01956443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658717111,0.79413637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658717334,0.64933637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658717591,0.79409637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658717822,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658720229,0.79409637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658720447,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658724990,1.24495249,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658725917,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658728909,0.79409637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658729112,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658730918,1.01952443,115340.0,115330.0,0.23138193]
["bitfinex","BTCUSD",1757658731546,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658737274,0.79409637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658737529,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658739732,0.79409637,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658739932,1.01952443,115340.0,115330.0,0.22940193]
["bitfinex","BTCUSD",1757658741178,0.79409637,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658741437,1.01952443,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658744890,0.79409637,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658745134,1.01952443,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658746514,0.94440257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658761683,1.09470877,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658762141,0.94440257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658766395,0.79401637,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658766619,0.94432257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658768616,0.79401637,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658769046,0.94432257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658769940,0.79964257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658770158,0.94432257,115340.0,115330.0,0.23230193]
["bitfinex","BTCUSD",1757658770910,0.78872637,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658771309,0.93903257,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658772151,0.78872637,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658772373,0.93903257,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658772571,0.79068637,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658772773,0.94099257,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658773356,0.64600637,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658773643,0.94099257,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658773943,0.79068637,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658774078,0.94099257,115340.0,115330.0,0.23446193]
["bitfinex","BTCUSD",1757658775359,0.78872637,115340.0,115330.0,0.26190193]
["bitfinex","BTCUSD",1757658777209,0.94118257,115340.0,115330.0,0.25882193]
["bitfinex","BTCUSD",1757658777606,0.79087637,115340.0,115330.0,0.25882193]
["bitfinex","BTCUSD",1757658781910,0.94118257,115340.0,115330.0,0.25882193]
["bitfinex","BTCUSD",1757658782966,0.93903257,115340.0,115330.0,0.26190193]
["bitfinex","BTCUSD",1757658783838,0.78872637,115340.0,115330.0,0.26190193]
["bitfinex","BTCUSD",1757658784100,0.93903257,115340.0,115330.0,0.26190193]
["bitfinex","BTCUSD",1757658785172,0.78872637,115340.0,115330.0,0.26190193]
["bitfinex","BTCUSD",1757658785409,0.30404637,115340.0,115330.0,0.40654193]
["bitfinex","BTCUSD",1757658785632,0.44868637,115340.0,115330.0,0.40654193]
["bitfinex","BTCUSD",1757658787414,0.30404637,115340.0,115330.0,0.57995734]
["bitfinex","BTCUSD",1757658787737,0.13064599,115340.0,115330.0,0.57995734]
["bitfinex","BTCUSD",1757658787940,0.10462421,115340.0,115330.0,0.57995734]
["bitfinex","BTCUSD",1757658788306,0.10462421,115340.0,115330.0,0.60597147]
["bitfinex","BTCUSD",1757658788504,0.10162421,115340.0,115330.0,0.67253147]
["bitfinex","BTCUSD",1757658789080,0.10262421,115340.0,115330.0,0.67653147]
["bitfinex","BTCUSD",1757658791929,0.01510069,115340.0,115330.0,0.67653147]
["bitfinex","BTCUSD",1757658792568,0.01510069,115340.0,115330.0,0.53189147]
["bitfinex","BTCUSD",1757658792789,0.01510069,115340.0,115330.0,0.67649147]
["bitfinex","BTCUSD",1757658796695,0.01510069,115340.0,115330.0,1.07649147]
["bitfinex","BTCUSD",1757658800431,0.01510069,115340.0,115330.0,0.93189147]
["bitfinex","BTCUSD",1757658800635,0.01510069,115340.0,115330.0,1.07649147]
["bitfinex","BTCUSD",1757658801408,0.01510069,115340.0,115330.0,0.93189147]
["bitfinex","BTCUSD",1757658801616,0.01510069,115340.0,115330.0,1.07649147]
["bitfinex","BTCUSD",1757658803217,0.01510069,115340.0,115330.0,0.93189147]
["bitfinex","BTCUSD",1757658803431,0.01510069,115340.0,115330.0,1.07645147]
["bitfinex","BTCUSD",1757658811513,0.01510069,115340.0,115330.0,1.08636747]
["bitfinex","BTCUSD",1757658815139,0.01510069,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658815557,0.01510069,115340.0,115330.0,1.08636747]
["bitfinex","BTCUSD",1757658820418,0.01510069,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658820602,0.01510069,115340.0,115330.0,1.08632747]
["bitfinex","BTCUSD",1757658826472,0.01510069,115340.0,115330.0,0.68632747]
["bitfinex","BTCUSD",1757658831900,0.01510069,115340.0,115330.0,1.08632747]
["bitfinex","BTCUSD",1757658832996,0.01510069,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658833223,0.01510069,115340.0,115330.0,1.08632747]
["bitfinex","BTCUSD",1757658836552,0.01510069,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658836777,0.01510069,115340.0,115330.0,1.08632747]
["bitfinex","BTCUSD",1757658842361,0.01510069,115340.0,115330.0,1.08628747]
["bitfinex","BTCUSD",1757658842790,0.01510069,115340.0,115330.0,0.68628747]
["bitfinex","BTCUSD",1757658846936,0.01510069,115340.0,115330.0,1.08628747]
["bitfinex","BTCUSD",1757658860009,0.01510069,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658860415,0.10262421,115340.0,115330.0,1.08628747]
["bitfinex","BTCUSD",1757658866857,0.27602459,115340.0,115330.0,0.94180747]
["bitfinex","BTCUSD",1757658867090,0.10262421,115340.0,115330.0,0.68628747]
["bitfinex","BTCUSD",1757658867326,0.27602459,115340.0,115330.0,0.68628747]
["bitfinex","BTCUSD",1757658871229,0.27602459,115340.0,115330.0,1.08628747]
["bitfinex","BTCUSD",1757658875387,0.27602459,115340.0,115330.0,1.01972747]
["bitfinex","BTCUSD",1757658875778,0.10262421,115340.0,115330.0,1.01972747]
["bitfinex","BTCUSD",1757658876399,0.27602459,115340.0,115330.0,1.01972747]
["bitfinex","BTCUSD",1757658878107,0.27602459,115340.0,115330.0,1.01968747]
["bitfinex","BTCUSD",1757658879511,0.27602459,115340.0,115330.0,0.87968747]
["bitfinex","BTCUSD",1757658881876,0.27602459,115340.0,115330.0,0.30780747]
["bitfinex","BTCUSD",1757658882091,0.27602459,115340.0,115330.0,0.45224747]
["bitfinex","BTCUSD",1757658882305,0.27902459,115340.0,115330.0,0.45224747]
["bitfinex","BTCUSD",1757658883396,0.43438759,115340.0,115330.0,0.10621793]
["bitfinex","BTCUSD",1757658883611,0.57882759,115340.0,115330.0,0.10621793]
["bitfinex","BTCUSD",1757658883835,0.60484611,115340.0,115330.0,0.10621793]
["bitfinex","BTCUSD",1757658884255,0.60384611,115340.0,115330.0,0.10621793]
["bitfinex","BTCUSD",1757658884606,0.60484611,115340.0,115330.0,0.10621793]
["bitfinex","BTCUSD",1757658885043,0.60484611,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658885258,0.60384611,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658885468,0.60384611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658885666,0.60584611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658886729,0.60588611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658892196,0.46140611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658892451,0.60588611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658893282,0.45565311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658893770,0.67499311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658893988,0.96970611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658894621,0.67499311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658894812,0.96970611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658896191,0.81947311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658896519,0.96970611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658900268,0.82522611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658900482,0.96978611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658900912,0.81955311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658901098,0.96978611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658901689,0.96974611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658902952,0.82522611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658903156,0.81951311,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658903394,0.96974611,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658907756,1.20751029,115340.0,115330.0,0.10421793]
["bitfinex","BTCUSD",1757658909339,1.20551029,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658909655,1.20951029,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658909857,1.21151029,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658911171,1.22764219,115340.0,115330.0,0.10221793]
["bitfinex","BTCUSD",1757658914960,0.53854199,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658915189,1.11357683,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658915451,0.96533383,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658915680,0.99136109,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658915925,0.84122809,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658916170,0.99546109,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658916633,1.01568468,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658916857,1.16591768,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658917082,1.14669409,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658917514,0.99646109,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658917744,1.00503166,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658919268,1.00515166,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658920225,1.15538466,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658920512,1.09268284,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658921551,0.94808284,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658921725,1.09268284,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658921944,1.15538466,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658922921,1.00515166,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658923380,1.15538466,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658925202,1.59468466,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658926323,1.6233346,115330.0,115320.0,0.16228573]
["bitfinex","BTCUSD",1757658926763,1.6233346,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658927003,1.64796372,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658927432,1.61931471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658928505,1.77001411,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658937933,1.77001005,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658938190,1.76993005,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658941054,1.7699339,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658943162,1.76387831,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658943377,1.76993672,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658947593,1.31877132,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658947795,1.76993672,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757658959660,0.51343045,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658959827,1.30556734,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658960099,1.30766734,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658960429,1.30776734,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658960857,1.31076734,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658961197,1.3367946,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658961329,1.42432578,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658961978,1.3367946,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658962388,0.8856292,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658962593,1.3367946,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658963234,1.33682859,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658964557,1.4027557,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658965407,0.9515903,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658965562,1.4027557,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658968114,0.9515903,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658968304,1.4027557,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658971663,0.9515903,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658971886,1.4027557,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658972857,1.42788228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658973227,1.08788228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658973848,0.63671688,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658974122,0.85929958,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658974307,1.08588228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658974525,1.08988228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658977399,1.42988228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658978513,1.08988228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658978741,1.13316386,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658978942,1.08988228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658979074,0.63871688,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658979277,1.42988228,115320.0,115310.0,0.08636895]
["bitfinex","BTCUSD",1757658979725,0.51344549,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658980029,0.97450171,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658980232,1.20228441,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658981084,1.00577688,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658981305,0.69090346,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658982574,0.96378405,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658982760,1.32678405,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658983547,1.34294458,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658983755,1.33994458,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658983983,1.34094458,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658984192,1.34494458,115310.0,115300.0,0.16731989]
["bitfinex","BTCUSD",1757658984625,0.53858711,115300.0,115290.0,0.17231405]
["bitfinex","BTCUSD",1757658984850,1.22520603,115300.0,115290.0,0.17231405]
["bitfinex","BTCUSD",1757658985090,1.25119603,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658985659,1.27722839,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658985882,1.28032839,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658986298,1.36785957,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658986856,1.28032839,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658987142,1.29347273,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658987332,1.28232839,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658988509,1.13206805,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658992800,0.83116299,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658992952,0.98161552,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658993152,1.00983154,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658993817,0.86491154,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658994031,1.00991154,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757658998362,0.98169552,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659002755,1.13214805,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659004489,1.14827279,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659009482,1.1668654,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659011301,1.17291954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659012487,0.87181448,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659012695,1.17267954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659013563,1.26021072,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659017051,1.17267954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659020260,1.32313207,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659020500,1.17267954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659024726,1.17263954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659025231,0.87201448,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659025465,1.17291954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659025895,1.23951954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659026586,0.79361448,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659026810,0.91468448,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659027056,1.21558954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659027483,1.07058954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659027676,1.21602954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659028247,1.07058954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659028478,1.21602954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659028686,1.08081446,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659028884,1.22625446,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659029310,1.21602954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659031928,0.91572448,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659032145,1.06617701,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659033226,1.21662954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659035704,1.21666644,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659042263,1.30419762,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659043501,1.21666644,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659044607,0.91576138,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659044828,1.21666644,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659046942,1.2106123,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659047090,0.90970724,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659047300,1.2106123,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659048133,1.21667251,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659048566,1.36706829,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659051651,1.14141787,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659051861,0.76671745,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659052065,0.91543745,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659052285,1.36067808,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659052692,1.21499808,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659053123,1.36067808,115300.0,115290.0,0.00208001]
["bitfinex","BTCUSD",1757659054093,1.36067808,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757659055927,0.30827805,115300.0,115290.0,0.00505001]
["bitfinex","BTCUSD",1757659056136,0.41168405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659056357,0.26608405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659056578,0.41168405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659057385,0.40768405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659057811,0.40968405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659058072,0.40868405,115300.0,115290.0,0.02818001]
["bitfinex","BTCUSD",1757659058475,0.40868405,115300.0,115290.0,0.03018001]
["bitfinex","BTCUSD",1757659059853,0.40864405,115300.0,115290.0,0.03018001]
["bitfinex","BTCUSD",1757659061971,0.40860405,115300.0,115290.0,0.03018001]
["bitfinex","BTCUSD",1757659063029,0.40860405,115300.0,115290.0,0.03022001]
["bitfinex","BTCUSD",1757659065087,0.26308405,115300.0,115290.0,0.03022001]
["bitfinex","BTCUSD",1757659065279,0.08962352,115300.0,115290.0,0.20369559]
["bitfinex","BTCUSD",1757659065454,0.23518352,115300.0,115290.0,0.20369559]
["bitfinex","BTCUSD",1757659066138,0.40864405,115300.0,115290.0,0.20369559]
["bitfinex","BTCUSD",1757659069103,0.40864405,115300.0,115290.0,0.03022001]
["bitfinex","BTCUSD",1757659069293,0.40864405,115300.0,115290.0,0.03238845]
["bitfinex","BTCUSD",1757659070248,0.40864405,115300.0,115290.0,0.03022001]
["bitfinex","BTCUSD",1757659072881,0.40864405,115300.0,115290.0,0.03877622]
["bitfinex","BTCUSD",1757659073854,0.40864405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659077267,0.26308405,115300.0,115290.0,0.21442024]
["bitfinex","BTCUSD",1757659077485,0.23498352,115300.0,115290.0,0.2122518]
["bitfinex","BTCUSD",1757659077878,0.40844405,115300.0,115290.0,0.2122518]
["bitfinex","BTCUSD",1757659079373,0.40844405,115300.0,115290.0,0.03877622]
["bitfinex","BTCUSD",1757659079570,0.40844405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659083746,0.26308405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659083947,0.40840405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659084797,0.26308405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659085016,0.40840405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659086338,0.40840405,115300.0,115290.0,0.21442024]
["bitfinex","BTCUSD",1757659086561,0.40840405,115300.0,115290.0,0.2122518]
["bitfinex","BTCUSD",1757659088316,0.40840405,115300.0,115290.0,0.03877622]
["bitfinex","BTCUSD",1757659088645,0.40840405,115300.0,115290.0,0.04094466]
["bitfinex","BTCUSD",1757659089248,0.40840405,115300.0,115290.0,0.21442024]
["bitfinex","BTCUSD",1757659089470,0.40840405,115300.0,115290.0,0.2122518]
["bitfinex","BTCUSD",1757659102628,0.40840405,115300.0,115290.0,0.03877622]
["bitfinex","BTCUSD",1757659104643,0.41140405,115300.0,115290.0,0.03877622]
["bitfinex","BTCUSD",1757659109455,0.41140405,115300.0,115290.0,0.03022001]
["bitfinex","BTCUSD",1757659109677,0.63914447,115300.0,115290.0,0.00412001]
["bitfinex","BTCUSD",1757659109920,0.41663405,115300.0,115290.0,0.00412001]
["bitfinex","BTCUSD",1757659110358,0.41349405,115300.0,115290.0,0.00412001]
["bitfinex","BTCUSD",1757659110994,0.41140405,115300.0,115290.0,0.00412001]
["bitfinex","BTCUSD",1757659111232,0.41140405,115300.0,115290.0,0.00713001]
["bitfinex","BTCUSD",1757659111650,0.74252969,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659112043,0.76671969,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659112924,0.79275003,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659113345,0.64743003,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659113563,0.79255003,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659115353,0.49178097,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659115569,0.79255003,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659115796,0.86047747,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659116743,1.20047747,115300.0,115290.0,0.00204001]
["bitfinex","BTCUSD",1757659117678,1.20047747,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659117889,1.19847747,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659118098,1.20347747,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659118932,1.20343747,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659124023,0.90266841,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659124200,1.13547003,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659125757,1.30912691,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659125972,1.74842691,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659126836,1.30912691,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659128289,1.35966355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659128843,1.21462355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659129051,1.36006355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659130110,1.21462355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659130325,1.36006355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659133027,0.90886996,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659133182,1.36002355,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659135296,1.37612773,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659135539,1.40072136,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659135793,1.84002136,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659137117,1.69462136,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659137277,1.84006136,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659137661,1.89006136,115300.0,115290.0,4.001e-05]
["bitfinex","BTCUSD",1757659140345,0.47425969,115280.0,115270.0,0.17774821]
["bitfinex","BTCUSD",1757659140596,1.11374321,115280.0,115270.0,0.17774821]
["bitfinex","BTCUSD",1757659140813,1.14198321,115280.0,115270.0,0.17774821]
["bitfinex","BTCUSD",1757659141816,1.17001985,115280.0,115270.0,0.17774821]
["bitfinex","BTCUSD",1757659142065,1.17001985,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659143151,1.02465985,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659143382,1.18611268,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659143590,1.19497856,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659144850,1.19501856,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659145472,1.26754721,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659146544,1.29267379,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659147191,1.38020497,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659147372,1.29267379,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659147835,1.31126943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659149054,1.16590943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659149267,1.31118943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659149600,1.3657271,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659150873,1.2204471,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659151110,1.3657271,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659152462,1.31118943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659152671,1.16590943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659152804,1.31118943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659154912,1.01042037,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659155150,1.31118943,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659156816,1.31120396,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659160605,1.3405022,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659160787,1.31120396,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659165211,1.0104349,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659165376,1.31120396,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659168682,1.31121385,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659170515,1.46194375,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659174330,1.54947493,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659174788,1.46194375,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659176412,1.46195495,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659178211,1.23620547,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659178412,1.46195495,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659178820,1.43908495,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659183204,0.98758599,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659183453,1.43908495,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659183677,1.43928495,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659184491,1.43928711,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659184718,0.98778815,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659185121,1.43928711,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659186206,0.98782815,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659186400,1.43932711,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659190646,0.98782815,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659190846,1.43932711,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659195488,0.98782815,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659195688,1.43932711,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659199286,1.45806823,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659199878,1.45806828,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659200095,1.73012011,115280.0,115270.0,0.17974821]
["bitfinex","BTCUSD",1757659201418,2.15067899,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757659201639,2.20067899,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757659202299,0.19863226,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659202512,0.89905522,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659202745,0.92741522,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659203180,0.92751522,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659203427,0.91135474,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659203650,0.93753709,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659204352,0.94153709,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659204558,1.02906827,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659204988,0.94153709,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659205417,0.49303813,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659205629,0.94453709,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659206047,0.94406693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659207308,0.79878693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659207513,0.94406693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659212950,0.94402693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659213849,0.34728797,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659214057,0.71823745,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659214267,0.94398693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659215894,0.46945797,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659216099,0.92095693,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659216497,0.93710889,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659216703,0.79190889,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659216908,0.93734889,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659224301,0.96037889,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659225848,0.97898971,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659229435,0.98505019,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659229634,0.98505962,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659229968,0.96202962,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659230403,0.66105885,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659233582,0.81158704,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659238288,0.51053066,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659238492,0.81158704,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659242029,0.36509066,115270.0,115260.0,0.18596237]
["bitfinex","BTCUSD",1757659242287,0.49086755,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659242509,0.72107837,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659244486,0.57055018,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659244736,0.72107837,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659246007,0.87766749,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659246366,0.74507619,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659246580,0.74508436,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659247025,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659247993,0.57661928,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659248193,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659249667,0.57661928,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659249854,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659252768,0.57661928,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659252990,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659253730,0.58214747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659253940,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659254369,0.58214747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659254583,0.72714747,115270.0,115260.0,0.18398237]
["bitfinex","BTCUSD",1757659255033,0.38556797,115270.0,115260.0,0.18901237]
["bitfinex","BTCUSD",1757659255256,0.87056797,115270.0,115260.0,0.18901237]
["bitfinex","BTCUSD",1757659255482,0.72556797,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659255725,0.87056797,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659255934,0.84544139,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659256391,0.87056797,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659256836,0.69952742,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659257119,0.84452742,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659259495,0.35952742,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659259737,0.47940084,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659261577,0.41280084,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659262958,0.26780084,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659263163,0.41280084,115270.0,115260.0,0.21266237]
["bitfinex","BTCUSD",1757659263394,0.41280084,115270.0,115260.0,0.23869604]
["bitfinex","BTCUSD",1757659263794,0.40980084,115270.0,115260.0,0.23769604]
["bitfinex","BTCUSD",1757659264152,0.40680084,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659264354,0.40680084,115270.0,115260.0,0.23769604]
["bitfinex","BTCUSD",1757659264783,0.40780084,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659265012,0.40680084,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659265229,0.26180084,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659265453,0.23476532,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659266320,0.408271,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659267386,0.08976532,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659267602,0.08976532,115270.0,115260.0,0.55921677]
["bitfinex","BTCUSD",1757659268242,0.263271,115270.0,115260.0,0.55921677]
["bitfinex","BTCUSD",1757659272494,0.263271,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659272827,0.263271,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659273039,0.263271,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659273886,0.08976532,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659275688,0.263271,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659280453,0.08976532,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659283326,0.08976532,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659283534,0.08976532,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659285931,0.0022418,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659289427,0.17574748,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659292411,0.0022418,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659294598,0.17574748,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659295465,0.0022418,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659296622,0.17574748,115270.0,115260.0,0.55917677]
["bitfinex","BTCUSD",1757659299395,0.17574748,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659299603,0.263271,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659299808,0.263271,115270.0,115260.0,0.38561604]
["bitfinex","BTCUSD",1757659309246,0.263271,115270.0,115260.0,0.78561604]
["bitfinex","BTCUSD",1757659309443,0.263271,115270.0,115260.0,0.38561604]
["bitfinex","BTCUSD",1757659309894,0.263271,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659310120,0.263271,115270.0,115260.0,0.38561604]
["bitfinex","BTCUSD",1757659315852,0.263271,115270.0,115260.0,0.55913677]
["bitfinex","BTCUSD",1757659318256,0.263271,115270.0,115260.0,0.38561604]
["bitfinex","BTCUSD",1757659318908,0.263271,115270.0,115260.0,0.55913677]
["bitfinex","BTCUSD",1757659327719,0.263271,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659327923,0.263271,115270.0,115260.0,0.55909677]
["bitfinex","BTCUSD",1757659338796,0.263271,115270.0,115260.0,0.38557604]
["bitfinex","BTCUSD",1757659339012,0.26315442,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659339226,0.26315442,115270.0,115260.0,0.38557604]
["bitfinex","BTCUSD",1757659339660,0.26325442,115270.0,115260.0,0.38557604]
["bitfinex","BTCUSD",1757659343557,0.26325442,115270.0,115260.0,0.55909677]
["bitfinex","BTCUSD",1757659345678,0.08974874,115270.0,115260.0,0.55909677]
["bitfinex","BTCUSD",1757659346334,0.26325442,115270.0,115260.0,0.55909677]
["bitfinex","BTCUSD",1757659353298,0.08974874,115270.0,115260.0,0.55909677]
["bitfinex","BTCUSD",1757659357464,0.26325442,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659359059,0.08974874,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659361284,0.26325442,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659369829,0.08974874,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659374232,0.26325442,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659375029,0.08974874,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659375948,0.26325442,115270.0,115260.0,0.55905677]
["bitfinex","BTCUSD",1757659380652,0.26325442,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659380840,0.26325442,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659384698,0.00222522,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659386297,0.26325442,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659386681,0.26325442,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659386885,0.26325442,115270.0,115260.0,0.38549604]
["bitfinex","BTCUSD",1757659387287,0.26325442,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659393943,0.26325442,115270.0,115260.0,0.41421677]
["bitfinex","BTCUSD",1757659394143,0.26325442,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659395064,0.26302132,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659395496,0.08951564,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659416413,0.00199212,115270.0,115260.0,0.55901677]
["bitfinex","BTCUSD",1757659444632,0.00199212,115270.0,115260.0,0.55889677]
["bitfinex","BTCUSD",1757659451706,0.00199212,115270.0,115260.0,0.55885677]
["bitfinex","BTCUSD",1757659452215,0.08951564,115270.0,115260.0,0.55885677]
["bitfinex","BTCUSD",1757659457806,0.26302132,115270.0,115260.0,0.55885677]
["bitfinex","BTCUSD",1757659466459,0.26302132,115270.0,115260.0,0.24069604]
["bitfinex","BTCUSD",1757659466641,0.26302132,115270.0,115260.0,0.53209677]
["bitfinex","BTCUSD",1757659466874,0.26302132,115270.0,115260.0,0.53508677]
["bitfinex","BTCUSD",1757659467274,0.26302132,115270.0,115260.0,0.55939677]
["bitfinex","BTCUSD",1757659472293,0.08951564,115270.0,115260.0,0.55939677]
["bitfinex","BTCUSD",1757659482078,0.08951564,115270.0,115260.0,0.41479677]
["bitfinex","BTCUSD",1757659482253,0.08951564,115270.0,115260.0,0.55939677]
["bitfinex","BTCUSD",1757659487445,0.08951564,115270.0,115260.0,0.55935677]
["bitfinex","BTCUSD",1757659501266,0.00199212,115270.0,115260.0,0.55935677]
["bitfinex","BTCUSD",1757659502904,0.00199212,115270.0,115260.0,0.55931677]
["bitfinex","BTCUSD",1757659503879,0.00199212,115270.0,115260.0,0.81479677]
["bitfinex","BTCUSD",1757659504101,0.00199212,115270.0,115260.0,0.95931677]
["bitfinex","BTCUSD",1757659525227,0.00199212,115270.0,115260.0,0.95927677]
["bitfinex","BTCUSD",1757659532267,0.1754978,115270.0,115260.0,0.41479677]
["bitfinex","BTCUSD",1757659532492,0.09166564,115270.0,115260.0,0.53197677]
["bitfinex","BTCUSD",1757659532943,0.26302132,115270.0,115260.0,0.53514677]
["bitfinex","BTCUSD",1757659534955,0.08951564,115270.0,115260.0,0.55994677]
["bitfinex","BTCUSD",1757659542282,0.26302132,115270.0,115260.0,0.55994677]
["bitfinex","BTCUSD",1757659550433,0.26302132,115270.0,115260.0,0.41546677]
["bitfinex","BTCUSD",1757659550639,0.26302132,115270.0,115260.0,0.55990677]
["bitfinex","BTCUSD",1757659553212,0.08951564,115270.0,115260.0,0.55990677]
["bitfinex","BTCUSD",1757659557557,0.08951564,115270.0,115260.0,0.95990677]
["bitfinex","BTCUSD",1757659560696,0.26302132,115270.0,115260.0,0.95990677]
["bitfinex","BTCUSD",1757659562005,0.08951564,115270.0,115260.0,0.95990677]
["bitfinex","BTCUSD",1757659563325,0.26302132,115270.0,115260.0,0.78638604]
["bitfinex","BTCUSD",1757659565477,0.26302132,115270.0,115260.0,0.78634604]
["bitfinex","BTCUSD",1757659566083,0.26302132,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659569144,0.26302132,115270.0,115260.0,0.55986677]
["bitfinex","BTCUSD",1757659569658,0.26302132,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659575049,0.08951564,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659575309,0.26302132,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659576320,0.08951564,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659576946,0.26302132,115270.0,115260.0,0.81546677]
["bitfinex","BTCUSD",1757659577181,0.26302132,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659578165,0.08951564,115270.0,115260.0,0.55986677]
["bitfinex","BTCUSD",1757659578804,0.08951564,115270.0,115260.0,0.95986677]
["bitfinex","BTCUSD",1757659585124,0.08951564,115270.0,115260.0,0.81546677]
["bitfinex","BTCUSD",1757659585545,0.08951564,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659586419,0.26302132,115270.0,115260.0,0.81546677]
["bitfinex","BTCUSD",1757659586633,0.26302132,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659591534,0.08951564,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659593825,0.26302132,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659599957,0.08951564,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659614183,0.26302132,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659615980,0.08951564,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659616787,0.26302132,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659625948,0.08951564,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659627693,0.26302132,115270.0,115260.0,0.95982677]
["bitfinex","BTCUSD",1757659631046,0.26302132,115270.0,115260.0,0.79066677]
["bitfinex","BTCUSD",1757659631251,0.26508132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659631460,0.26828132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659631676,0.26828132,115270.0,115260.0,0.53177677]
["bitfinex","BTCUSD",1757659632080,0.26828132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659632347,0.26828132,115270.0,115260.0,0.53177677]
["bitfinex","BTCUSD",1757659633959,0.26828132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659635045,0.26828132,115270.0,115260.0,0.21397604]
["bitfinex","BTCUSD",1757659635259,0.26828132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659638749,0.26508132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659638959,0.26508132,115270.0,115260.0,0.75825604]
["bitfinex","BTCUSD",1757659642095,0.26508132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659642705,0.26508132,115270.0,115260.0,0.75825604]
["bitfinex","BTCUSD",1757659644156,0.26828132,115270.0,115260.0,0.75825604]
["bitfinex","BTCUSD",1757659645715,0.26508132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659646119,0.26508132,115270.0,115260.0,0.75825604]
["bitfinex","BTCUSD",1757659649184,0.26508132,115270.0,115260.0,0.35825604]
["bitfinex","BTCUSD",1757659649495,0.26302132,115270.0,115260.0,0.36121604]
["bitfinex","BTCUSD",1757659649650,0.26302132,115270.0,115260.0,0.76121604]
["bitfinex","BTCUSD",1757659650287,0.26810132,115270.0,115260.0,0.21201604]
["bitfinex","BTCUSD",1757659650494,0.41851715,115270.0,115260.0,0.21201604]
["bitfinex","BTCUSD",1757659650704,0.56295715,115270.0,115260.0,0.21201604]
["bitfinex","BTCUSD",1757659651055,0.58898976,115270.0,115260.0,0.21201604]
["bitfinex","BTCUSD",1757659651271,0.58898976,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659651490,0.64479217,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659651761,0.70541634,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659651974,0.90093634,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659652183,1.04449634,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659652388,1.04649634,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659652602,1.04560422,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659653033,1.04660422,115270.0,115260.0,0.18598237]
["bitfinex","BTCUSD",1757659653446,1.04560422,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659653654,1.04460422,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659653889,1.04860422,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659654602,1.11356542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659655045,0.96900542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659655263,1.11360542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659655484,0.96318959,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659656177,1.11360542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659658000,0.96900542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659658230,1.11368542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659660438,1.1252019,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659660904,0.9805219,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659661074,1.11364542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659661684,0.96322959,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659661915,0.96900542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659662050,1.11364542,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659662490,0.96322959,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659662721,1.18898475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659664581,1.04434475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659664790,1.18902475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659665240,0.81858959,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659665464,1.18902475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659666422,0.96326959,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659666638,1.18902475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659668312,1.04434475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659668519,1.18902475,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659669925,0.72892839,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659670129,0.50844181,115270.0,115260.0,0.18298237]
["bitfinex","BTCUSD",1757659672921,0.12373613,115270.0,115260.0,0.3586431]
["bitfinex","BTCUSD",1757659673142,0.11865613,115270.0,115260.0,0.3845531]
["bitfinex","BTCUSD",1757659673453,0.09262352,115270.0,115260.0,0.3845531]
["bitfinex","BTCUSD",1757659673897,0.09262352,115270.0,115260.0,0.41058405]
["bitfinex","BTCUSD",1757659674092,0.08862352,115270.0,115260.0,0.41058405]
["bitfinex","BTCUSD",1757659675238,0.08762352,115270.0,115260.0,0.41058405]
["bitfinex","BTCUSD",1757659675396,0.08962352,115270.0,115260.0,0.41058405]
["bitfinex","BTCUSD",1757659675853,0.2631292,115270.0,115260.0,0.41058405]
["bitfinex","BTCUSD",1757659676363,0.2631292,115270.0,115260.0,0.41258405]
["bitfinex","BTCUSD",1757659676806,0.08962352,115270.0,115260.0,0.41258405]
["bitfinex","BTCUSD",1757659677490,0.2631292,115270.0,115260.0,0.41258405]
["bitfinex","BTCUSD",1757659681770,0.08962352,115270.0,115260.0,0.41258405]
["bitfinex","BTCUSD",1757659683125,0.2631292,115270.0,115260.0,0.41258405]
["bitfinex","BTCUSD",1757659683475,0.2631292,115270.0,115260.0,0.23906332]
["bitfinex","BTCUSD",1757659683707,0.2683092,115270.0,115260.0,0.21315332]
["bitfinex","BTCUSD",1757659683914,0.2651392,115270.0,115260.0,0.21315332]
["bitfinex","BTCUSD",1757659684585,0.2631292,115270.0,115260.0,0.38968405]
["bitfinex","BTCUSD",1757659689094,0.2631292,115270.0,115260.0,0.21616332]
["bitfinex","BTCUSD",1757659689297,0.2631292,115270.0,115260.0,0.21315332]
["bitfinex","BTCUSD",1757659690013,0.2651392,115270.0,115260.0,0.21315332]
["bitfinex","BTCUSD",1757659691608,0.2631292,115270.0,115260.0,0.21315332]
["bitfinex","BTCUSD",1757659691818,0.2631292,115270.0,115260.0,0.21616332]
["bitfinex","BTCUSD",1757659692282,0.2631292,115270.0,115260.0,0.19013237]
["bitfinex","BTCUSD",1757659692472,0.2631292,115270.0,115260.0,0.3636531]
["bitfinex","BTCUSD",1757659697421,0.2631292,115270.0,115260.0,0.19013237]
["bitfinex","BTCUSD",1757659698533,0.4078492,115270.0,115260.0,0.3885931]
["bitfinex","BTCUSD",1757659700149,0.4078492,115270.0,115260.0,0.21507237]
["bitfinex","BTCUSD",1757659703212,0.4098592,115270.0,115260.0,0.21206237]
["bitfinex","BTCUSD",1757659703422,0.4078492,115270.0,115260.0,0.21507237]
["bitfinex","BTCUSD",1757659705023,0.4078492,115270.0,115260.0,0.21206237]
["bitfinex","BTCUSD",1757659705788,0.4098292,115270.0,115260.0,0.18712237]
["bitfinex","BTCUSD",1757659709490,0.4078492,115270.0,115260.0,0.19015237]
["bitfinex","BTCUSD",1757659709694,0.4098292,115270.0,115260.0,0.18712237]
["bitfinex","BTCUSD",1757659713074,0.2651092,115270.0,115260.0,0.18712237]
["bitfinex","BTCUSD",1757659713281,0.4099092,115270.0,115260.0,0.18712237]
["bitfinex","BTCUSD",1757659713717,0.23442352,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659714700,0.4079292,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659715496,0.2631292,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659715698,0.23438352,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659720170,0.14678,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659722083,0.0021,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659725212,0.17560568,115270.0,115260.0,0.3876231]
["bitfinex","BTCUSD",1757659725616,0.17560568,115270.0,115260.0,0.21107237]
["bitfinex","BTCUSD",1757659725847,0.2681792,115270.0,115260.0,0.18712237]
["bitfinex","BTCUSD",1757659726072,0.2681792,115270.0,115260.0,0.18498237]
["bitfinex","BTCUSD",1757659727889,0.4132192,115270.0,115260.0,0.18498237]
["bitfinex","BTCUSD",1757659728728,0.4132192,115270.0,115260.0,0.18710237]
["bitfinex","BTCUSD",1757659733821,0.4132192,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659739587,0.2681792,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659739805,0.4130592,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659741555,0.4099892,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659742054,0.4131492,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659742428,0.4099892,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659743293,0.4080092,115270.0,115260.0,0.8638131]
["bitfinex","BTCUSD",1757659743849,0.23450352,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659744272,0.08962352,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659744494,0.23450352,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659745236,0.4080092,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659745414,0.2631292,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659745667,0.4080092,115270.0,115260.0,0.8868231]
["bitfinex","BTCUSD",1757659746366,0.4100092,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659749643,0.4131692,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659752066,0.4131692,115270.0,115260.0,0.71313332]
["bitfinex","BTCUSD",1757659755294,0.2682892,115270.0,115260.0,0.71313332]
["bitfinex","BTCUSD",1757659755419,0.4131292,115270.0,115260.0,0.71313332]
["bitfinex","BTCUSD",1757659756700,0.4099692,115270.0,115260.0,0.71313332]
["bitfinex","BTCUSD",1757659758208,0.4100892,115270.0,115260.0,0.85793332]
["bitfinex","BTCUSD",1757659760245,0.4100892,115270.0,115260.0,0.71313332]
["bitfinex","BTCUSD",1757659764192,0.2651292,115270.0,115260.0,0.88665405]
["bitfinex","BTCUSD",1757659764402,0.4080492,115270.0,115260.0,0.88984405]
["bitfinex","BTCUSD",1757659765835,0.2631292,115270.0,115260.0,1.03472405]
["bitfinex","BTCUSD",1757659766060,0.4080092,115270.0,115260.0,1.03472405]
["bitfinex","BTCUSD",1757659766679,0.2631292,115270.0,115260.0,1.03472405]
["bitfinex","BTCUSD",1757659766881,0.23450352,115270.0,115260.0,1.05885405]
["bitfinex","BTCUSD",1757659767015,0.4080092,115270.0,115260.0,1.05885405]
["bitfinex","BTCUSD",1757659770800,0.4080092,115270.0,115260.0,0.91397405]
["bitfinex","BTCUSD",1757659771865,0.4080092,115270.0,115260.0,0.73726332]
["bitfinex","BTCUSD",1757659772675,0.4080092,115270.0,115260.0,0.71123237]
["bitfinex","BTCUSD",1757659773087,0.4101092,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659774034,0.4133192,115270.0,115260.0,0.68710237]
["bitfinex","BTCUSD",1757659778536,0.4133192,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659779309,0.4133192,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659779931,0.4133192,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659781020,0.4133192,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659781228,0.4133192,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659788434,0.4133192,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659789315,0.2652292,115270.0,115260.0,0.8606431]
["bitfinex","BTCUSD",1757659789494,0.4077692,115270.0,115260.0,0.8606431]
["bitfinex","BTCUSD",1757659789843,0.4077692,115270.0,115260.0,0.8636331]
["bitfinex","BTCUSD",1757659790891,0.4098692,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659791031,0.4077692,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659791942,0.4098692,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659794750,0.4130792,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659795096,0.4098692,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659799118,0.2652292,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659799354,0.4099892,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659799911,0.2652292,115270.0,115260.0,0.8606431]
["bitfinex","BTCUSD",1757659800138,0.4078892,115270.0,115260.0,0.8638031]
["bitfinex","BTCUSD",1757659802161,0.2631292,115270.0,115260.0,0.8638031]
["bitfinex","BTCUSD",1757659802367,0.4078492,115270.0,115260.0,0.8638031]
["bitfinex","BTCUSD",1757659802615,0.08962352,115270.0,115260.0,0.8638031]
["bitfinex","BTCUSD",1757659802832,0.4078492,115270.0,115260.0,0.8865231]
["bitfinex","BTCUSD",1757659805465,0.4078892,115270.0,115260.0,0.8865231]
["bitfinex","BTCUSD",1757659806519,0.4130192,115270.0,115260.0,0.70984237]
["bitfinex","BTCUSD",1757659806684,0.4099292,115270.0,115260.0,0.70984237]
["bitfinex","BTCUSD",1757659807547,0.4130192,115270.0,115260.0,0.68712237]
["bitfinex","BTCUSD",1757659809643,0.4130192,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659812251,0.43905015,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659815293,0.29429015,115270.0,115260.0,0.68704237]
["bitfinex","BTCUSD",1757659815502,0.43436015,115270.0,115260.0,0.8637231]
["bitfinex","BTCUSD",1757659815712,0.43436015,115270.0,115260.0,0.69020237]
["bitfinex","BTCUSD",1757659815925,0.43436015,115270.0,115260.0,0.71623331]
["bitfinex","BTCUSD",1757659817136,0.43436015,115270.0,115260.0,0.91247404]
["bitfinex","BTCUSD",1757659820130,0.43432015,115270.0,115260.0,0.91247404]
["bitfinex","BTCUSD",1757659830526,0.43934015,115270.0,115260.0,0.73373331]
["bitfinex","BTCUSD",1757659830744,0.43934015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659830956,0.43631015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659834834,0.43934015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659837853,0.43432015,115270.0,115260.0,0.69012237]
["bitfinex","BTCUSD",1757659842056,0.43631015,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659842267,0.43631015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659842855,0.43934015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659843288,0.43631015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659843647,0.43934015,115270.0,115260.0,0.68697237]
["bitfinex","BTCUSD",1757659844744,0.43934015,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659844971,0.58978206,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659845397,0.63859864,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659846279,0.57568791,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659846498,0.63859864,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659846718,0.48815673,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659846938,0.63859864,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659848508,0.64011864,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659849373,0.48967673,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659849697,0.64011864,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659850983,0.48967673,115270.0,115260.0,0.68498237]
["bitfinex","BTCUSD",1757659851189,0.63811864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659851373,0.49067673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659851588,0.64111864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659851971,0.49443864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659852180,0.34399673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659852389,0.49067673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659852802,0.64111864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659855326,0.49067673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659855508,0.64111864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659856690,0.49443864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659856860,0.64111864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659863267,0.49067673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659863464,0.64111864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659865080,0.47074864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659865310,0.46690673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659865521,0.61738864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659866509,0.46694673,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659868394,0.64234864,115270.0,115260.0,0.68398237]
["bitfinex","BTCUSD",1757659869428,0.64234864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659869647,0.64434864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659870162,0.64134864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659870413,0.98134864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659870646,0.98634864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659871137,1.07387982,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659871342,0.92343791,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659871543,1.07387982,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659871984,0.83590673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659872193,0.68926673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659872393,0.83614673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659872601,0.81118673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659873786,0.66430673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659873960,1.07435982,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659874164,0.83638673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659874447,0.98682864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659874880,0.83646673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659875083,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659875491,0.83970864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659875708,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659876143,0.68926673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659876360,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659878100,0.83646673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659878328,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659879088,0.83646673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659879510,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659881219,0.83646673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659881524,0.98690864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659881748,0.98706864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659887219,0.83662673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659887443,0.98706864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659887684,0.83970864,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659887951,0.66430673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659888162,0.81158673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659888384,0.80158673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659889105,0.80168673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659891701,0.65440673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659891934,0.80180673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659892387,0.80184673,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659896272,0.35285015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659896521,0.50029015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659897214,0.49529015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659897465,0.49652015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659897710,0.49660015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659897965,0.49760015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659898175,0.28348015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659898422,0.49433015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659898687,0.49833015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659899353,0.35085015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659899599,0.49634015,115270.0,115260.0,0.68808237]
["bitfinex","BTCUSD",1757659899838,0.49840015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659900054,0.50163015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659900766,0.11404447,115270.0,115260.0,0.8585731]
["bitfinex","BTCUSD",1757659900983,0.42974015,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659901407,0.4037092,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659901609,0.4057692,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659902047,0.4089992,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659904427,0.4089992,115270.0,115260.0,0.8585731]
["bitfinex","BTCUSD",1757659904857,0.4057692,115270.0,115260.0,0.8585731]
["bitfinex","BTCUSD",1757659906022,0.2582892,115270.0,115260.0,0.8585731]
["bitfinex","BTCUSD",1757659906236,0.4059692,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659906457,0.4060092,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659907329,0.2582892,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659907536,0.4060092,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659908307,0.4059692,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659908764,0.2582892,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659908981,0.4059692,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659909391,0.4091992,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659910643,0.4039092,115270.0,115260.0,0.8585731]
["bitfinex","BTCUSD",1757659911256,0.4039092,115270.0,115260.0,0.8616031]
["bitfinex","BTCUSD",1757659911669,0.4039092,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659912075,0.4059692,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659914884,0.4090992,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659916014,0.4091392,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659918682,0.4091392,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659920761,0.2614192,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659920964,0.4091392,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659921531,0.43517252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659922831,0.28745252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659923049,0.43521252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659923965,0.28745252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659924183,0.43525252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659925032,0.28745252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659925248,0.43521252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659925927,0.28745252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659926150,0.43521252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659926999,0.28745252,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659927204,0.43212252,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659927567,0.28226252,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659927775,0.43006252,115270.0,115260.0,0.68800237]
["bitfinex","BTCUSD",1757659930034,0.42998252,115270.0,115260.0,0.68800237]
["bitfinex","BTCUSD",1757659934683,0.43212252,115270.0,115260.0,0.68505237]
["bitfinex","BTCUSD",1757659934923,0.43509252,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659936538,0.68589113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659936750,0.71006113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659939860,0.4843891,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659940015,0.71006113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659943309,0.4843891,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659943519,0.56254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659943766,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659943979,1.04990113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659945070,1.04982113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659947325,1.04978113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659950388,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659950591,1.04970113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659951654,1.04966113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659956770,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659956986,1.04950113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659957482,0.8238291,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659957663,1.04950113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659959863,0.8238291,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659960067,1.04946113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659960311,0.8237891,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659960529,1.04946113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659960717,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659961036,1.04946113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659961250,1.04942113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659961594,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659961839,1.04942113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659962620,1.04938113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659963834,0.8237091,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659964034,1.04938113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659966127,0.90254113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659966331,0.8236691,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659966534,1.04934113,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659968453,0.97416239,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659972786,0.7992591,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659973704,0.6526591,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659974178,0.7992991,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659979636,0.6526591,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659979861,0.7991791,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659982814,0.7990591,115270.0,115260.0,0.68298237]
["bitfinex","BTCUSD",1757659989810,0.6495291,115270.0,115260.0,0.68507237]
["bitfinex","BTCUSD",1757659990026,0.28226252,115270.0,115260.0,0.68507237]
["bitfinex","BTCUSD",1757659990230,0.42850252,115270.0,115260.0,0.68817237]
["bitfinex","BTCUSD",1757659990640,0.42850252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659993412,0.42850252,115270.0,115260.0,0.70884237]
["bitfinex","BTCUSD",1757659994805,0.42838252,115270.0,115260.0,0.70884237]
["bitfinex","BTCUSD",1757659995458,0.28226252,115270.0,115260.0,0.70884237]
["bitfinex","BTCUSD",1757659995681,0.42838252,115270.0,115260.0,0.70884237]
["bitfinex","BTCUSD",1757659995904,0.28226252,115270.0,115260.0,0.70884237]
["bitfinex","BTCUSD",1757659996119,0.42838252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659996740,0.28226252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659996913,0.42834252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659997953,0.28226252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659998150,0.42830252,115270.0,115260.0,0.71194237]
["bitfinex","BTCUSD",1757659998742,0.28226252,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757659998953,0.42830252,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757659999161,0.4022692,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757659999554,0.3982692,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757659999788,0.4012692,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757660000009,0.4002692,115270.0,115260.0,0.8854631]
["bitfinex","BTCUSD",1757660000213,0.4002692,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660003091,0.08072352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660003957,0.2542292,115270.0,115260.0,1.0323831]
["bitfinex","BTCUSD",1757660005797,0.2542292,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660006677,0.08072352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660007136,0.22660352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660007381,0.22656352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660007786,0.08072352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660008014,0.22656352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660008214,0.4000692,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660008935,0.22656352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660009148,0.4000692,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660009562,0.2542292,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660009797,0.4000692,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660010959,0.08072352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660011234,0.22648352,115270.0,115260.0,0.8864631]
["bitfinex","BTCUSD",1757660013199,0.22648352,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660014000,0.3999892,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660016021,0.22648352,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660017072,0.08072352,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660017302,0.22636352,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660018755,0.08072352,115270.0,115260.0,1.0322231]
["bitfinex","BTCUSD",1757660020000,0.08072352,115270.0,115260.0,1.0320631]
["bitfinex","BTCUSD",1757660020521,0.08062352,115270.0,115260.0,1.0320631]
["bitfinex","BTCUSD",1757660021816,0.08062352,115270.0,115260.0,1.4320631]
["bitfinex","BTCUSD",1757660022835,0.08062352,115270.0,115260.0,1.4321631]
["bitfinex","BTCUSD",1757660036432,0.2541292,115270.0,115260.0,1.4321631]
["bitfinex","BTCUSD",1757660038672,0.2541292,115270.0,115260.0,1.2865631]
["bitfinex","BTCUSD",1757660038809,0.2541292,115270.0,115260.0,1.4321231]
["bitfinex","BTCUSD",1757660041847,0.08062352,115270.0,115260.0,1.4321231]
["bitfinex","BTCUSD",1757660043452,0.2541292,115270.0,115260.0,1.4321231]
["bitfinex","BTCUSD",1757660045727,0.3535422,115270.0,115260.0,1.4321231]
["bitfinex","BTCUSD",1757660048794,0.3556622,115270.0,115260.0,1.0290231]
["bitfinex","BTCUSD",1757660049027,0.3556622,115270.0,115260.0,0.85550237]
["bitfinex","BTCUSD",1757660049243,0.3535422,115270.0,115260.0,0.85550237]
["bitfinex","BTCUSD",1757660052271,0.3535422,115270.0,115260.0,0.85844237]
["bitfinex","BTCUSD",1757660052476,0.3535422,115270.0,115260.0,1.0319631]
["bitfinex","BTCUSD",1757660052970,0.3535422,115270.0,115260.0,1.4319631]
["bitfinex","BTCUSD",1757660056082,0.3535422,115270.0,115260.0,1.2864031]
["bitfinex","BTCUSD",1757660056288,0.3535422,115270.0,115260.0,1.4319631]
["bitfinex","BTCUSD",1757660059839,0.3535422,115270.0,115260.0,1.2864031]
["bitfinex","BTCUSD",1757660060042,0.3535422,115270.0,115260.0,1.4319631]
["bitfinex","BTCUSD",1757660060934,0.3587522,115270.0,115260.0,1.4031631]
["bitfinex","BTCUSD",1757660061063,0.3587522,115270.0,115260.0,1.22964237]
["bitfinex","BTCUSD",1757660061466,0.3587522,115270.0,115260.0,1.23159237]
["bitfinex","BTCUSD",1757660061763,0.3535422,115270.0,115260.0,1.4051131]
["bitfinex","BTCUSD",1757660061988,0.4991022,115270.0,115260.0,1.4080531]
["bitfinex","BTCUSD",1757660062177,0.3535422,115270.0,115260.0,1.4080531]
["bitfinex","BTCUSD",1757660062581,0.3535422,115270.0,115260.0,1.4310331]
["bitfinex","BTCUSD",1757660062798,0.18003652,115270.0,115260.0,1.4310331]
["bitfinex","BTCUSD",1757660073574,0.18003652,115270.0,115260.0,1.45706257]
["bitfinex","BTCUSD",1757660073986,0.18003652,115270.0,115260.0,1.45606257]
["bitfinex","BTCUSD",1757660074195,0.17703652,115270.0,115260.0,1.45606257]
["bitfinex","BTCUSD",1757660074351,0.18003652,115270.0,115260.0,1.46006257]
["bitfinex","BTCUSD",1757660074552,0.18003652,115270.0,115260.0,1.45706257]
["bitfinex","BTCUSD",1757660074961,0.18103652,115270.0,115260.0,1.46006257]
["bitfinex","BTCUSD",1757660085024,0.32655652,115270.0,115260.0,1.46006257]
["bitfinex","BTCUSD",1757660085422,0.18103652,115270.0,115260.0,1.31450257]
["bitfinex","BTCUSD",1757660085829,0.32655652,115270.0,115260.0,1.31450257]
["bitfinex","BTCUSD",1757660089252,0.18103652,115270.0,115260.0,1.31450257]
["bitfinex","BTCUSD",1757660089459,0.32651652,115270.0,115260.0,1.31450257]
["bitfinex","BTCUSD",1757660100275,0.32651652,115270.0,115260.0,1.45998257]
["bitfinex","BTCUSD",1757660104635,0.5000222,115270.0,115260.0,1.45998257]
["bitfinex","BTCUSD",1757660104848,0.5021422,115270.0,115260.0,0.8625531]
["bitfinex","BTCUSD",1757660105050,0.5050922,115270.0,115260.0,0.8625531]
["bitfinex","BTCUSD",1757660105910,0.5050522,115270.0,115260.0,0.8625531]
["bitfinex","BTCUSD",1757660106256,0.5021022,115270.0,115260.0,0.8625531]
["bitfinex","BTCUSD",1757660112654,0.103413,115270.0,115260.0,1.0350931]
["bitfinex","BTCUSD",1757660112889,0.103413,115270.0,115260.0,1.06112258]
["bitfinex","BTCUSD",1757660113535,0.248853,115270.0,115260.0,1.06112258]
["bitfinex","BTCUSD",1757660116212,0.248853,115270.0,115260.0,1.46112258]
["bitfinex","BTCUSD",1757660116421,0.248853,115270.0,115260.0,1.31568258]
["bitfinex","BTCUSD",1757660131215,0.251013,115270.0,115260.0,0.88663258]
["bitfinex","BTCUSD",1757660131430,0.5120422,115270.0,115260.0,0.71517185]
["bitfinex","BTCUSD",1757660131647,0.5152722,115270.0,115260.0,0.71517185]
["bitfinex","BTCUSD",1757660132726,0.3698322,115270.0,115260.0,0.71517185]
["bitfinex","BTCUSD",1757660132939,0.5151922,115270.0,115260.0,0.71517185]
["bitfinex","BTCUSD",1757660133559,0.5151922,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660134017,0.5817522,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660135084,0.4363922,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660135293,0.5817522,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660135610,0.5785222,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660138695,0.25965652,115270.0,115260.0,0.88869258]
["bitfinex","BTCUSD",1757660138904,0.40285652,115270.0,115260.0,0.89192258]
["bitfinex","BTCUSD",1757660140266,0.40285652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660141565,0.25749652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660141782,0.40285652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660143320,0.25749652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660143519,0.40285652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660146330,0.25749652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660146501,0.40285652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660149646,0.19093652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660150229,0.33625652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660152931,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660154939,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660155281,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660155916,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660156118,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660156599,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660156773,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660157357,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660157576,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660158383,0.33625652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660158586,0.19093652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660159094,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660159546,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660159670,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660160046,0.33625652,115270.0,115260.0,0.91560258]
["bitfinex","BTCUSD",1757660160487,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660160971,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660161144,0.33625652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660162741,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660163254,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660163438,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660163843,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660164551,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660164706,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660164912,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660165114,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660167685,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660167892,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660169127,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660169333,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660170798,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660171004,0.33621652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660175075,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660175201,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660178177,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660178381,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660181385,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660181596,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660181976,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660182186,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660183038,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660183352,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660184840,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660185045,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660185258,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660185759,0.33617652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660188291,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660188542,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660189184,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660189401,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660189623,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660189773,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660190432,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660190642,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660190841,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660191074,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660199291,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660199627,0.33613652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660199785,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660200402,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660200602,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660201626,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660201832,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660202463,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660202621,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660204279,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660204558,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660205358,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660205559,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660205781,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660205932,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660207912,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660208517,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660209259,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660209464,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660209683,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660209901,0.33609652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660210318,0.19093652,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660210523,0.19093652,115270.0,115260.0,1.46072258]
["bitfinex","BTCUSD",1757660210524,0.103413,115270.0,115260.0,1.46072258]
["bitfinex","BTCUSD",1757660210729,0.103413,115270.0,115260.0,1.31560258]
["bitfinex","BTCUSD",1757660210952,0.103413,115270.0,115260.0,1.538658]
["bitfinex","BTCUSD",1757660213241,0.103413,115270.0,115260.0,1.393538]
["bitfinex","BTCUSD",1757660213426,0.103413,115270.0,115260.0,1.538658]
["bitfinex","BTCUSD",1757660217734,0.103413,115270.0,115260.0,1.393538]
["bitfinex","BTCUSD",1757660217946,0.103413,115270.0,115260.0,1.538658]
["bitfinex","BTCUSD",1757660219306,0.103413,115270.0,115260.0,1.878658]
["bitfinex","BTCUSD",1757660219532,0.103413,115270.0,115260.0,1.733538]
["bitfinex","BTCUSD",1757660219694,0.103413,115270.0,115260.0,1.878658]
["bitfinex","BTCUSD",1757660220311,0.101413,115270.0,115260.0,1.877658]
["bitfinex","BTCUSD",1757660220513,0.101413,115270.0,115260.0,1.732538]
["bitfinex","BTCUSD",1757660220753,0.100413,115270.0,115260.0,1.876618]
["bitfinex","BTCUSD",1757660221155,0.100413,115270.0,115260.0,1.94270294]
["bitfinex","BTCUSD",1757660221359,0.101413,115270.0,115260.0,1.94770294]
["bitfinex","BTCUSD",1757660225154,0.101413,115270.0,115260.0,1.80262294]
["bitfinex","BTCUSD",1757660225383,0.101413,115270.0,115260.0,1.94770294]
["bitfinex","BTCUSD",1757660227421,0.101413,115270.0,115260.0,1.80262294]
["bitfinex","BTCUSD",1757660227843,0.101413,115270.0,115260.0,1.94770294]
["bitfinex","BTCUSD",1757660228040,0.101413,115270.0,115260.0,1.80262294]
["bitfinex","BTCUSD",1757660228244,0.101413,115270.0,115260.0,1.94770294]
["bitfinex","BTCUSD",1757660235786,0.101413,115270.0,115260.0,1.94766294]
["bitfinex","BTCUSD",1757660242508,0.101413,115270.0,115260.0,1.86972752]
["bitfinex","BTCUSD",1757660258399,0.101413,115270.0,115260.0,1.97883712]
["bitfinex","BTCUSD",1757660265133,0.101413,115270.0,115260.0,1.91275218]
["bitfinex","BTCUSD",1757660271173,0.101413,115270.0,115260.0,1.9763864]
["bitfinex","BTCUSD",1757660281300,0.101413,115270.0,115260.0,1.9762264]
["bitfinex","BTCUSD",1757660281526,0.101413,115270.0,115260.0,1.8313464]
["bitfinex","BTCUSD",1757660281735,0.101413,115270.0,115260.0,1.9762264]
["bitfinex","BTCUSD",1757660285792,0.101413,115270.0,115260.0,1.9773064]
["bitfinex","BTCUSD",1757660285993,0.101413,115270.0,115260.0,1.8313464]
["bitfinex","BTCUSD",1757660286201,0.101413,115270.0,115260.0,1.9772664]
["bitfinex","BTCUSD",1757660307472,0.100413,115270.0,115260.0,1.9752664]
["bitfinex","BTCUSD",1757660307893,0.101413,115270.0,115260.0,1.9772664]
["bitfinex","BTCUSD",1757660308377,0.100413,115270.0,115260.0,1.9722664]
["bitfinex","BTCUSD",1757660308552,0.101413,115270.0,115260.0,1.9782664]
["bitfinex","BTCUSD",1757660308896,0.100413,115270.0,115260.0,1.9722664]
["bitfinex","BTCUSD",1757660309034,0.099413,115270.0,115260.0,1.9702664]
["bitfinex","BTCUSD",1757660309455,0.100413,115270.0,115260.0,1.9712664]
["bitfinex","BTCUSD",1757660310162,0.100413,115270.0,115260.0,1.9722664]
["bitfinex","BTCUSD",1757660335169,0.100413,115270.0,115260.0,2.05978992]
["bitfinex","BTCUSD",1757660336964,0.100413,115270.0,115260.0,2.05898992]
["bitfinex","BTCUSD",1757660344038,0.100413,115270.0,115260.0,1.94988032]
["bitfinex","BTCUSD",1757660344574,0.099413,115270.0,115260.0,1.94788032]
["bitfinex","BTCUSD",1757660344708,0.099413,115270.0,115260.0,1.96523032]
["bitfinex","BTCUSD",1757660344917,0.100413,115270.0,115260.0,1.96723032]
["bitfinex","BTCUSD",1757660345575,0.100413,115270.0,115260.0,1.97123032]
["bitfinex","BTCUSD",1757660349342,0.100413,115270.0,115260.0,2.08033997]
["bitfinex","BTCUSD",1757660353000,0.100413,115270.0,115260.0,1.97123032]
["bitfinex","BTCUSD",1757660359365,0.100413,115270.0,115260.0,1.95388032]
["bitfinex","BTCUSD",1757660362254,1e-08,115270.0,115260.0,2.13810144]
["bitfinex","BTCUSD",1757660366277,1e-08,115270.0,115260.0,2.0290069]
["bitfinex","BTCUSD",1757660372081,0.003,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757660372284,0.003,115280.0,115270.0,0.45470581]
["bitfinex","BTCUSD",1757660372500,0.003,115280.0,115270.0,0.45682581]
["bitfinex","BTCUSD",1757660372900,0.003,115280.0,115270.0,0.85682581]
["bitfinex","BTCUSD",1757660373348,0.003,115280.0,115270.0,0.8708265]
["bitfinex","BTCUSD",1757660373771,0.003,115280.0,115270.0,0.8718265]
["bitfinex","BTCUSD",1757660374506,0.003,115280.0,115270.0,0.8748265]
["bitfinex","BTCUSD",1757660385865,0.003,115280.0,115270.0,0.8749465]
["bitfinex","BTCUSD",1757660386572,0.003,115280.0,115270.0,0.7012365]
["bitfinex","BTCUSD",1757660386785,0.00837,115280.0,115270.0,0.67008964]
["bitfinex","BTCUSD",1757660386991,0.00837,115280.0,115270.0,1.01008964]
["bitfinex","BTCUSD",1757660387202,0.18186063,115280.0,115270.0,0.49658396]
["bitfinex","BTCUSD",1757660387417,0.00837,115280.0,115270.0,0.59207844]
["bitfinex","BTCUSD",1757660387637,0.18186063,115280.0,115270.0,0.41857276]
["bitfinex","BTCUSD",1757660388615,0.18186063,115280.0,115270.0,0.41757276]
["bitfinex","BTCUSD",1757660388820,0.00837,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660389021,0.18186063,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660389229,0.18186063,115280.0,115270.0,0.58907844]
["bitfinex","BTCUSD",1757660390366,0.18186063,115280.0,115270.0,0.18907844]
["bitfinex","BTCUSD",1757660390545,0.18186063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660390920,0.18186063,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660391148,0.18286063,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660391808,0.00937,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660393682,0.18286063,115280.0,115270.0,0.41457276]
["bitfinex","BTCUSD",1757660393893,0.18286063,115280.0,115270.0,0.01457276]
["bitfinex","BTCUSD",1757660394075,0.18286063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660394496,0.18286063,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660397371,0.18286063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660397904,0.18286063,115280.0,115270.0,0.58807844]
["bitfinex","BTCUSD",1757660400872,0.18286063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660403016,0.32818063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660404086,0.18286063,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660407972,0.18274897,115280.0,115270.0,0.18807844]
["bitfinex","BTCUSD",1757660410630,0.18274897,115280.0,115270.0,0.01457276]
["bitfinex","BTCUSD",1757660410851,0.29332249,115280.0,115270.0,0.01457276]
["bitfinex","BTCUSD",1757660412293,0.29342249,115280.0,115270.0,0.01457276]
["bitfinex","BTCUSD",1757660414511,0.29342249,115280.0,115270.0,0.01447276]
["bitfinex","BTCUSD",1757660415419,0.27037249,115280.0,115270.0,0.01447276]
["bitfinex","BTCUSD",1757660418119,0.41565249,115280.0,115270.0,0.01447276]
["bitfinex","BTCUSD",1757660420890,0.41565249,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660421619,0.41565249,115280.0,115270.0,0.17397775]
["bitfinex","BTCUSD",1757660431367,0.27037249,115280.0,115270.0,0.17397775]
["bitfinex","BTCUSD",1757660431582,0.24216186,115280.0,115270.0,0.17606775]
["bitfinex","BTCUSD",1757660432040,0.24216186,115280.0,115270.0,0.17397775]
["bitfinex","BTCUSD",1757660432803,0.41565249,115280.0,115270.0,0.17397775]
["bitfinex","BTCUSD",1757660435302,0.00398834,115280.0,115270.0,0.17909775]
["bitfinex","BTCUSD",1757660435566,0.00388834,115280.0,115270.0,0.34730775]
["bitfinex","BTCUSD",1757660435728,0.00388834,115280.0,115270.0,0.77329391]
["bitfinex","BTCUSD",1757660436069,0.00388834,115280.0,115270.0,0.77026391]
["bitfinex","BTCUSD",1757660436270,0.00388834,115280.0,115270.0,0.34737391]
["bitfinex","BTCUSD",1757660436817,0.00388834,115280.0,115270.0,0.74737391]
["bitfinex","BTCUSD",1757660437517,0.00388834,115280.0,115270.0,0.74747391]
["bitfinex","BTCUSD",1757660439038,0.00594834,115280.0,115270.0,0.74747391]
["bitfinex","BTCUSD",1757660439338,0.00594834,115280.0,115270.0,0.34747391]
["bitfinex","BTCUSD",1757660440525,0.00594834,115280.0,115270.0,0.20219391]
["bitfinex","BTCUSD",1757660440730,0.00594834,115280.0,115270.0,0.34743391]
["bitfinex","BTCUSD",1757660441141,0.00905834,115280.0,115270.0,0.20219391]
["bitfinex","BTCUSD",1757660441393,0.00905834,115280.0,115270.0,0.34743391]
["bitfinex","BTCUSD",1757660441579,0.00905834,115280.0,115270.0,0.20219391]
["bitfinex","BTCUSD",1757660441793,0.00905834,115280.0,115270.0,0.34743391]
["bitfinex","BTCUSD",1757660442978,0.00905834,115280.0,115270.0,0.34534391]
["bitfinex","BTCUSD",1757660443593,0.00905834,115280.0,115270.0,0.74534391]
["bitfinex","BTCUSD",1757660443810,0.00905834,115280.0,115270.0,0.34534391]
["bitfinex","BTCUSD",1757660445534,0.18254897,115280.0,115270.0,0.20010391]
["bitfinex","BTCUSD",1757660445745,0.27007249,115280.0,115270.0,0.02659823]
["bitfinex","BTCUSD",1757660445958,0.41531249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660446171,0.43820249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660450640,0.43820249,115280.0,115270.0,0.17407775]
["bitfinex","BTCUSD",1757660450821,0.43820249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660454171,0.43820249,115280.0,115270.0,0.17407775]
["bitfinex","BTCUSD",1757660454377,0.09658186,115280.0,115270.0,0.17407775]
["bitfinex","BTCUSD",1757660454584,0.41527249,115280.0,115270.0,0.17407775]
["bitfinex","BTCUSD",1757660466354,0.41527249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660466963,0.43878249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660467514,0.43888249,115280.0,115270.0,0.00057207]
["bitfinex","BTCUSD",1757660469644,0.43888249,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660473937,0.43896249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660478787,0.29368249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660478933,0.27017249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660479160,0.41537249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660485559,0.41533249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660487781,0.43968249,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660492370,0.43959574,115280.0,115270.0,0.02650173]
["bitfinex","BTCUSD",1757660492788,0.43959574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660492789,0.59000637,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660493451,0.43959574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660494034,0.59000637,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660494440,0.43959574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660494735,0.59000637,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660497492,0.43959574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660504705,0.29443574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660504909,0.43951574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660518420,0.66518456,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660520031,0.43951574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660521773,0.29443574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660521929,0.43951574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660523574,0.66518456,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660524547,0.43951574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660525013,0.66518456,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660525458,0.69121622,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660525878,0.69985003,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660528604,0.3204674,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660528848,0.66518456,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660529287,0.69121623,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660529574,0.66518456,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660529810,0.69121623,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660530073,0.29611741,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660530524,0.41516574,115280.0,115270.0,0.00257207]
["bitfinex","BTCUSD",1757660530776,0.27008574,115280.0,115270.0,0.00257207]
["bitfinex","BTCUSD",1757660531017,0.41516574,115280.0,115270.0,0.00257207]
["bitfinex","BTCUSD",1757660531279,0.41516574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660531786,0.41516574,115280.0,115270.0,0.00929824]
["bitfinex","BTCUSD",1757660532018,0.41516574,115280.0,115270.0,0.00047207]
["bitfinex","BTCUSD",1757660533578,0.09659511,115280.0,115270.0,0.17397775]
["bitfinex","BTCUSD",1757660533987,0.23650511,115280.0,115270.0,0.17911775]
["bitfinex","BTCUSD",1757660534219,0.23650511,115280.0,115270.0,0.20514625]
["bitfinex","BTCUSD",1757660534439,0.00390159,115280.0,115270.0,0.20514625]
["bitfinex","BTCUSD",1757660534658,0.00390159,115280.0,115270.0,0.57796739]
["bitfinex","BTCUSD",1757660534887,0.00390159,115280.0,115270.0,0.65597859]
["bitfinex","BTCUSD",1757660535326,0.00390159,115280.0,115270.0,0.65583803]
["bitfinex","BTCUSD",1757660535766,0.00290159,115280.0,115270.0,0.65583803]
["bitfinex","BTCUSD",1757660535983,0.00290159,115280.0,115270.0,0.65683803]
["bitfinex","BTCUSD",1757660536210,0.00280159,115280.0,115270.0,0.65683803]
["bitfinex","BTCUSD",1757660537128,0.00280159,115280.0,115270.0,0.65983803]
["bitfinex","BTCUSD",1757660538030,0.00280159,115280.0,115270.0,1.05983803]
["bitfinex","BTCUSD",1757660538479,0.00280159,115280.0,115270.0,1.20501803]
["bitfinex","BTCUSD",1757660539349,0.00280159,115280.0,115270.0,1.05993803]
["bitfinex","BTCUSD",1757660539563,0.00280159,115280.0,115270.0,1.20501803]
["bitfinex","BTCUSD",1757660540387,0.00280159,115280.0,115270.0,1.05993803]
["bitfinex","BTCUSD",1757660540635,0.00280159,115280.0,115270.0,1.20501803]
["bitfinex","BTCUSD",1757660541484,0.00280159,115280.0,115270.0,1.05993803]
["bitfinex","BTCUSD",1757660541696,0.00280159,115280.0,115270.0,1.20497803]
["bitfinex","BTCUSD",1757660542909,0.00280159,115280.0,115270.0,1.01053803]
["bitfinex","BTCUSD",1757660543113,0.00280159,115280.0,115270.0,1.15557803]
["bitfinex","BTCUSD",1757660543361,0.00280159,115280.0,115270.0,1.07770739]
["bitfinex","BTCUSD",1757660543571,0.00280159,115280.0,115270.0,0.93266739]
["bitfinex","BTCUSD",1757660543778,0.00280159,115280.0,115270.0,1.07770739]
["bitfinex","BTCUSD",1757660545894,0.00280159,115280.0,115270.0,0.93266739]
["bitfinex","BTCUSD",1757660546135,0.00280159,115280.0,115270.0,1.07770739]
["bitfinex","BTCUSD",1757660547243,0.00280159,115280.0,115270.0,0.93266739]
["bitfinex","BTCUSD",1757660547458,0.00280159,115280.0,115270.0,1.07770739]
["bitfinex","BTCUSD",1757660548913,0.00280159,115280.0,115270.0,0.93266739]
["bitfinex","BTCUSD",1757660549128,0.00280159,115280.0,115270.0,1.07770739]
["bitfinex","BTCUSD",1757660550296,0.01190228,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757660550499,0.01190228,115290.0,115280.0,0.53915063]
["bitfinex","BTCUSD",1757660550726,0.01190228,115290.0,115280.0,0.54113063]
["bitfinex","BTCUSD",1757660550935,0.01190228,115290.0,115280.0,0.94113063]
["bitfinex","BTCUSD",1757660551594,0.01190228,115290.0,115280.0,0.96725245]
["bitfinex","BTCUSD",1757660552718,0.01190228,115290.0,115280.0,0.96825245]
["bitfinex","BTCUSD",1757660555582,0.01190228,115290.0,115280.0,1.11329245]
["bitfinex","BTCUSD",1757660561063,0.01695228,115290.0,115280.0,1.08763245]
["bitfinex","BTCUSD",1757660561280,0.01695228,115290.0,115280.0,0.94259245]
["bitfinex","BTCUSD",1757660561481,0.19042786,115290.0,115280.0,1.08763245]
["bitfinex","BTCUSD",1757660561683,0.01695228,115290.0,115280.0,1.08763245]
["bitfinex","BTCUSD",1757660562086,0.01386228,115290.0,115280.0,1.08763245]
["bitfinex","BTCUSD",1757660563606,0.01386228,115290.0,115280.0,0.94259245]
["bitfinex","BTCUSD",1757660563812,0.01386228,115290.0,115280.0,1.08759245]
["bitfinex","BTCUSD",1757660567022,0.01695228,115290.0,115280.0,1.08759245]
["bitfinex","BTCUSD",1757660568407,0.01386228,115290.0,115280.0,1.08759245]
["bitfinex","BTCUSD",1757660568825,0.01695228,115290.0,115280.0,1.08759245]
["bitfinex","BTCUSD",1757660572732,0.01386228,115290.0,115280.0,1.08759245]
["bitfinex","BTCUSD",1757660575164,0.01386228,115290.0,115280.0,0.02712182]
["bitfinex","BTCUSD",1757660575165,0.27800138,115290.0,115280.0,0.02712182]
["bitfinex","BTCUSD",1757660575339,0.5036702,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660575968,0.5268102,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660577974,0.6718102,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660578617,0.44614138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660579469,0.59655961,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660579892,0.44614138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660580152,1.16883583,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660580369,0.72299937,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660580592,1.19486922,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660581267,1.04986922,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660581478,1.19886922,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1757660582170,1.19886922,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660582612,1.26737807,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660588318,1.11699984,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660588765,1.06887412,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660590648,0.91522843,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660590873,0.69930135,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660591142,0.84434135,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660591392,0.99475958,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660591638,0.84434135,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660591894,0.69930135,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660592177,0.84434135,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660592980,0.99475958,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660593248,0.84971958,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660593524,0.99475958,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660594128,0.96872619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660597187,0.81830796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660597401,0.96872619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660599740,0.31012796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660599889,0.45516796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660600323,0.47830796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660600525,0.62872619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660600723,0.47830796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660601423,0.30814138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660601622,0.45318138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660602653,0.28500138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660602866,0.43004138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660604144,0.28500138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660604342,0.43000138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660605664,0.28500138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660606237,0.43000138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660610716,0.60320961,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660615119,0.45279138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660615734,0.60320961,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660617437,0.45279138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660617645,0.60320961,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660618700,0.45279138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660622454,0.62833619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660623263,0.33291796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660623475,0.48333619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660623658,0.62829619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660624668,0.47787796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660626818,0.33291796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660627008,0.47787796,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660629041,0.62829619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660630202,0.48333619,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660630417,0.42996138,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1757660630660,0.27990138,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1757660630890,0.27990138,115290.0,115280.0,0.20380063]
["bitfinex","BTCUSD",1757660630891,0.01890228,115290.0,115280.0,0.20380063]
["bitfinex","BTCUSD",1757660631551,0.01490228,115290.0,115280.0,0.20280063]
["bitfinex","BTCUSD",1757660632036,0.01190228,115290.0,115280.0,0.20280063]
["bitfinex","BTCUSD",1757660632258,0.01290228,115290.0,115280.0,0.20280063]
["bitfinex","BTCUSD",1757660632914,0.01490228,115290.0,115280.0,0.20380063]
["bitfinex","BTCUSD",1757660633340,0.01490228,115290.0,115280.0,0.20390063]
["bitfinex","BTCUSD",1757660633546,0.01490228,115290.0,115280.0,0.60390063]
["bitfinex","BTCUSD",1757660634007,0.1074158,115290.0,115280.0,0.40321]
["bitfinex","BTCUSD",1757660634241,0.28089138,115290.0,115280.0,0.40321]
["bitfinex","BTCUSD",1757660634503,0.28089138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660634737,0.42585138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660641195,0.28089138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660644021,0.42581138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660645655,0.28089138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660645862,0.27590138,115290.0,115280.0,0.17968063]
["bitfinex","BTCUSD",1757660646278,0.27791138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660646493,0.28106138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660647395,0.28106138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660648206,0.42598138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660652782,0.28106138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660652995,0.28106138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660654369,0.27590138,115290.0,115280.0,0.00619]
["bitfinex","BTCUSD",1757660654776,0.27791138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660655014,0.28106138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660655430,0.28106138,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757660663623,0.28106138,115290.0,115280.0,0.0031]
["bitfinex","BTCUSD",1757660663824,0.28106138,115290.0,115280.0,0.17659063]
["bitfinex","BTCUSD",1757660664454,0.1044358,115290.0,115280.0,0.17659063]
["bitfinex","BTCUSD",1757660664654,0.1024258,115290.0,115280.0,0.20398063]
["bitfinex","BTCUSD",1757660664873,0.01490228,115290.0,115280.0,0.20398063]
["bitfinex","BTCUSD",1757660665060,0.01490228,115290.0,115280.0,0.60398063]
["bitfinex","BTCUSD",1757660665669,0.01490228,115290.0,115280.0,0.63000495]
["bitfinex","BTCUSD",1757660666287,0.01490228,115290.0,115280.0,0.60089063]
["bitfinex","BTCUSD",1757660666288,0.18837786,115290.0,115280.0,0.60089063]
["bitfinex","BTCUSD",1757660666482,0.18837786,115290.0,115280.0,0.72147063]
["bitfinex","BTCUSD",1757660666483,0.01490228,115290.0,115280.0,0.72147063]
["bitfinex","BTCUSD",1757660666694,0.01490228,115290.0,115280.0,0.72468063]
["bitfinex","BTCUSD",1757660666994,0.01703228,115290.0,115280.0,0.72147063]
["bitfinex","BTCUSD",1757660667153,0.01490228,115290.0,115280.0,0.72147063]
["bitfinex","BTCUSD",1757660667361,0.01490228,115290.0,115280.0,0.72468063]
["bitfinex","BTCUSD",1757660667975,0.01490228,115290.0,115280.0,0.74919063]
["bitfinex","BTCUSD",1757660668151,0.01490228,115290.0,115280.0,0.34919063]
["bitfinex","BTCUSD",1757660668843,0.01490228,115290.0,115280.0,0.74919063]
["bitfinex","BTCUSD",1757660671854,0.01490228,115290.0,115280.0,0.34919063]
["bitfinex","BTCUSD",1757660672179,0.01490228,115290.0,115280.0,0.74919063]
["bitfinex","BTCUSD",1757660675433,0.01490228,115290.0,115280.0,0.34919063]
["bitfinex","BTCUSD",1757660675864,0.01490228,115290.0,115280.0,0.74919063]
["bitfinex","BTCUSD",1757660676069,0.01490228,115290.0,115280.0,0.60431063]
["bitfinex","BTCUSD",1757660676489,0.01490228,115290.0,115280.0,0.74935063]
["bitfinex","BTCUSD",1757660676698,0.01703228,115290.0,115280.0,0.34614063]
["bitfinex","BTCUSD",1757660677002,0.01703228,115290.0,115280.0,0.32163063]
["bitfinex","BTCUSD",1757660677213,0.01490228,115290.0,115280.0,0.32163063]
["bitfinex","BTCUSD",1757660677470,0.01490228,115290.0,115280.0,0.32484063]
["bitfinex","BTCUSD",1757660679101,0.01490228,115290.0,115280.0,0.34935063]
["bitfinex","BTCUSD",1757660680661,0.01490228,115290.0,115280.0,0.74935063]
["bitfinex","BTCUSD",1757660683802,0.01490228,115290.0,115280.0,0.84935063]
["bitfinex","BTCUSD",1757660684385,0.01490228,115290.0,115280.0,1.24935063]
["bitfinex","BTCUSD",1757660684590,0.01490228,115290.0,115280.0,1.31591063]
["bitfinex","BTCUSD",1757660688543,0.01490228,115290.0,115280.0,0.91591063]
["bitfinex","BTCUSD",1757660692678,0.01490228,115290.0,115280.0,1.31591063]
["bitfinex","BTCUSD",1757660697098,0.01490228,115290.0,115280.0,0.91591063]
["bitfinex","BTCUSD",1757660698790,0.01490228,115290.0,115280.0,1.25591063]
["bitfinex","BTCUSD",1757660699267,0.01490228,115290.0,115280.0,1.34868355]
["bitfinex","BTCUSD",1757660699702,0.01390228,115290.0,115280.0,1.34868355]
["bitfinex","BTCUSD",1757660699915,0.01190228,115290.0,115280.0,1.34768355]
["bitfinex","BTCUSD",1757660700705,0.01190228,115290.0,115280.0,1.34772355]
["bitfinex","BTCUSD",1757660701150,0.0001,115300.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1757660701404,0.0001,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757660701660,0.1766685,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757660701661,0.0001,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757660701941,0.08762352,115340.0,115330.0,0.3206631]
["bitfinex","BTCUSD",1757660702192,0.0001,115340.0,115330.0,0.68425541]
["bitfinex","BTCUSD",1757660702729,0.0001,115340.0,115330.0,0.68724541]
["bitfinex","BTCUSD",1757660702993,0.0005729,115340.0,115330.0,1.08724541]
["bitfinex","BTCUSD",1757660703738,0.0004729,115340.0,115330.0,1.08724541]
["bitfinex","BTCUSD",1757660704015,0.0014729,115340.0,115330.0,1.08724541]
["bitfinex","BTCUSD",1757660704774,0.0014729,115340.0,115330.0,0.95086234]
["bitfinex","BTCUSD",1757660705019,0.0044729,115340.0,115330.0,0.95186234]
["bitfinex","BTCUSD",1757660705266,0.0044729,115340.0,115330.0,1.09694234]
["bitfinex","BTCUSD",1757660705515,0.0044729,115340.0,115330.0,1.1627403]
["bitfinex","BTCUSD",1757660706009,0.0044729,115340.0,115330.0,1.1672132]
["bitfinex","BTCUSD",1757660707758,0.0044729,115340.0,115330.0,1.1671732]
["bitfinex","BTCUSD",1757660708442,0.0044729,115340.0,115330.0,1.1672732]
["bitfinex","BTCUSD",1757660709051,0.0044729,115340.0,115330.0,1.1672332]
["bitfinex","BTCUSD",1757660710476,0.0044729,115340.0,115330.0,1.0222332]
["bitfinex","BTCUSD",1757660710691,0.0044729,115340.0,115330.0,1.1671932]
["bitfinex","BTCUSD",1757660711110,0.0044729,115340.0,115330.0,1.0222332]
["bitfinex","BTCUSD",1757660711317,0.0044729,115340.0,115330.0,1.1671932]
["bitfinex","BTCUSD",1757660712294,0.0044729,115340.0,115330.0,1.2798433]
["bitfinex","BTCUSD",1757660712842,0.0044729,115340.0,115330.0,1.2798033]
["bitfinex","BTCUSD",1757660713046,0.0044729,115340.0,115330.0,1.1348833]
["bitfinex","BTCUSD",1757660713261,0.0044729,115340.0,115330.0,1.2798033]
["bitfinex","BTCUSD",1757660713885,0.0034729,115340.0,115330.0,1.2798033]
["bitfinex","BTCUSD",1757660714583,0.0004729,115340.0,115330.0,1.1368833]
["bitfinex","BTCUSD",1757660714786,0.0004729,115340.0,115330.0,1.2818033]
["bitfinex","BTCUSD",1757660715001,0.0004729,115340.0,115330.0,1.2828033]
["bitfinex","BTCUSD",1757660716270,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660716483,0.0004729,115340.0,115330.0,1.2828833]
["bitfinex","BTCUSD",1757660716701,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660716925,0.0004729,115340.0,115330.0,1.2829233]
["bitfinex","BTCUSD",1757660717991,0.0004729,115340.0,115330.0,1.2828833]
["bitfinex","BTCUSD",1757660719819,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660720033,0.0004729,115340.0,115330.0,1.2828833]
["bitfinex","BTCUSD",1757660722814,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660722996,0.0004729,115340.0,115330.0,1.2829233]
["bitfinex","BTCUSD",1757660723214,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660723401,0.0004729,115340.0,115330.0,1.2829633]
["bitfinex","BTCUSD",1757660732551,0.0004729,115340.0,115330.0,1.1378833]
["bitfinex","BTCUSD",1757660732942,0.0004729,115340.0,115330.0,1.2828833]
["bitfinex","BTCUSD",1757660735526,0.0004729,115340.0,115330.0,1.11275672]
["bitfinex","BTCUSD",1757660735758,0.0004729,115340.0,115330.0,1.25779672]
["bitfinex","BTCUSD",1757660737001,0.0004729,115340.0,115330.0,1.25479672]
["bitfinex","BTCUSD",1757660737265,0.0004729,115340.0,115330.0,1.25679672]
["bitfinex","BTCUSD",1757660737463,0.0004729,115340.0,115330.0,1.0232332]
["bitfinex","BTCUSD",1757660737667,0.0004729,115340.0,115330.0,1.1682332]
["bitfinex","BTCUSD",1757660738623,0.0014729,115340.0,115330.0,1.1662332]
["bitfinex","BTCUSD",1757660739025,0.0014729,115340.0,115330.0,1.1672332]
["bitfinex","BTCUSD",1757660741544,0.0014729,115340.0,115330.0,1.0222332]
["bitfinex","BTCUSD",1757660741759,0.0014729,115340.0,115330.0,1.1627603]
["bitfinex","BTCUSD",1757660744177,0.0014729,115340.0,115330.0,1.6627603]
["bitfinex","BTCUSD",1757660745527,0.0035329,115340.0,115330.0,1.6366503]
["bitfinex","BTCUSD",1757660745741,0.0014729,115340.0,115330.0,1.2366503]
["bitfinex","BTCUSD",1757660746773,0.0014729,115340.0,115330.0,1.2397203]
["bitfinex","BTCUSD",1757660751272,0.0014729,115340.0,115330.0,1.2637203]
["bitfinex","BTCUSD",1757660752926,0.0014729,115340.0,115330.0,1.2366503]
["bitfinex","BTCUSD",1757660753530,0.0014729,115340.0,115330.0,1.2397203]
["bitfinex","BTCUSD",1757660753754,0.0014729,115340.0,115330.0,1.2637203]
["bitfinex","BTCUSD",1757660757924,0.0014729,115340.0,115330.0,1.2641203]
["bitfinex","BTCUSD",1757660758907,0.0014729,115340.0,115330.0,1.1180803]
["bitfinex","BTCUSD",1757660759115,0.17993328,115340.0,115330.0,1.16929234]
["bitfinex","BTCUSD",1757660761771,0.17993328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660761941,0.17993328,115340.0,115330.0,0.65583693]
["bitfinex","BTCUSD",1757660762633,0.17993328,115340.0,115330.0,0.82925234]
["bitfinex","BTCUSD",1757660765935,0.17993328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660766154,0.17993328,115340.0,115330.0,0.65571693]
["bitfinex","BTCUSD",1757660766531,0.17993328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660766752,0.17993328,115340.0,115330.0,0.65571693]
["bitfinex","BTCUSD",1757660774604,0.17993328,115340.0,115330.0,0.68173013]
["bitfinex","BTCUSD",1757660775460,0.17993328,115340.0,115330.0,0.85514554]
["bitfinex","BTCUSD",1757660777689,0.17993328,115340.0,115330.0,0.68173013]
["bitfinex","BTCUSD",1757660778324,0.17993328,115340.0,115330.0,0.85514554]
["bitfinex","BTCUSD",1757660779097,0.17993328,115340.0,115330.0,0.85718554]
["bitfinex","BTCUSD",1757660779496,0.17993328,115340.0,115330.0,0.85514554]
["bitfinex","BTCUSD",1757660781628,0.17993328,115340.0,115330.0,0.68173013]
["bitfinex","BTCUSD",1757660795086,0.17993328,115340.0,115330.0,0.85514554]
["bitfinex","BTCUSD",1757660795291,0.17693328,115340.0,115330.0,0.85712554]
["bitfinex","BTCUSD",1757660795727,0.17487328,115340.0,115330.0,0.86031554]
["bitfinex","BTCUSD",1757660796935,0.17691328,115340.0,115330.0,0.85712554]
["bitfinex","BTCUSD",1757660798590,0.17996328,115340.0,115330.0,0.85712554]
["bitfinex","BTCUSD",1757660798803,0.17691328,115340.0,115330.0,0.85712554]
["bitfinex","BTCUSD",1757660801495,0.0014729,115340.0,115330.0,0.85712554]
["bitfinex","BTCUSD",1757660801761,0.0014729,115340.0,115330.0,0.86031554]
["bitfinex","BTCUSD",1757660802239,0.17487328,115340.0,115330.0,0.86031554]
["bitfinex","BTCUSD",1757660802725,0.0014729,115340.0,115330.0,0.88491554]
["bitfinex","BTCUSD",1757660805827,0.0014729,115340.0,115330.0,0.88459554]
["bitfinex","BTCUSD",1757660806405,0.0014729,115340.0,115330.0,0.73903554]
["bitfinex","BTCUSD",1757660806631,0.0014729,115340.0,115330.0,0.88459554]
["bitfinex","BTCUSD",1757660809584,0.0014729,115340.0,115330.0,0.73903554]
["bitfinex","BTCUSD",1757660809794,0.0014729,115340.0,115330.0,0.88455554]
["bitfinex","BTCUSD",1757660811961,0.0014729,115340.0,115330.0,1.28455554]
["bitfinex","BTCUSD",1757660812820,0.0014729,115340.0,115330.0,1.13903554]
["bitfinex","BTCUSD",1757660813029,0.0014729,115340.0,115330.0,1.28463554]
["bitfinex","BTCUSD",1757660813637,0.0014729,115340.0,115330.0,1.13903554]
["bitfinex","BTCUSD",1757660813791,0.0014729,115340.0,115330.0,1.28459554]
["bitfinex","BTCUSD",1757660814993,0.0014729,115340.0,115330.0,1.62459554]
["bitfinex","BTCUSD",1757660815211,0.0014729,115340.0,115330.0,1.22459554]
["bitfinex","BTCUSD",1757660815721,0.0014729,115340.0,115330.0,1.62459554]
["bitfinex","BTCUSD",1757660816553,0.0014729,115340.0,115330.0,1.6898153]
["bitfinex","BTCUSD",1757660816780,0.0014729,115340.0,115330.0,1.855247]
["bitfinex","BTCUSD",1757660817820,0.0014729,115340.0,115330.0,1.709687]
["bitfinex","BTCUSD",1757660818077,0.0014729,115340.0,115330.0,1.855287]
["bitfinex","BTCUSD",1757660820948,0.0014729,115340.0,115330.0,1.77737882]
["bitfinex","BTCUSD",1757660821488,0.0014729,115340.0,115330.0,1.8551814]
["bitfinex","BTCUSD",1757660825803,0.0014729,115340.0,115330.0,1.7095814]
["bitfinex","BTCUSD",1757660826019,0.0014729,115340.0,115330.0,1.8550214]
["bitfinex","BTCUSD",1757660826852,0.0014729,115340.0,115330.0,1.77721882]
["bitfinex","BTCUSD",1757660828091,0.0014729,115340.0,115330.0,1.63177882]
["bitfinex","BTCUSD",1757660828266,0.0014729,115340.0,115330.0,1.77721882]
["bitfinex","BTCUSD",1757660830354,0.0014729,115340.0,115330.0,1.77717882]
["bitfinex","BTCUSD",1757660833109,0.0014729,115340.0,115330.0,1.77713882]
["bitfinex","BTCUSD",1757660833690,0.0014729,115340.0,115330.0,1.5442553]
["bitfinex","BTCUSD",1757660833898,0.0034429,115340.0,115330.0,1.33956775]
["bitfinex","BTCUSD",1757660834287,0.0034429,115340.0,115330.0,1.2648353]
["bitfinex","BTCUSD",1757660834288,0.0014729,115340.0,115330.0,1.2648353]
["bitfinex","BTCUSD",1757660834891,0.0014729,115340.0,115330.0,1.2649953]
["bitfinex","BTCUSD",1757660835814,0.0014729,115340.0,115330.0,1.1194753]
["bitfinex","BTCUSD",1757660836016,0.0014729,115340.0,115330.0,1.2649553]
["bitfinex","BTCUSD",1757660836976,0.0014729,115340.0,115330.0,1.1194753]
["bitfinex","BTCUSD",1757660837163,0.0014729,115340.0,115330.0,1.2649553]
["bitfinex","BTCUSD",1757660840394,0.0014729,115340.0,115330.0,1.6649553]
["bitfinex","BTCUSD",1757660844736,0.0014729,115340.0,115330.0,1.6882253]
["bitfinex","BTCUSD",1757660847488,0.0036029,115340.0,115330.0,1.2619453]
["bitfinex","BTCUSD",1757660847699,0.0067729,115340.0,115330.0,1.05124554]
["bitfinex","BTCUSD",1757660847945,0.18017328,115340.0,115330.0,1.19458554]
["bitfinex","BTCUSD",1757660848429,0.18017328,115340.0,115330.0,1.02117013]
["bitfinex","BTCUSD",1757660848645,0.18017328,115340.0,115330.0,1.19458554]
["bitfinex","BTCUSD",1757660852115,0.18013328,115340.0,115330.0,1.19458554]
["bitfinex","BTCUSD",1757660852564,0.18013328,115340.0,115330.0,1.16857234]
["bitfinex","BTCUSD",1757660855934,0.18013328,115340.0,115330.0,0.99515693]
["bitfinex","BTCUSD",1757660857853,0.18013328,115340.0,115330.0,0.65515693]
["bitfinex","BTCUSD",1757660859299,0.18013328,115340.0,115330.0,0.82857234]
["bitfinex","BTCUSD",1757660859513,0.18013328,115340.0,115330.0,0.82837234]
["bitfinex","BTCUSD",1757660865112,0.18013328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660865315,0.18013328,115340.0,115330.0,0.65503693]
["bitfinex","BTCUSD",1757660866908,0.18013328,115340.0,115330.0,0.82845234]
["bitfinex","BTCUSD",1757660868775,0.18013328,115340.0,115330.0,0.82837234]
["bitfinex","BTCUSD",1757660872998,0.18013328,115340.0,115330.0,0.65495693]
["bitfinex","BTCUSD",1757660877087,0.18013328,115340.0,115330.0,0.82837234]
["bitfinex","BTCUSD",1757660883712,0.18013328,115340.0,115330.0,0.83048234]
["bitfinex","BTCUSD",1757660885604,0.18013328,115340.0,115330.0,0.68325234]
["bitfinex","BTCUSD",1757660885846,0.18013328,115340.0,115330.0,0.65495693]
["bitfinex","BTCUSD",1757660886319,0.18013328,115340.0,115330.0,0.82837234]
["bitfinex","BTCUSD",1757660886765,0.18013328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660887009,0.18013328,115340.0,115330.0,0.65503693]
["bitfinex","BTCUSD",1757660887423,0.18013328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660887631,0.18013328,115340.0,115330.0,0.65499693]
["bitfinex","BTCUSD",1757660888036,0.18013328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660888243,0.18013328,115340.0,115330.0,0.65499693]
["bitfinex","BTCUSD",1757660889030,0.18013328,115340.0,115330.0,0.50983693]
["bitfinex","BTCUSD",1757660889246,0.49302078,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660889929,0.49302078,115340.0,115330.0,0.50988728]
["bitfinex","BTCUSD",1757660890149,0.49302078,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660892222,0.2676568,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660896399,0.4127768,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660897295,0.2676568,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660897700,0.4127768,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660900315,0.2676568,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660900522,0.4127768,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660907063,0.4127768,115340.0,115330.0,0.50317]
["bitfinex","BTCUSD",1757660907278,0.4127768,115340.0,115330.0,0.5011]
["bitfinex","BTCUSD",1757660924240,0.4127768,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660943193,0.2676568,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660943416,0.4096068,115340.0,115330.0,0.53095759]
["bitfinex","BTCUSD",1757660943843,0.4127968,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660949864,0.2676768,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660950072,0.4131168,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660954947,0.43913205,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660955591,0.61331986,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660956724,0.61341986,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660957392,0.62205268,115340.0,115330.0,0.52882759]
["bitfinex","BTCUSD",1757660958600,0.62105268,115340.0,115330.0,0.52782759]
["bitfinex","BTCUSD",1757660958822,0.77131049,115340.0,115330.0,0.52782759]
["bitfinex","BTCUSD",1757660959056,0.77531049,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660959283,0.69157268,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660959510,0.68857268,115340.0,115330.0,0.52772759]
["bitfinex","BTCUSD",1757660960196,0.68757268,115340.0,115330.0,0.52772759]
["bitfinex","BTCUSD",1757660960658,0.69157268,115340.0,115330.0,0.52772759]
["bitfinex","BTCUSD",1757660960888,0.69657268,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660963207,0.69637268,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660964687,0.69633268,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660964936,0.39224205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660965180,0.53744205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660965928,0.39224205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660966185,0.53744205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660970880,0.53740205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660974090,0.39224205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660974315,0.53740205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660975901,0.51347205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660976130,0.36831205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660976335,0.51347205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660983134,0.36831205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660983487,0.51028205,115340.0,115330.0,0.53086759]
["bitfinex","BTCUSD",1757660983899,0.51337205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660985982,0.36821205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660986501,0.51337205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660986863,0.51337205,115340.0,115330.0,0.53086759]
["bitfinex","BTCUSD",1757660987065,0.51028205,115340.0,115330.0,0.53086759]
["bitfinex","BTCUSD",1757660987914,0.51337205,115340.0,115330.0,0.53086759]
["bitfinex","BTCUSD",1757660989200,0.51337205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660995408,0.36821205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660995635,0.51337205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757660997755,0.44685205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661000845,0.59710986,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661001049,0.62023986,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661001552,0.85652624,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661001693,0.77049767,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661002650,0.62023986,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661006590,0.69545186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661008519,0.52716186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661008707,0.67228186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661010107,0.69541186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661010932,0.46994205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661011341,0.69541186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661012181,0.46994205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661012362,0.69541186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661013872,0.46994205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661015980,0.32482205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661016204,0.46994205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661016411,0.44681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661016827,0.30169205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661017045,0.44681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661017472,0.54681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661018177,0.40169205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661018373,0.54681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661026215,0.40169205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661026414,0.54681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661027361,0.57165205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661028354,0.54681205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661029328,0.77228186,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661030444,0.40169205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661030645,0.54677205,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661034938,0.54420915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661035148,0.54627915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661039094,0.77174896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661040843,0.54627915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661055229,0.54623915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661058022,0.77170896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661060772,0.54623915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661061002,0.77170896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661061233,0.79555896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661063254,0.40119915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661063460,0.77170896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661063656,0.54314915,115340.0,115330.0,0.53374759]
["bitfinex","BTCUSD",1757661064172,0.54314915,115340.0,115330.0,0.53078759]
["bitfinex","BTCUSD",1757661064370,0.54622915,115340.0,115330.0,0.53078759]
["bitfinex","BTCUSD",1757661064567,0.54122915,115340.0,115330.0,0.52772759]
["bitfinex","BTCUSD",1757661064998,0.54214915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661065936,0.76761896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661066180,0.76361896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661066360,0.54114915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661067616,0.54422915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661068189,0.76969896,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661068447,0.54422915,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661068912,0.69451452,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661073173,0.71836452,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661074712,0.89377647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661080973,1.23377647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661082906,0.93320573,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661083117,1.23377647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661083528,1.23373647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661083707,1.08873647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661083909,1.23373647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661086824,1.08873647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661087027,1.23373647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661087203,1.08873647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661087407,1.30017183,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661089219,1.23373647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661093288,1.08873647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661093491,1.23373647,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661097523,1.29879467,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661100816,1.31062861,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661101423,1.29879467,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661104610,1.15379467,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661104837,1.29879467,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661108030,1.36535467,115340.0,115330.0,0.52872759]
["bitfinex","BTCUSD",1757661109328,1.38159369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661116253,1.46912487,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661116486,1.38159369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661119511,1.23659369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661119724,1.38155369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661119921,1.23659369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661120095,1.38155369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661120993,1.46908487,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661121201,1.08098295,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661121411,1.38155369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661126084,1.08098295,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661126270,1.38155369,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661129454,1.38155655,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661130465,1.53199411,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661132199,1.36318411,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661132382,1.50810411,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661133313,1.05709581,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661133587,1.50810411,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661134110,1.44304591,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661135202,1.29812591,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661135482,1.44304591,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661137228,1.44304706,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661143087,1.44304835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661152274,0.99204005,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661152537,1.44304835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661152774,0.99204005,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661153016,1.44304835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661157792,0.99204005,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661158031,1.44304835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661158813,0.84712005,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661159096,1.44300835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661160143,1.29812835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661160279,1.44296835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661162311,1.29812835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661162458,1.44296835,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661164381,0.84712005,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661164585,0.97263573,115340.0,115330.0,0.61668759]
["bitfinex","BTCUSD",1757661164825,1.19813988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661165001,1.19813988,115340.0,115330.0,0.61668759]
["bitfinex","BTCUSD",1757661165208,1.20122988,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661166391,1.42673403,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661166993,1.20122988,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661171739,0.97572573,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661171886,0.97263573,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661172092,0.82779573,115340.0,115330.0,0.61668759]
["bitfinex","BTCUSD",1757661172325,1.05122988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661172534,1.19606988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661172740,0.97056573,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661172942,1.19811988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661173527,0.82572573,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661173726,0.63056573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661176174,0.46059915,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661176514,0.63052573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661179251,0.48572573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661179460,0.63052573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661179806,0.41916573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661180165,0.56396573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661181237,0.78946988,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661181692,0.56396573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661182327,0.78946988,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661184184,0.64466988,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661184421,0.78946988,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661184650,0.56396573,115340.0,115330.0,0.64297759]
["bitfinex","BTCUSD",1757661186095,0.56600573,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661186291,0.79150988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661186970,0.78946988,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661187103,0.78946988,115340.0,115330.0,0.64475759]
["bitfinex","BTCUSD",1757661187306,0.56396573,115340.0,115330.0,0.64475759]
["bitfinex","BTCUSD",1757661190263,0.53879915,115340.0,115330.0,0.64475759]
["bitfinex","BTCUSD",1757661195091,0.53879915,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661195323,0.5127839,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661198469,0.3680239,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661198672,0.5127839,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661207722,0.3680239,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661207898,0.5127839,115340.0,115330.0,0.61975759]
["bitfinex","BTCUSD",1757661213834,0.925366,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661214056,1.32178937,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661214262,1.19753319,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661214459,1.34225319,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661215330,1.41098167,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661215944,1.3849263,115340.0,115330.0,0.61462759]
["bitfinex","BTCUSD",1757661216696,1.2346483,115340.0,115330.0,0.20840311]
["bitfinex","BTCUSD",1757661217132,1.2346483,115340.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661217133,0.17343045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661217314,0.77278997,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661217547,0.80298997,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661217997,0.82901428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661218196,0.82911428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661218613,0.83111428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661218804,0.83511428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661219017,0.83311428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757661219453,0.83811428,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1757661224112,0.69339428,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1757661224363,0.83811428,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1757661226582,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661226976,0.69339428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661227195,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661230266,0.69339428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661230470,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661233536,0.69339428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661233683,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661235065,0.53755828,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661235421,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661236850,0.69339428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661237080,0.83811428,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661240768,0.8603537,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661241334,1.22548028,115320.0,115310.0,0.00114]
["bitfinex","BTCUSD",1757661242354,1.22548028,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661244120,1.20324086,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661247544,0.73311486,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661247793,1.17839086,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661248357,1.03367086,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661248559,1.17835086,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661252433,1.32897402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661256582,1.35308402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661259647,1.4007212,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661260470,1.3766112,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661260616,1.32897402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661262265,1.18429402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661262499,1.32897402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661262706,1.18429402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661263115,1.32897402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661263325,1.18429402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661263543,1.32897402,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1757661266767,0.53857207,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757661266978,1.27143012,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757661267205,1.27690012,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757661267412,1.30292921,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757661267817,1.30292921,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661268028,1.37069244,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661268265,1.38170424,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661269777,1.38270424,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661272956,1.40139928,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661275604,1.37534391,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661275832,1.23070391,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661276002,1.37534391,115310.0,115300.0,0.0011]
["bitfinex","BTCUSD",1757661276207,0.17349063,115280.0,115270.0,0.07145154]
["bitfinex","BTCUSD",1757661276429,0.92339331,115280.0,115270.0,0.07145154]
["bitfinex","BTCUSD",1757661276643,0.69993373,115280.0,115270.0,0.07145154]
["bitfinex","BTCUSD",1757661276862,0.72920725,115280.0,115270.0,0.07145154]
["bitfinex","BTCUSD",1757661277277,0.72930725,115280.0,115270.0,0.002939]
["bitfinex","BTCUSD",1757661277487,0.73035446,115280.0,115270.0,0.002939]
["bitfinex","BTCUSD",1757661277695,0.73035446,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661278551,0.73887897,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661278956,0.73787897,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661279161,0.73987897,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661279847,0.73787897,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661280026,0.73235446,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661280237,0.73235446,115280.0,115270.0,0.001939]
["bitfinex","BTCUSD",1757661280437,0.73235446,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661281885,0.95794404,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661282376,0.74104706,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661284355,0.58771446,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661284518,0.73235446,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661286891,0.74092802,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661288510,0.9665176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661291391,1.07750878,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661291812,1.07450878,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661292255,1.3299776,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661292396,0.87879844,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661292606,1.3269776,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661293010,1.3299776,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661293326,1.3065176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661294339,1.3085176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661294579,1.3055176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661295031,1.3085176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661295470,1.3055176,115280.0,115270.0,0.000939]
["bitfinex","BTCUSD",1757661295853,0.19863226,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661296054,0.65638536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661296233,0.66135536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661296436,0.66145536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661297332,0.66245536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661297683,0.66235536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661298128,0.66535536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661298513,0.66545536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661300184,0.52081536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661300388,0.66541536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661304799,0.52081536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661305024,0.66541536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661305251,0.43982578,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661305468,0.66541536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661306565,0.43688578,115270.0,115260.0,0.01094137]
["bitfinex","BTCUSD",1757661306765,0.66247536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661307007,0.66541536,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661309688,0.64028878,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661312516,0.56517684,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661313118,0.4146992,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661314196,0.4117592,115270.0,115260.0,0.01094137]
["bitfinex","BTCUSD",1757661314428,0.2671592,115270.0,115260.0,0.01094137]
["bitfinex","BTCUSD",1757661314610,0.4097292,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661314813,0.2651292,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661315028,0.4097292,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661315185,0.2651292,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661315405,0.4097292,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661315594,0.43576272,115270.0,115260.0,0.03786137]
["bitfinex","BTCUSD",1757661316478,0.43779272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661316875,0.43576272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661317322,0.29116272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661317552,0.43572272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661318134,0.43775272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661320355,0.43572272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661322738,0.43775272,115270.0,115260.0,0.01418137]
["bitfinex","BTCUSD",1757661323092,0.44069272,115270.0,115260.0,0.00892137]
["bitfinex","BTCUSD",1757661329738,0.29116272,115270.0,115260.0,0.01092137]
["bitfinex","BTCUSD",1757661329891,0.43572272,115270.0,115260.0,0.01410137]
["bitfinex","BTCUSD",1757661330107,0.43572272,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661330550,0.29116272,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661330760,0.43572272,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661334299,0.43572272,115270.0,115260.0,0.01410137]
["bitfinex","BTCUSD",1757661337094,0.29116272,115270.0,115260.0,0.01410137]
["bitfinex","BTCUSD",1757661337303,0.43572272,115270.0,115260.0,0.01410137]
["bitfinex","BTCUSD",1757661337520,0.43572272,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661339562,0.29116272,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661339800,0.4096892,115270.0,115260.0,0.04101037]
["bitfinex","BTCUSD",1757661340034,0.4096892,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661343328,0.2651292,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661343528,0.4096892,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661347397,0.2651292,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661347608,0.4096892,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661353818,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661354031,0.2651292,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661354239,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661356756,0.2651292,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661356959,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661360455,0.4096492,115270.0,115260.0,0.03884137]
["bitfinex","BTCUSD",1757661362953,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661363975,0.09162352,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661364320,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661364750,0.2651292,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661364996,0.4096492,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661369976,0.09162352,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661370065,0.14862,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661370287,0.14966,115270.0,115260.0,0.2123621]
["bitfinex","BTCUSD",1757661370500,0.14966,115270.0,115260.0,0.30078062]
["bitfinex","BTCUSD",1757661370709,0.004,115270.0,115260.0,0.30078062]
["bitfinex","BTCUSD",1757661370928,0.14556,115270.0,115260.0,0.30078062]
["bitfinex","BTCUSD",1757661371147,0.14656,115270.0,115260.0,0.30278062]
["bitfinex","BTCUSD",1757661371364,0.14656,115270.0,115260.0,0.2403912]
["bitfinex","BTCUSD",1757661372772,0.4075892,115270.0,115260.0,0.2403912]
["bitfinex","BTCUSD",1757661372978,0.4075892,115270.0,115260.0,0.2404912]
["bitfinex","BTCUSD",1757661373190,0.2620292,115270.0,115260.0,0.2404912]
["bitfinex","BTCUSD",1757661373422,0.4076692,115270.0,115260.0,0.2144621]
["bitfinex","BTCUSD",1757661374027,0.4076692,115270.0,115260.0,0.01620137]
["bitfinex","BTCUSD",1757661374831,0.4076692,115270.0,115260.0,0.03950137]
["bitfinex","BTCUSD",1757661375087,0.4076692,115270.0,115260.0,0.2130221]
["bitfinex","BTCUSD",1757661376266,0.4076692,115270.0,115260.0,0.03950137]
["bitfinex","BTCUSD",1757661376661,0.63335896,115270.0,115260.0,0.03950137]
["bitfinex","BTCUSD",1757661376891,0.4076692,115270.0,115260.0,0.01620137]
["bitfinex","BTCUSD",1757661377102,0.63335896,115270.0,115260.0,0.01620137]
["bitfinex","BTCUSD",1757661377308,0.4076692,115270.0,115260.0,0.01620137]
["bitfinex","BTCUSD",1757661378143,0.4076692,115270.0,115260.0,0.03950137]
["bitfinex","BTCUSD",1757661378493,0.4077692,115270.0,115260.0,0.03950137]
["bitfinex","BTCUSD",1757661381553,0.2642892,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661381777,0.63876896,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661381979,0.49320896,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661382190,0.63872896,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661385790,0.49320896,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661385940,0.63545896,115270.0,115260.0,0.01313137]
["bitfinex","BTCUSD",1757661386142,0.2642892,115270.0,115260.0,0.01313137]
["bitfinex","BTCUSD",1757661386387,0.4076092,115270.0,115260.0,0.01624137]
["bitfinex","BTCUSD",1757661386586,0.4076092,115270.0,115260.0,0.04114137]
["bitfinex","BTCUSD",1757661387068,0.4076092,115270.0,115260.0,0.01624137]
["bitfinex","BTCUSD",1757661387470,0.2621292,115270.0,115260.0,0.01624137]
["bitfinex","BTCUSD",1757661387893,0.4076092,115270.0,115260.0,0.01624137]
["bitfinex","BTCUSD",1757661389100,0.08862352,115270.0,115260.0,0.2168311]
["bitfinex","BTCUSD",1757661389297,0.23406352,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661390517,0.4074692,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661392787,0.08852352,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661393135,0.2620292,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661399393,0.2620292,115270.0,115260.0,0.3599421]
["bitfinex","BTCUSD",1757661403200,0.2620292,115270.0,115260.0,0.3598621]
["bitfinex","BTCUSD",1757661409824,0.2620292,115270.0,115260.0,0.04114137]
["bitfinex","BTCUSD",1757661410050,0.2620292,115270.0,115260.0,0.18626137]
["bitfinex","BTCUSD",1757661410967,0.2620292,115270.0,115260.0,0.3597821]
["bitfinex","BTCUSD",1757661413867,0.2620292,115270.0,115260.0,0.18622137]
["bitfinex","BTCUSD",1757661415583,0.2620292,115270.0,115260.0,0.3597421]
["bitfinex","BTCUSD",1757661419358,0.2620292,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661419539,0.2620292,115270.0,115260.0,0.3596221]
["bitfinex","BTCUSD",1757661419742,0.2620292,115270.0,115260.0,0.2146621]
["bitfinex","BTCUSD",1757661419979,0.2620292,115270.0,115260.0,0.18610137]
["bitfinex","BTCUSD",1757661421417,0.2641292,115270.0,115260.0,0.01313137]
["bitfinex","BTCUSD",1757661421649,0.2670692,115270.0,115260.0,0.15809137]
["bitfinex","BTCUSD",1757661422315,0.2641292,115270.0,115260.0,0.15809137]
["bitfinex","BTCUSD",1757661422760,0.2641292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661425796,0.2620292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661430751,0.2641292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661432249,0.2620292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661432478,0.2641292,115270.0,115260.0,0.15809137]
["bitfinex","BTCUSD",1757661433308,0.2641292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661434172,0.2620292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661437446,0.2641292,115270.0,115260.0,0.16129137]
["bitfinex","BTCUSD",1757661438543,0.2670692,115270.0,115260.0,0.15594137]
["bitfinex","BTCUSD",1757661439187,0.4119492,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661439408,0.4379822,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661439826,0.4380822,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661443205,0.2932022,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661443413,0.4380822,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661443774,0.2932022,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661443978,0.4380822,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661445055,0.2932022,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661445279,0.4380822,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661452802,0.4351422,115270.0,115260.0,0.01319137]
["bitfinex","BTCUSD",1757661453001,0.4382422,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661462841,0.4351422,115270.0,115260.0,0.01319137]
["bitfinex","BTCUSD",1757661464113,0.2902622,115270.0,115260.0,0.01319137]
["bitfinex","BTCUSD",1757661464297,0.4349422,115270.0,115260.0,0.01613137]
["bitfinex","BTCUSD",1757661464500,0.4328822,115270.0,115260.0,0.04197037]
["bitfinex","BTCUSD",1757661464937,0.4328822,115270.0,115260.0,0.03980137]
["bitfinex","BTCUSD",1757661465362,0.4328822,115270.0,115260.0,0.04197037]
["bitfinex","BTCUSD",1757661465582,0.4328822,115270.0,115260.0,0.03980137]
["bitfinex","BTCUSD",1757661466253,0.4328822,115270.0,115260.0,0.04197037]
["bitfinex","BTCUSD",1757661466455,0.2881622,115270.0,115260.0,0.04197037]
["bitfinex","BTCUSD",1757661467480,0.4328822,115270.0,115260.0,0.04197037]
["bitfinex","BTCUSD",1757661467687,0.4328822,115270.0,115260.0,0.01613137]
["bitfinex","BTCUSD",1757661467917,0.4328822,115270.0,115260.0,0.01830037]
["bitfinex","BTCUSD",1757661472634,0.4328422,115270.0,115260.0,0.01830037]
["bitfinex","BTCUSD",1757661473211,0.4328422,115270.0,115260.0,0.2133221]
["bitfinex","BTCUSD",1757661473411,0.4068092,115270.0,115260.0,0.03980137]
["bitfinex","BTCUSD",1757661475329,0.2621292,115270.0,115260.0,0.03980137]
["bitfinex","BTCUSD",1757661478916,0.2621292,115270.0,115260.0,0.2133221]
["bitfinex","BTCUSD",1757661479120,0.2621292,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661480063,0.2621292,115270.0,115260.0,0.2133221]
["bitfinex","BTCUSD",1757661480273,0.2621292,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661484794,0.08862352,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661488773,0.2621292,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661493325,0.08862352,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661493585,0.2621292,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661502945,0.2621292,115270.0,115260.0,0.06583139]
["bitfinex","BTCUSD",1757661503158,0.2621292,115270.0,115260.0,0.21051139]
["bitfinex","BTCUSD",1757661504655,0.2621292,115270.0,115260.0,0.06583139]
["bitfinex","BTCUSD",1757661504863,0.2621292,115270.0,115260.0,0.21051139]
["bitfinex","BTCUSD",1757661505881,0.2621292,115270.0,115260.0,0.18448137]
["bitfinex","BTCUSD",1757661509779,0.2621292,115270.0,115260.0,0.3580021]
["bitfinex","BTCUSD",1757661510935,0.2621292,115270.0,115260.0,0.18448137]
["bitfinex","BTCUSD",1757661517434,0.2621292,115270.0,115260.0,0.21051139]
["bitfinex","BTCUSD",1757661523465,0.2621292,115270.0,115260.0,0.06583139]
["bitfinex","BTCUSD",1757661527161,0.48980667,115270.0,115260.0,0.04216139]
["bitfinex","BTCUSD",1757661527365,0.49303667,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661528405,0.2673892,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661528610,0.49303667,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661530187,0.2673892,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661530603,0.2641592,115270.0,115260.0,0.01311137]
["bitfinex","BTCUSD",1757661530812,0.2641592,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661530813,0.4102392,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661532280,0.4103192,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661535104,0.2641592,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661535304,0.4102392,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661535749,0.4082092,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661535903,0.2642692,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661537587,0.4107092,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661538564,0.4107492,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661538766,0.4107092,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661542717,0.2642692,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661542946,0.4106292,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661543314,0.4084892,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661544766,0.4084892,115270.0,115260.0,0.2122921]
["bitfinex","BTCUSD",1757661545314,0.4084892,115270.0,115260.0,0.03877137]
["bitfinex","BTCUSD",1757661549458,0.4084892,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661550100,0.4106292,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661550725,0.4084892,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661552788,0.4106292,115270.0,115260.0,0.01611137]
["bitfinex","BTCUSD",1757661556184,0.4106292,115270.0,115260.0,0.04214195]
["bitfinex","BTCUSD",1757661557587,0.4084892,115270.0,115260.0,0.04214195]
["bitfinex","BTCUSD",1757661568455,0.4104692,115270.0,115260.0,0.04232195]
["bitfinex","BTCUSD",1757661570281,0.4104692,115270.0,115260.0,0.21584268]
["bitfinex","BTCUSD",1757661570714,0.4104692,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661576082,0.4084892,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661576931,0.08862352,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661577133,0.23494352,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661578167,0.4084492,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661579181,0.23494352,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661579997,0.4084492,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661583065,0.2621292,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661583265,0.23478352,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661583472,0.4082892,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661587513,0.2621292,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661587699,0.4081692,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661592107,0.2621292,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661592307,0.4080892,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661593617,0.2621292,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661593798,0.4081292,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661599289,0.4080092,115270.0,115260.0,0.1898121]
["bitfinex","BTCUSD",1757661599793,0.08862352,115270.0,115260.0,0.2140221]
["bitfinex","BTCUSD",1757661600139,0.2621292,115270.0,115260.0,0.2140221]
["bitfinex","BTCUSD",1757661600358,0.08862352,115270.0,115260.0,0.2140221]
["bitfinex","BTCUSD",1757661603757,0.2621292,115270.0,115260.0,0.2140221]
["bitfinex","BTCUSD",1757661604589,0.2672692,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661605054,0.2641492,115270.0,115260.0,0.1865021]
["bitfinex","BTCUSD",1757661606206,0.2641492,115270.0,115260.0,0.1896021]
["bitfinex","BTCUSD",1757661608825,0.41772497,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661609695,0.44375915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661610632,0.58959915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661611904,0.43914338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661612116,0.58959915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661615906,0.58947915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661620301,0.44375915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661620506,0.58935915,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661622588,0.664627,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661623849,0.43890338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661624090,0.664627,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661634487,0.519027,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661634698,0.664387,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661635764,0.43866338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661636027,0.664387,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661636512,0.43866338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661636674,0.664387,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661639616,0.43878338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661639781,0.664507,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661646188,0.43878338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661646389,0.664507,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661649100,0.664347,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661651473,0.688777,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661651899,0.46305338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661652112,0.688777,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661656817,0.46305338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661657073,0.43862338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661657297,0.664347,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661658830,0.43862338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661659042,0.664347,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661659336,0.519027,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661659677,0.664227,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661660231,0.29330338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661660436,0.43846338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661660705,0.664187,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661662400,0.43846338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661662534,0.664187,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661670259,0.43846338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661670496,0.664187,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661671668,0.664147,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661671886,0.43842338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661672110,0.664147,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661673425,0.43842338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661673671,0.664147,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661675133,0.43842338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661675388,0.664147,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661676812,0.43842338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661677031,0.664147,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661681830,0.29330338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661682038,0.43530338,115270.0,115260.0,0.01609137]
["bitfinex","BTCUSD",1757661682474,0.29018338,115270.0,115260.0,0.01609137]
["bitfinex","BTCUSD",1757661682690,0.43530338,115270.0,115260.0,0.01609137]
["bitfinex","BTCUSD",1757661684610,0.43530338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661688939,0.29018338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661689157,0.43526338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661689370,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661690395,0.29018338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661690623,0.43526338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661692409,0.29311338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661692611,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661696092,0.43819338,115270.0,115260.0,0.1845421]
["bitfinex","BTCUSD",1757661696246,0.43526338,115270.0,115260.0,0.1865721]
["bitfinex","BTCUSD",1757661696450,0.43526338,115270.0,115260.0,0.01305137]
["bitfinex","BTCUSD",1757661697302,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661697513,0.58865421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661699993,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661702486,0.58865421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661707894,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661708103,0.58865421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661710382,0.43819338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661710607,0.58865421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661716666,0.29311338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661716898,0.1196077,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661717128,0.29018338,115270.0,115260.0,0.01302137]
["bitfinex","BTCUSD",1757661717353,0.58568421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661717593,0.58878421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661719685,0.43832338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661719883,0.58878421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661725072,0.61279421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661733939,0.46775421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661734148,0.61279421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661735355,0.46775421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661735571,0.61279421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661738179,0.46775421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661738376,0.61279421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661739678,0.46233338,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661739882,0.61279421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661742433,0.58878421,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661744419,0.66407876,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661746868,0.51903876,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661747078,0.66407876,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661749083,1.32543378,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661749366,1.2064494,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661749577,1.3514494,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661750225,1.3504494,115270.0,115260.0,0.01102137]
["bitfinex","BTCUSD",1757661750437,1.3524494,115270.0,115260.0,0.01202137]
["bitfinex","BTCUSD",1757661750670,1.3524494,115270.0,115260.0,0.01002137]
["bitfinex","BTCUSD",1757661750852,1.3524494,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661751065,1.3514494,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661751886,1.2064494,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661752111,1.30543958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661752586,1.30843958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661752791,1.16343958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661752998,1.30843958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661754658,1.16343958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661754864,1.30843958,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661756901,1.37437123,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661757324,1.53419496,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661758196,1.53719496,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661758590,1.56196166,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661760440,1.33620628,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661760804,1.77550628,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661763206,1.85740884,115270.0,115260.0,0.00902137]
["bitfinex","BTCUSD",1757661763864,1.85740884,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757661764291,2.08316422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757661768297,0.53866237,115250.0,115240.0,0.08831654]
["bitfinex","BTCUSD",1757661768510,1.28929665,115250.0,115240.0,0.08831654]
["bitfinex","BTCUSD",1757661768689,1.29136665,115250.0,115240.0,0.08831654]
["bitfinex","BTCUSD",1757661768918,1.31912665,115250.0,115240.0,0.08831654]
["bitfinex","BTCUSD",1757661769119,1.3451683,115250.0,115240.0,0.08831654]
["bitfinex","BTCUSD",1757661769536,1.3452683,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661769957,1.3462683,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661773142,1.41226796,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661773330,1.42109313,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661774047,1.50862431,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661775505,1.42109313,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661776028,0.96958237,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661776234,1.42109313,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661776637,1.35509347,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661779073,1.21009347,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661779293,1.33054347,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661779499,1.35330347,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661779756,1.12754809,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661780209,1.35330347,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661782594,1.50618419,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661792591,1.41861301,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661793248,1.27365301,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661793449,1.19285763,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661794255,1.02513763,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661794502,1.17009763,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661797035,0.94434225,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661797246,0.79938225,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661797452,1.17009763,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661800464,1.39585301,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661801700,0.94434225,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661802128,1.39585301,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661806474,1.24549523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661809098,1.09491874,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661811100,1.26989523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661812497,0.96874225,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661812704,1.26989523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661829663,1.12493523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661829871,1.26981523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661836462,1.12493523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661836664,1.26981523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661839290,1.12493523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661839509,1.26977523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661840017,1.12493523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661840238,1.26977523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661843334,0.96862225,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661843531,0.94995874,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661843746,1.09479874,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661844535,0.94995874,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661844767,1.09479874,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661845146,1.24537523,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661849374,1.23655006,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661851999,0.93539708,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661852183,1.23655006,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661853729,1.24543202,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661856712,1.3329632,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661859030,1.24543202,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661862763,0.94427904,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661862990,1.24543202,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661864836,1.23655006,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661865352,1.09171006,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661865603,1.23651006,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661866510,1.38714008,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661867036,0.93535708,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661867247,1.24234008,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661867466,1.39575366,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661867969,0.94397066,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661868178,1.39575366,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661869813,1.39571366,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661870624,1.25095366,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661870859,1.39571366,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661872063,1.39545335,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661874101,0.94367035,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661874303,1.39545335,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661875246,1.25069335,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661875459,1.14443527,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661875706,1.14122527,115250.0,115240.0,0.09432654]
["bitfinex","BTCUSD",1757661876474,1.14122527,115250.0,115240.0,0.09135654]
["bitfinex","BTCUSD",1757661877101,1.36711677,115250.0,115240.0,0.09135654]
["bitfinex","BTCUSD",1757661880065,1.37024677,115250.0,115240.0,0.09135654]
["bitfinex","BTCUSD",1757661880472,1.37024677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661886400,1.22548677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661886728,1.37024677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661896709,0.91846377,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661896907,1.37024677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661903326,1.22548677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661903482,1.36707677,115250.0,115240.0,0.09435654]
["bitfinex","BTCUSD",1757661904050,1.36707677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661904877,1.22235677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661904997,1.36707677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661907197,1.22235677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661907440,1.36703677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661910357,1.37010677,115250.0,115240.0,0.09126654]
["bitfinex","BTCUSD",1757661912689,1.37010677,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661914515,1.37344477,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661925851,1.22876477,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661925991,1.37344477,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661926592,1.22285579,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661926798,1.07225878,115250.0,115240.0,0.08931654]
["bitfinex","BTCUSD",1757661927865,1.07225878,115250.0,115240.0,0.07931654]
["bitfinex","BTCUSD",1757661929135,1.07817579,115250.0,115240.0,0.07931654]
["bitfinex","BTCUSD",1757661929385,1.29851799,115250.0,115240.0,0.07931654]
["bitfinex","BTCUSD",1757661931491,1.29851799,115250.0,115240.0,0.07914882]
["bitfinex","BTCUSD",1757661938682,1.27855633,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661938883,1.30461195,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661939113,1.3233322,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661939650,1.1786922,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661939864,1.3233322,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661941036,0.87749818,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661941284,1.3233322,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661941701,1.38783178,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661942347,1.36911153,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757661944367,1.01652408,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661944567,1.12271059,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661944807,1.2783876,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661945237,1.00919677,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661945456,1.15383677,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661945623,1.15388396,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661946220,1.15688396,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661947524,1.17515019,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661947747,1.31325617,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661947970,1.61445019,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661956889,1.59818396,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661970674,1.74878097,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661970889,1.78207836,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757661973773,0.53870755,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661974000,1.14079509,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661974214,1.14382509,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661974619,1.19589977,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661975027,1.19599977,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661975357,1.19599977,115220.0,115210.0,0.19968485]
["bitfinex","BTCUSD",1757661976670,1.19699977,115220.0,115210.0,0.19968485]
["bitfinex","BTCUSD",1757661977114,1.26089019,115220.0,115210.0,0.19968485]
["bitfinex","BTCUSD",1757661977304,1.25989019,115220.0,115210.0,0.19968485]
["bitfinex","BTCUSD",1757661977713,1.26089019,115220.0,115210.0,0.19968485]
["bitfinex","BTCUSD",1757661978125,1.25989019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661978330,1.26189019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661979845,1.14007019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661980043,1.28667019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661980244,1.37420137,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661980656,1.28667019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661980875,1.28867019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661981290,1.28667019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661981702,1.28967019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661984762,1.26364443,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661985402,1.23260137,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661985620,1.37716137,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661985850,1.28963019,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661986052,1.26360443,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661988542,1.41446073,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661990383,1.26990073,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661990599,1.41446073,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661993610,1.42303853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661996301,1.27847853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757661996439,1.42303853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662002291,1.27847853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662002689,1.42303853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662008259,1.64906369,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662008688,1.42303853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662009939,1.42299853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662013694,1.41299853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662016074,1.42149853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662021875,0.96944821,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662022096,1.42149853,115220.0,115210.0,0.19868485]
["bitfinex","BTCUSD",1757662027314,0.17359604,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662027565,0.86267988,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662027795,0.63665472,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662027968,0.63675472,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662028803,0.66280537,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662029219,0.88883053,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662029725,0.89083053,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662029938,0.66480537,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662030145,0.43878021,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662030437,0.66480537,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662034396,1.23083053,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662039643,1.22991046,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662043546,0.77786014,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662043749,1.22991046,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662047371,0.77786014,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662047876,1.22991046,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662050550,1.07925608,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662051357,0.92855811,115210.0,115200.0,0.20382901]
["bitfinex","BTCUSD",1757662053066,0.78403811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662053267,0.92851811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662053710,0.78403811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662053939,0.92851811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662055258,0.78403811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662055472,0.92851811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662055942,0.78403811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662056176,0.92851811,115210.0,115200.0,0.00382901]
["bitfinex","BTCUSD",1757662059561,0.17362618,115190.0,115180.0,0.21950218]
["bitfinex","BTCUSD",1757662059764,0.4056297,115190.0,115180.0,0.21950218]
["bitfinex","BTCUSD",1757662060005,0.4056297,115190.0,115180.0,0.22156218]
["bitfinex","BTCUSD",1757662060217,0.4057297,115190.0,115180.0,0.22156218]
["bitfinex","BTCUSD",1757662060415,0.43178035,115190.0,115180.0,0.22156218]
["bitfinex","BTCUSD",1757662060746,0.43278035,115190.0,115180.0,0.22203508]
["bitfinex","BTCUSD",1757662061503,0.43278035,115190.0,115180.0,0.22403508]
["bitfinex","BTCUSD",1757662061701,0.43278035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662094926,0.43274035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662097006,0.28830035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662097192,0.43274035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662101216,0.28830035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662101415,0.43274035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662109461,0.11467417,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662109676,0.43274035,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662110947,0.43274035,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662111167,0.43274035,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662112789,0.43274035,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662117543,0.4066897,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662123790,0.4066897,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662124433,0.43273832,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662124640,0.4066897,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662124844,0.4066897,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662125050,0.4066897,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662126098,0.43273832,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662128791,0.43273832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662131199,0.4066897,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662132199,0.4066897,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662132408,0.4066897,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662133132,0.4066897,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662136658,0.4066897,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662138063,0.4066497,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662139825,0.4066497,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662140320,0.4066497,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662143178,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662144669,0.28829832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662144958,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662145349,0.28829832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662145554,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662147554,0.28829832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662147912,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662148335,0.43269832,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662149409,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662154100,0.43269832,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662154454,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662155930,0.43269832,115190.0,115180.0,0.2530137]
["bitfinex","BTCUSD",1757662156154,0.43269832,115190.0,115180.0,0.42665495]
["bitfinex","BTCUSD",1757662157729,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662164882,0.2622497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662165020,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662176346,0.2622497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662176549,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662186576,0.4066497,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662186832,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662196536,0.4066497,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662197935,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662199826,0.2622497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662200037,0.4066497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662200466,0.4066497,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662201335,0.2622497,115190.0,115180.0,0.40060633]
["bitfinex","BTCUSD",1757662201557,0.4066497,115190.0,115180.0,0.22696508]
["bitfinex","BTCUSD",1757662202508,0.4087797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662202733,0.4119797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662204266,0.4119797,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662204488,0.4066497,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662204709,0.4087797,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662204927,0.55944813,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662205905,0.4087797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662206128,0.4119797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662206348,0.4087797,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662206802,0.4119797,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662207291,0.4066497,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662208537,0.4087797,115190.0,115180.0,0.20063508]
["bitfinex","BTCUSD",1757662208741,0.4087797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662208953,0.4119797,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662209168,0.71331656,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662209388,0.56260813,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662210129,0.58866089,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662210693,0.58766089,115190.0,115180.0,0.19858508]
["bitfinex","BTCUSD",1757662210957,0.58766089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662211137,0.58866089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662211537,0.58766089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662211958,0.92966089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662213472,0.78530089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662213682,0.92966089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662214092,0.77899246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662214283,0.92966089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662215156,0.99630089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662216345,0.84874089,115190.0,115180.0,0.19863508]
["bitfinex","BTCUSD",1757662216562,0.99310089,115190.0,115180.0,0.19863508]
["bitfinex","BTCUSD",1757662216705,0.99630089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662232805,0.85194089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662233010,0.99630089,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662234393,1.0717224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662238235,0.84563246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662238453,1.0717224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662240176,0.84563246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662240376,1.0717224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662243381,0.70127246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662243624,0.84563246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662243867,1.0717224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662245184,0.9273624,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662245429,0.35594246,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662245681,0.50054246,115190.0,115180.0,0.22606508]
["bitfinex","BTCUSD",1757662246143,0.50054246,115190.0,115180.0,0.22312508]
["bitfinex","BTCUSD",1757662246391,0.5820324,115190.0,115180.0,0.22312508]
["bitfinex","BTCUSD",1757662246616,0.7268724,115190.0,115180.0,0.22312508]
["bitfinex","BTCUSD",1757662248638,0.7268724,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662248871,0.7288624,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662249106,0.7319224,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662249736,0.50583246,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662249937,0.7319224,115190.0,115180.0,0.19864508]
["bitfinex","BTCUSD",1757662250539,0.7319224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662261445,0.7318424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662262089,0.50575246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662262321,0.7318424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662265580,0.50575246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662265772,0.7318424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662266333,0.7267524,115190.0,115180.0,0.19859508]
["bitfinex","BTCUSD",1757662266962,0.35794246,115190.0,115180.0,0.19859508]
["bitfinex","BTCUSD",1757662267173,0.7267924,115190.0,115180.0,0.19859508]
["bitfinex","BTCUSD",1757662267589,0.7319424,115190.0,115180.0,0.19859508]
["bitfinex","BTCUSD",1757662269439,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662269864,0.50585246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662270306,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662270579,0.50585246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662270799,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662271027,0.50585246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662271240,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662275639,0.95803234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662277971,0.81327234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662278186,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662278530,0.95803234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662278713,0.7319424,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662278951,0.95803234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662280872,0.5871824,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662281074,0.7319024,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662282487,0.95799234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662283888,0.81327234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662284092,0.95791234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662284364,0.7318224,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662287084,0.7318624,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662289159,0.95795234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662289399,0.98172234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662289626,0.52954246,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662289849,0.98172234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662290522,0.98168234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662291011,0.83704234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662291238,0.98168234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662291897,0.83704234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662292137,0.98168234,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662292369,0.7555924,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662295080,0.7555524,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662296478,0.53559928,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662296686,0.68019928,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662298517,1.02019928,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662307418,1.1709361,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662307621,1.02019928,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662308077,1.1709361,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662309579,1.19606268,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662313630,1.19606268,115190.0,115180.0,0.19658508]
["bitfinex","BTCUSD",1757662315826,1.37399124,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662316076,1.22933771,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662316293,1.22325442,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662316502,1.22933727,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662316721,1.22733727,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662317030,1.23033727,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662317876,1.20314553,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662318060,1.20514553,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662318298,1.19906268,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662318715,1.2700728,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662319342,1.26399094,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662320134,1.11939094,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662320387,1.26515094,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662320594,1.27123242,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662321223,1.27973242,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662322056,1.29922338,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662322277,1.27973242,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662322908,1.27123242,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662327917,1.27973242,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662329264,1.29840992,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662331930,1.29840876,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662334446,1.38593994,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662336507,1.53667676,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662336744,1.38593994,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662339139,1.53667676,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662339598,1.55290237,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662340249,1.54440237,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662341041,1.45687119,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662345207,1.46537119,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662347144,1.49256293,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662349204,1.04035247,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662349414,1.49256293,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662349822,1.58009411,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662350209,1.43433411,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662350450,1.49280293,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662351812,1.31487437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662352417,1.31483437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662353933,1.16887437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662354225,1.31483437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662355284,1.16887437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662355501,1.31479437,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662356522,1.69185311,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662357055,1.69181311,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662360079,1.69173311,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662360849,1.66796311,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662361063,1.44178565,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662361899,1.46478565,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662366663,1.31898565,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662366896,1.46470565,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662368470,0.84363073,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757662368684,0.17364125,115180.0,115170.0,0.10438734]
["bitfinex","BTCUSD",1757662368839,0.86159969,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662369045,0.86169969,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662369463,0.8877572,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662370469,0.8897572,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662370712,0.8928472,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662370963,0.44049228,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662371174,0.8928472,115180.0,115170.0,0.10653914]
["bitfinex","BTCUSD",1757662372018,0.8928472,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662375074,0.44049228,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662375299,0.8928472,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662375686,0.44049228,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662375893,0.8877972,115180.0,115170.0,0.10651914]
["bitfinex","BTCUSD",1757662376830,0.8928372,115180.0,115170.0,0.10651914]
["bitfinex","BTCUSD",1757662377774,0.8928372,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662378341,0.44048228,115180.0,115170.0,0.10651914]
["bitfinex","BTCUSD",1757662378552,0.8928372,115180.0,115170.0,0.10651914]
["bitfinex","BTCUSD",1757662378989,0.8928372,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662381380,0.7467172,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662381639,0.8927572,115180.0,115170.0,0.10452914]
["bitfinex","BTCUSD",1757662381918,1.0816772,115180.0,115170.0,0.10961914]
["bitfinex","BTCUSD",1757662382126,1.2277172,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662382789,1.2277572,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662384352,1.2277572,115180.0,115170.0,0.12973914]
["bitfinex","BTCUSD",1757662385071,0.77540228,115180.0,115170.0,0.12973914]
["bitfinex","BTCUSD",1757662385300,1.2277572,115180.0,115170.0,0.12973914]
["bitfinex","BTCUSD",1757662386358,1.0816772,115180.0,115170.0,0.12973914]
["bitfinex","BTCUSD",1757662386565,0.85549974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662386769,1.00153974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662388005,0.77536228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662388215,1.00153974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662389021,0.62932228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662389162,1.00153974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662390815,0.77536228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662391203,1.00153974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662396174,0.77536228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662396377,1.00153974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662397264,1.00137974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662397781,0.62932228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662397998,0.77516228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662398214,1.00133974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662400847,0.77516228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662401278,1.00133974,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662402289,1.2275172,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662403868,0.77516228,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662404288,1.2275172,115180.0,115170.0,0.13283914]
["bitfinex","BTCUSD",1757662404694,1.2275172,115180.0,115170.0,0.95025547]
["bitfinex","BTCUSD",1757662404695,0.0021,115180.0,115170.0,0.95025547]
["bitfinex","BTCUSD",1757662404912,0.0021,115180.0,115170.0,1.02826335]
["bitfinex","BTCUSD",1757662405141,0.002,115190.0,115180.0,0.26500125]
["bitfinex","BTCUSD",1757662405337,0.17359604,115210.0,115200.0,0.17359848]
["bitfinex","BTCUSD",1757662405546,0.46787747,115220.0,115200.0,0.19751848]
["bitfinex","BTCUSD",1757662405547,0.24170001,115220.0,115200.0,0.19751848]
["bitfinex","BTCUSD",1757662405757,0.25978353,115220.0,115210.0,0.02327]
["bitfinex","BTCUSD",1757662405963,0.63172099,115220.0,115210.0,0.02392]
["bitfinex","BTCUSD",1757662406168,0.63182099,115220.0,115210.0,0.02392]
["bitfinex","BTCUSD",1757662406436,0.40564353,115220.0,115210.0,0.02392]
["bitfinex","BTCUSD",1757662406883,0.40564353,115220.0,115210.0,0.0240618]
["bitfinex","BTCUSD",1757662407110,0.40764353,115220.0,115210.0,0.0240618]
["bitfinex","BTCUSD",1757662407336,0.63382099,115220.0,115210.0,0.0240618]
["bitfinex","BTCUSD",1757662408396,0.63382099,115220.0,115210.0,0.0250618]
["bitfinex","BTCUSD",1757662409059,0.63382099,115220.0,115210.0,0.0246618]
["bitfinex","BTCUSD",1757662409294,1.09120591,115220.0,115210.0,0.0011418]
["bitfinex","BTCUSD",1757662409516,0.86502845,115220.0,115210.0,0.0011418]
["bitfinex","BTCUSD",1757662409724,1.29771589,115220.0,115210.0,0.0011418]
["bitfinex","BTCUSD",1757662411028,0.17362618,115190.0,115180.0,0.02614262]
["bitfinex","BTCUSD",1757662411271,0.63300716,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757662411503,0.63310716,115190.0,115180.0,0.00075]
["bitfinex","BTCUSD",1757662411718,0.63310716,115190.0,115180.0,0.02362]
["bitfinex","BTCUSD",1757662412626,0.4079297,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662412826,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662413051,0.4079697,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662413715,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662413947,0.4079297,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662415628,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662415972,0.4079697,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662416392,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662416588,0.4079297,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662418284,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662418500,0.4079297,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662423256,0.4078497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662424889,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662425130,0.4078497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662428341,0.4077697,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662428750,0.08862352,115190.0,115180.0,0.20683176]
["bitfinex","BTCUSD",1757662428954,0.08862352,115190.0,115180.0,0.20466125]
["bitfinex","BTCUSD",1757662430228,0.0011,115190.0,115180.0,0.20466125]
["bitfinex","BTCUSD",1757662430439,0.0011,115190.0,115180.0,0.23070795]
["bitfinex","BTCUSD",1757662432904,0.0011,115190.0,115180.0,0.29300092]
["bitfinex","BTCUSD",1757662433081,0.001,115190.0,115180.0,0.29300092]
["bitfinex","BTCUSD",1757662441916,0.001,115190.0,115180.0,0.69964092]
["bitfinex","BTCUSD",1757662443351,0.001,115190.0,115180.0,0.76433413]
["bitfinex","BTCUSD",1757662443744,0.001,115190.0,115180.0,0.90965413]
["bitfinex","BTCUSD",1757662443952,0.001,115190.0,115180.0,1.30965413]
["bitfinex","BTCUSD",1757662444961,0.001,115190.0,115180.0,1.24496092]
["bitfinex","BTCUSD",1757662448310,0.001,115190.0,115180.0,1.09964092]
["bitfinex","BTCUSD",1757662448506,0.001,115190.0,115180.0,0.84492092]
["bitfinex","BTCUSD",1757662448709,0.001,115190.0,115180.0,0.69964092]
["bitfinex","BTCUSD",1757662449085,0.001,115190.0,115180.0,0.84496092]
["bitfinex","BTCUSD",1757662449516,0.001,115190.0,115180.0,0.78266795]
["bitfinex","BTCUSD",1757662450377,0.001,115190.0,115180.0,0.84496092]
["bitfinex","BTCUSD",1757662452515,0.001,115190.0,115180.0,0.50496092]
["bitfinex","BTCUSD",1757662452889,0.17462618,115190.0,115180.0,0.50496092]
["bitfinex","BTCUSD",1757662454416,0.17462618,115190.0,115180.0,0.33123967]
["bitfinex","BTCUSD",1757662454630,0.17462618,115190.0,115180.0,0.50488092]
["bitfinex","BTCUSD",1757662455110,0.001,115190.0,115180.0,0.44258795]
["bitfinex","BTCUSD",1757662455337,0.17462618,115190.0,115180.0,0.50488092]
["bitfinex","BTCUSD",1757662456634,0.17472618,115190.0,115180.0,0.50488092]
["bitfinex","BTCUSD",1757662458330,0.17472618,115190.0,115180.0,0.47883422]
["bitfinex","BTCUSD",1757662459645,0.17472618,115190.0,115180.0,0.30519297]
["bitfinex","BTCUSD",1757662459859,0.17472618,115190.0,115180.0,0.23855297]
["bitfinex","BTCUSD",1757662460633,0.17472618,115190.0,115180.0,0.23847297]
["bitfinex","BTCUSD",1757662461280,0.17472618,115190.0,115180.0,0.41211422]
["bitfinex","BTCUSD",1757662461502,0.17472618,115190.0,115180.0,0.23847297]
["bitfinex","BTCUSD",1757662464819,0.17472618,115190.0,115180.0,0.41211422]
["bitfinex","BTCUSD",1757662475040,0.2622497,115190.0,115180.0,0.09291297]
["bitfinex","BTCUSD",1757662475250,0.2622497,115190.0,115180.0,0.23795297]
["bitfinex","BTCUSD",1757662480386,0.2653197,115190.0,115180.0,0.23795297]
["bitfinex","BTCUSD",1757662480611,0.2622497,115190.0,115180.0,0.23795297]
["bitfinex","BTCUSD",1757662490012,0.2622497,115190.0,115180.0,0.17566]
["bitfinex","BTCUSD",1757662498003,0.2622497,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662499909,0.4071697,115190.0,115180.0,0.03062]
["bitfinex","BTCUSD",1757662503777,0.63824723,115190.0,115180.0,0.0071]
["bitfinex","BTCUSD",1757662504188,1.27089476,115190.0,115180.0,0.0071]
["bitfinex","BTCUSD",1757662504615,1.29415476,115190.0,115180.0,0.0071]
["bitfinex","BTCUSD",1757662504826,1.29315476,115190.0,115180.0,0.0041]
["bitfinex","BTCUSD",1757662505037,0.51364125,115180.0,115170.0,0.10438734]
["bitfinex","BTCUSD",1757662505246,1.05317983,115180.0,115170.0,0.10438734]
["bitfinex","BTCUSD",1757662505420,0.62949477,115180.0,115170.0,0.10438734]
["bitfinex","BTCUSD",1757662505626,1.22642983,115180.0,115170.0,0.10438734]
["bitfinex","BTCUSD",1757662506249,1.22642983,115180.0,115170.0,0.1044346]
["bitfinex","BTCUSD",1757662506770,1.22652983,115180.0,115170.0,0.1044346]
["bitfinex","BTCUSD",1757662508397,1.08360983,115180.0,115170.0,0.1044346]
["bitfinex","BTCUSD",1757662508600,1.23352983,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662511877,1.24229987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662512494,1.09737987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662512914,1.24229987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662513107,0.79028481,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662513334,1.24229987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662515855,1.24233987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662518489,1.09737987,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662518685,1.26839636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662519061,0.6714213,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662519271,1.26839636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662522331,1.12343636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662522558,1.24513636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662523938,0.7931213,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662524159,1.24513636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662527875,0.6481613,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662528088,1.24513636,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662528488,0.63939126,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662528706,1.23636632,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662529117,1.48504385,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662530160,1.2841629,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662532341,1.30037225,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662532548,1.30645068,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662533131,1.31536094,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662533332,1.33406361,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662534888,1.30893703,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662537404,1.33333211,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662538007,0.88131705,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662538219,1.33333211,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662538415,1.30893703,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662540424,1.00770039,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662540615,1.15847881,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662542366,1.00770039,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662543818,1.15847881,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662544455,1.00770039,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662545686,1.03282697,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662546883,1.18360539,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662548163,1.16739604,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662548320,1.18363333,115180.0,115170.0,0.1054346]
["bitfinex","BTCUSD",1757662553626,0.51365633,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757662553836,0.89687827,115170.0,115160.0,0.00067303]
["bitfinex","BTCUSD",1757662554039,0.90195827,115170.0,115160.0,0.00067303]
["bitfinex","BTCUSD",1757662554630,0.92811735,115170.0,115160.0,0.00067303]
["bitfinex","BTCUSD",1757662555364,0.99475735,115170.0,115160.0,0.00067303]
["bitfinex","BTCUSD",1757662555697,0.84797893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662555899,0.99875735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662558018,0.85383735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662558225,0.99879735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662558798,0.99875735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662559456,0.70305893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662559678,0.99875735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662560822,0.84797893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662561297,0.99875735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662561726,0.99879735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662562091,0.84801893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662562305,0.85383735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662562474,0.84801893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662562669,0.99879735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662562890,0.70305893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662563129,0.99875735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662564049,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662566720,0.91448634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662567209,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662569469,0.91448634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662569625,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662570022,0.91448634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662570220,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662570848,0.91448634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662571444,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662573725,0.91448634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662573891,1.06526476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662574258,0.76745634,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662574460,0.91451634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662574695,1.06529476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662575254,0.91451634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662575468,1.06529476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662576461,0.76947634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662576674,1.06525476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662578089,0.91447634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662578337,1.06525476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662579046,0.91447634,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662579323,1.06525476,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662580642,0.70296893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662580779,0.99874735,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662582034,0.99874735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662583693,1.06517669,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662585031,0.92017669,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662585174,1.06513669,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662587938,0.99870735,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662588820,1.06288573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662592817,0.91210731,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662593047,1.06288573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662597273,0.76714731,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662597476,1.06284573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662599088,0.91792573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662599407,1.06284573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662600203,0.91792573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662600404,1.06284573,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662602446,1.13823277,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662605611,0.91206731,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662605848,1.13823277,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662607201,0.98832277,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662607401,1.13849277,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662607580,0.91232731,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662607729,1.13849277,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662608554,0.91232731,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662608780,1.13324277,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662609008,1.06906439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662609808,1.07219439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662611147,1.06906439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662612702,0.69797893,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662612849,1.06906439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662613056,0.84289893,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662613290,0.92414439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662613492,1.06906439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662615262,0.84289893,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662615493,1.07225439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662615712,1.07435439,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662616062,0.84818893,115170.0,115160.0,0.02679303]
["bitfinex","BTCUSD",1757662616297,1.07435439,115170.0,115160.0,0.00232303]
["bitfinex","BTCUSD",1757662616869,1.07435439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662618447,1.13969078,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662620498,0.92813078,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662622368,0.76860532,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662622554,0.99477078,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662622980,0.76860532,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662623184,0.99477078,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662623744,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662625300,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662625525,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662626147,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662626352,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662635566,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662635784,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662636246,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662636462,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662637128,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662637333,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662640573,0.70326893,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662640779,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662642854,0.99328098,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662644613,0.76711552,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662644800,0.99328098,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662646441,0.92943439,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662647303,0.99373638,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662648387,0.76757092,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662648590,0.99373638,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662651896,0.76757092,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662652100,0.99373638,115170.0,115160.0,0.00167303]
["bitfinex","BTCUSD",1757662655032,0.76757092,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662655436,1.13905638,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662661203,0.99373638,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662661379,1.13893638,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662662423,1.06354728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662665167,1.06350728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662665371,0.91834728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662665581,0.91269092,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662665774,1.06346728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662666867,0.91834728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662667073,1.06346728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662667898,0.91834728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662668094,1.06346728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662669833,0.91269092,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662670241,1.06346728,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662673687,1.06285882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662680242,0.91208246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662680445,1.06285882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662681071,0.91773882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662681488,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662682285,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662682501,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662684297,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662684426,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662685056,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662685248,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662688209,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662688418,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662690086,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662690230,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662692292,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662692671,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662692985,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662693190,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662699886,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662700268,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662700935,0.91196246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662701151,1.06273882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662703106,1.06253882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662703712,0.91176246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662703909,1.06253882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662704693,0.91176246,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662704911,1.06253882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662706717,1.06272882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662707145,0.91772882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662707344,1.06272882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662707546,0.91772882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662707754,1.06272882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662710637,0.91772882,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662710791,0.70059047,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662710993,0.84559047,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662711881,0.84765047,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662712531,0.99842683,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662712727,0.84765047,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662712925,0.99842683,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662714852,0.99842683,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662715023,0.85342683,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662715395,0.99842683,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662724355,0.84765047,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662724570,1.07379183,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662725019,0.84765047,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662725222,1.07379183,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662728234,0.70059047,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662728493,1.06851183,115170.0,115160.0,0.07755303]
["bitfinex","BTCUSD",1757662729173,1.07173183,115170.0,115160.0,0.07755303]
["bitfinex","BTCUSD",1757662729601,1.07379183,115170.0,115160.0,0.07755303]
["bitfinex","BTCUSD",1757662731910,0.81227827,115170.0,115160.0,0.07755303]
["bitfinex","BTCUSD",1757662732291,1.03841963,115170.0,115160.0,0.07755303]
["bitfinex","BTCUSD",1757662732855,1.03841963,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662733429,0.81227827,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662733850,0.81227827,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662734067,1.03841963,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662734632,0.81227827,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662734836,1.03841963,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662735723,0.81227827,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662736191,1.03841963,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757662736415,1.03841963,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662736818,1.10426997,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662737022,0.87812861,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662737253,1.10426997,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662738042,0.87812861,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662738363,1.10426997,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662741673,1.03841963,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662742131,0.81227827,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662742348,1.03841963,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662742627,0.81227827,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662742891,1.03841963,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757662743124,0.09162352,115170.0,115160.0,0.25257533]
["bitfinex","BTCUSD",1757662743367,0.09162352,115170.0,115160.0,0.27645634]
["bitfinex","BTCUSD",1757662743580,0.09162352,115170.0,115160.0,0.33874931]
["bitfinex","BTCUSD",1757662744041,0.09062352,115170.0,115160.0,0.33774931]
["bitfinex","BTCUSD",1757662744271,0.08762352,115170.0,115160.0,0.48274931]
["bitfinex","BTCUSD",1757662744467,0.08862352,115170.0,115160.0,0.33874931]
["bitfinex","BTCUSD",1757662744703,0.08862352,115170.0,115160.0,0.48378931]
["bitfinex","BTCUSD",1757662745178,0.0011,115170.0,115160.0,0.48378931]
["bitfinex","BTCUSD",1757662745415,0.0001,115170.0,115160.0,0.48278931]
["bitfinex","BTCUSD",1757662746862,0.0011,115170.0,115160.0,0.48378931]
["bitfinex","BTCUSD",1757662749585,0.0011,115170.0,115160.0,0.48370931]
["bitfinex","BTCUSD",1757662751993,0.0011,115170.0,115160.0,0.33874931]
["bitfinex","BTCUSD",1757662752202,0.0011,115170.0,115160.0,0.48370931]
["bitfinex","BTCUSD",1757662752422,0.0011,115170.0,115160.0,0.42141634]
["bitfinex","BTCUSD",1757662752668,0.0011,115170.0,115160.0,0.27645634]
["bitfinex","BTCUSD",1757662752871,0.0011,115170.0,115160.0,0.42141634]
["bitfinex","BTCUSD",1757662766005,0.0011,115170.0,115160.0,0.48370931]
["bitfinex","BTCUSD",1757662770338,0.001,115170.0,115160.0,0.48370931]
["bitfinex","BTCUSD",1757662770648,0.001,115170.0,115160.0,0.88370931]
["bitfinex","BTCUSD",1757662771633,0.001,115170.0,115160.0,0.82141634]
["bitfinex","BTCUSD",1757662771843,0.001,115170.0,115160.0,0.67645634]
["bitfinex","BTCUSD",1757662772038,0.001,115170.0,115160.0,0.82149634]
["bitfinex","BTCUSD",1757662772475,0.001,115170.0,115160.0,0.67645634]
["bitfinex","BTCUSD",1757662772686,0.001,115170.0,115160.0,0.89946422]
["bitfinex","BTCUSD",1757662772904,0.001,115170.0,115160.0,0.49946422]
["bitfinex","BTCUSD",1757662775577,0.001,115170.0,115160.0,0.35446422]
["bitfinex","BTCUSD",1757662775773,0.001,115170.0,115160.0,0.49942422]
["bitfinex","BTCUSD",1757662776872,0.001,115170.0,115160.0,0.89942422]
["bitfinex","BTCUSD",1757662778469,0.001,115170.0,115160.0,0.75446422]
["bitfinex","BTCUSD",1757662778683,0.001,115170.0,115160.0,0.89946422]
["bitfinex","BTCUSD",1757662781024,0.001,115170.0,115160.0,0.35446422]
["bitfinex","BTCUSD",1757662781366,0.001,115170.0,115160.0,0.49946422]
["bitfinex","BTCUSD",1757662783608,0.001,115170.0,115160.0,0.49942422]
["bitfinex","BTCUSD",1757662784476,0.001,115170.0,115160.0,0.35446422]
["bitfinex","BTCUSD",1757662784682,0.001,115170.0,115160.0,0.49942422]
["bitfinex","BTCUSD",1757662792894,0.001,115170.0,115160.0,0.56606422]
["bitfinex","BTCUSD",1757662793532,0.001,115170.0,115160.0,0.56602422]
["bitfinex","BTCUSD",1757662794133,0.001,115170.0,115160.0,0.42110422]
["bitfinex","BTCUSD",1757662794344,0.001,115170.0,115160.0,0.56602422]
["bitfinex","BTCUSD",1757662794503,0.001,115170.0,115160.0,0.42110422]
["bitfinex","BTCUSD",1757662794712,0.001,115170.0,115160.0,0.56602422]
["bitfinex","BTCUSD",1757662794912,0.0005,115170.0,115160.0,0.42110422]
["bitfinex","BTCUSD",1757662795114,0.0005,115170.0,115160.0,0.56602422]
["bitfinex","BTCUSD",1757662795313,0.17415633,115170.0,115160.0,0.42070422]
["bitfinex","BTCUSD",1757662795668,0.17415633,115170.0,115160.0,0.46156444]
["bitfinex","BTCUSD",1757662795856,0.17415633,115170.0,115160.0,0.52401794]
["bitfinex","BTCUSD",1757662796137,0.17425633,115170.0,115160.0,0.52401794]
["bitfinex","BTCUSD",1757662799065,0.0006,115170.0,115160.0,0.52401794]
["bitfinex","BTCUSD",1757662799725,0.17425633,115170.0,115160.0,0.52401794]
["bitfinex","BTCUSD",1757662800567,0.17425633,115170.0,115160.0,0.37909794]
["bitfinex","BTCUSD",1757662800776,0.17749633,115170.0,115160.0,0.37909794]
["bitfinex","BTCUSD",1757662800982,0.26714985,115170.0,115160.0,0.26092653]
["bitfinex","BTCUSD",1757662802196,0.26501985,115170.0,115160.0,0.43459794]
["bitfinex","BTCUSD",1757662802369,0.09136352,115170.0,115160.0,0.43459794]
["bitfinex","BTCUSD",1757662802553,0.26177985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662802758,0.08812352,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662805116,0.26177985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662806374,0.08812352,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662808145,0.26177985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662809850,0.08812352,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662810417,0.26177985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662811676,0.26177985,115170.0,115160.0,0.28582653]
["bitfinex","BTCUSD",1757662812002,0.26501985,115170.0,115160.0,0.28582653]
["bitfinex","BTCUSD",1757662814650,0.26501985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662814973,0.26177985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662817799,0.26501985,115170.0,115160.0,0.45949794]
["bitfinex","BTCUSD",1757662825659,0.26501985,115170.0,115160.0,0.45719794]
["bitfinex","BTCUSD",1757662827201,0.26177985,115170.0,115160.0,0.45719794]
["bitfinex","BTCUSD",1757662828041,0.26487985,115170.0,115160.0,0.45719794]
["bitfinex","BTCUSD",1757662828247,0.26487985,115170.0,115160.0,0.31227794]
["bitfinex","BTCUSD",1757662828359,0.26487985,115170.0,115160.0,0.45719794]
["bitfinex","BTCUSD",1757662829191,0.26487985,115170.0,115160.0,0.43459794]
["bitfinex","BTCUSD",1757662831838,0.26689985,115170.0,115160.0,0.43459794]
["bitfinex","BTCUSD",1757662832577,0.26689985,115170.0,115160.0,0.37214444]
["bitfinex","BTCUSD",1757662832783,0.26689985,115170.0,115160.0,0.43461214]
["bitfinex","BTCUSD",1757662833370,0.26487985,115170.0,115160.0,0.43461214]
["bitfinex","BTCUSD",1757662835119,0.26487985,115170.0,115160.0,0.45721214]
["bitfinex","BTCUSD",1757662835322,0.26177985,115170.0,115160.0,0.45721214]
["bitfinex","BTCUSD",1757662836042,0.08812352,115170.0,115160.0,0.39474444]
["bitfinex","BTCUSD",1757662836642,0.26177985,115170.0,115160.0,0.39474444]
["bitfinex","BTCUSD",1757662837416,0.26177985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662839218,0.08812352,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662840247,0.26177985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662841601,0.26177985,115170.0,115160.0,0.31228596]
["bitfinex","BTCUSD",1757662841845,0.26487985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662845146,0.26689985,115170.0,115160.0,0.13861455]
["bitfinex","BTCUSD",1757662845378,0.26689985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662845841,0.26689985,115170.0,115160.0,0.28353455]
["bitfinex","BTCUSD",1757662846049,0.26689985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662847028,0.26487985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662848313,0.26487985,115170.0,115160.0,0.28353455]
["bitfinex","BTCUSD",1757662848795,0.26689985,115170.0,115160.0,0.13861455]
["bitfinex","BTCUSD",1757662849008,0.26689985,115170.0,115160.0,0.28353455]
["bitfinex","BTCUSD",1757662849232,0.26487985,115170.0,115160.0,0.45720596]
["bitfinex","BTCUSD",1757662851835,0.26487985,115170.0,115160.0,0.28353455]
["bitfinex","BTCUSD",1757662852884,0.26689985,115170.0,115160.0,0.26093455]
["bitfinex","BTCUSD",1757662854030,0.26689985,115170.0,115160.0,0.43460596]
["bitfinex","BTCUSD",1757662856355,0.26487985,115170.0,115160.0,0.43460596]
["bitfinex","BTCUSD",1757662857099,0.26702985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662857734,0.26702985,115170.0,115160.0,0.28968596]
["bitfinex","BTCUSD",1757662857940,0.26487985,115170.0,115160.0,0.28968596]
["bitfinex","BTCUSD",1757662859017,0.26177985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662861014,0.26177985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662861444,0.26177985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662864164,0.08812352,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662864379,0.26177985,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662864588,0.08812352,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662865026,0.0006,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662869302,0.0006,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662870525,0.0006,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662872387,0.17425633,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662872559,0.0006,115170.0,115160.0,0.31334596]
["bitfinex","BTCUSD",1757662872895,0.17425633,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662873503,0.17425633,115170.0,115160.0,0.45786596]
["bitfinex","BTCUSD",1757662874476,0.17425633,115170.0,115160.0,0.45782596]
["bitfinex","BTCUSD",1757662875986,0.17425633,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662876190,0.17425633,115170.0,115160.0,0.45782596]
["bitfinex","BTCUSD",1757662878048,0.17961633,115170.0,115160.0,0.11536455]
["bitfinex","BTCUSD",1757662878251,0.26713985,115170.0,115160.0,0.11536455]
["bitfinex","BTCUSD",1757662878520,0.26713985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662878738,0.26498985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662878956,0.26498985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662879174,0.26177985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662879351,0.26177985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662879590,0.26177985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662879816,0.26177985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662880021,0.26177985,115170.0,115160.0,0.16532751]
["bitfinex","BTCUSD",1757662880225,0.26177985,115170.0,115160.0,0.33899892]
["bitfinex","BTCUSD",1757662886444,0.40689985,115170.0,115160.0,0.33899892]
["bitfinex","BTCUSD",1757662891150,0.41013985,115170.0,115160.0,0.16532751]
["bitfinex","BTCUSD",1757662891355,0.41013985,115170.0,115160.0,0.33899892]
["bitfinex","BTCUSD",1757662893486,0.41013985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662893919,0.41013985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662894126,0.41013985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662894566,0.41013985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662894770,0.41013985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662895595,0.41013985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662898043,0.41013985,115170.0,115160.0,0.31294596]
["bitfinex","BTCUSD",1757662898899,0.41013985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662900761,0.41013985,115170.0,115160.0,0.07681303]
["bitfinex","BTCUSD",1757662901430,0.40993985,115170.0,115160.0,0.07681303]
["bitfinex","BTCUSD",1757662902406,0.41192985,115170.0,115160.0,0.13927455]
["bitfinex","BTCUSD",1757662902837,0.41192985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662905440,0.40993985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662906120,0.41192985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662908078,0.40993985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662911009,0.26700985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662911198,0.40993985,115170.0,115160.0,0.11601455]
["bitfinex","BTCUSD",1757662911602,0.40993985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662911804,0.40669985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662914697,0.40993985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662914901,0.26177985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662915102,0.40982985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662920579,0.40982985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662923389,0.40982985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662923597,0.40982985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662924086,0.40982985,115170.0,115160.0,0.13994455]
["bitfinex","BTCUSD",1757662924292,0.40982985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662924505,0.41196985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662925351,0.40982985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662930502,0.26494985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662931549,0.26708985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662934237,0.26494985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662936516,0.26177985,115170.0,115160.0,0.45849596]
["bitfinex","BTCUSD",1757662936741,0.26177985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662937639,0.26494985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662942200,0.26177985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662942645,0.26494985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662943349,0.26177985,115170.0,115160.0,0.45849596]
["bitfinex","BTCUSD",1757662943605,0.26177985,115170.0,115160.0,0.28482455]
["bitfinex","BTCUSD",1757662943813,0.26177985,115170.0,115160.0,0.45849596]
["bitfinex","BTCUSD",1757662944270,0.17425633,115170.0,115160.0,0.45889596]
["bitfinex","BTCUSD",1757662944480,0.17425633,115170.0,115160.0,0.31361596]
["bitfinex","BTCUSD",1757662944691,0.17425633,115170.0,115160.0,0.45849596]
["bitfinex","BTCUSD",1757662945132,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662952142,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662954746,0.17425633,115170.0,115160.0,0.33966779]
["bitfinex","BTCUSD",1757662954951,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662956803,0.17425633,115170.0,115160.0,0.33966779]
["bitfinex","BTCUSD",1757662957056,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662958381,0.17723633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662960228,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662961292,0.17723633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662961501,0.17425633,115170.0,115160.0,0.48454779]
["bitfinex","BTCUSD",1757662964417,0.0006,115170.0,115160.0,0.48494779]
["bitfinex","BTCUSD",1757662964621,0.0006,115170.0,115160.0,0.42248627]
["bitfinex","BTCUSD",1757662967379,0.0006,115170.0,115160.0,0.48491824]
["bitfinex","BTCUSD",1757662968534,0.0006,115170.0,115160.0,0.48451824]
["bitfinex","BTCUSD",1757662973744,0.0006,115170.0,115160.0,0.48491824]
["bitfinex","BTCUSD",1757662975722,0.0006,115170.0,115160.0,0.34003824]
["bitfinex","BTCUSD",1757662975930,0.0006,115170.0,115160.0,0.48487824]
["bitfinex","BTCUSD",1757662979483,0.0006,115170.0,115160.0,0.34003824]
["bitfinex","BTCUSD",1757662979849,0.0006,115170.0,115160.0,0.48487824]
["bitfinex","BTCUSD",1757662980242,0.0006,115170.0,115160.0,0.48447824]
["bitfinex","BTCUSD",1757662983193,0.0006,115170.0,115160.0,0.42204627]
["bitfinex","BTCUSD",1757662983411,0.0006,115170.0,115160.0,0.42244627]
["bitfinex","BTCUSD",1757662992367,0.0006,115170.0,115160.0,0.5005309]
["bitfinex","BTCUSD",1757662992556,0.0006,115170.0,115160.0,0.3556909]
["bitfinex","BTCUSD",1757662992712,0.0006,115170.0,115160.0,0.5005309]
["bitfinex","BTCUSD",1757663005927,0.0006,115170.0,115160.0,0.3556909]
["bitfinex","BTCUSD",1757663006164,0.0006,115170.0,115160.0,0.5005309]
["bitfinex","BTCUSD",1757663007566,0.0006,115170.0,115160.0,0.3556909]
["bitfinex","BTCUSD",1757663007792,0.0006,115170.0,115160.0,0.5005309]
["bitfinex","BTCUSD",1757663008480,0.0006,115170.0,115160.0,0.3556909]
["bitfinex","BTCUSD",1757663008682,0.0006,115170.0,115160.0,0.5005309]
["bitfinex","BTCUSD",1757663008885,0.0006,115170.0,115160.0,0.5001309]
["bitfinex","BTCUSD",1757663010597,0.0006,115170.0,115160.0,0.3552909]
["bitfinex","BTCUSD",1757663010764,0.0038,115170.0,115160.0,0.4762009]
["bitfinex","BTCUSD",1757663011001,0.0038,115170.0,115160.0,0.39811627]
["bitfinex","BTCUSD",1757663013216,0.0038,115170.0,115160.0,0.42198627]
["bitfinex","BTCUSD",1757663014107,0.0006,115170.0,115160.0,0.42198627]
["bitfinex","BTCUSD",1757663014494,0.0006,115170.0,115160.0,0.48443685]
["bitfinex","BTCUSD",1757663014894,0.0006,115170.0,115160.0,0.42198627]
["bitfinex","BTCUSD",1757663015092,0.0006,115170.0,115160.0,0.48443694]
["bitfinex","BTCUSD",1757663015901,0.17425633,115170.0,115160.0,0.48443694]
["bitfinex","BTCUSD",1757663016118,0.17943633,115170.0,115160.0,0.14140553]
["bitfinex","BTCUSD",1757663016333,0.17943633,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663016334,0.78568533,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663016541,0.72840259,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663016721,0.60961872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663016852,0.75445872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663017481,0.60961872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663017694,0.75445872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663018735,0.76297196,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663019147,0.61813196,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663019384,0.76297196,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663020399,0.53692922,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663020817,0.76297196,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663022057,0.87692922,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663022271,0.84449598,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663022497,1.07053872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663022713,0.92569872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663022921,1.07053872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663023550,1.07922926,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663023747,0.92569872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663023949,1.07053872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663026696,0.92569872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663026966,1.07053872,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663028175,1.0791536,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663029416,0.85311086,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663029616,1.0791536,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663032526,1.00386708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663033283,1.02778708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663035491,1.02728708,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663036125,0.88544708,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663036447,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663037638,1.03028708,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663038183,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663042680,0.88644708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663042864,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663043428,0.88644708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663043759,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663051275,0.73569086,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663051480,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663064321,0.88053086,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663064528,1.03128708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663077990,0.85661086,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663078286,1.00736708,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663079893,0.85661086,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663080117,0.70315598,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663080315,0.84799598,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663083635,0.9987522,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663084898,0.97269607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663086680,0.82193985,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663086888,0.97269607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663087071,0.82193985,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663087199,0.97269607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663090133,0.82785607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663090337,0.97265607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663090546,0.82785607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663090734,0.97265607,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663094443,1.04802238,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663096617,1.07407855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663096816,1.04802238,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663098587,1.07407856,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663102692,1.09875856,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663103786,1.07407856,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663107053,0.70315603,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663107273,1.07407856,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663109944,0.84795603,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663110319,1.07407856,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663112327,0.70315603,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663112549,1.04798238,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663113853,1.07403855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663114674,0.70315602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663114867,1.07403855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663121858,0.84791602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663122297,1.07403855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663122633,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663123763,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663124223,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663130444,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663130654,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663131535,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663131711,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663131930,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663132328,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663132977,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663133209,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663135179,0.78127602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663135385,1.00739855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663141972,1.07403855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663144585,0.70315602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663144830,1.07399855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663146528,1.00735855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663148701,1.23348108,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663148973,1.25843108,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663149182,0.80618602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663149389,1.03230855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663150561,0.80618602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663150793,1.03230855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663152304,0.80618602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663152514,1.03230855,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663154389,0.93295934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663160646,0.78219602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663161018,0.93295934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663161260,0.95771934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663161982,1.02435934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663163239,0.99959934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663166697,0.99935934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663167972,0.84859602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663168386,0.99935934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663169929,0.85391934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663170137,0.99931934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663172152,0.70315602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663172370,0.99927934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663173629,0.85391934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663173874,0.99927934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663175335,0.99923934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663176695,0.84847602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663176943,0.99923934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663179367,0.84847602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663179594,0.99923934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663181798,0.70315602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663182024,0.78171602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663182254,0.93247934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663183255,0.78171602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663183461,0.93247934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663186325,0.93263934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663186471,0.63651602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663186684,0.93274934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663187120,0.63666602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663187320,0.93274934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663187524,0.78742934,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663187735,0.63666602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663187939,0.78218602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663191026,0.63666602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663191287,0.78214602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663193495,0.63666602,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663193708,0.29451602,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757663193887,0.41389985,115170.0,115160.0,0.05355303]
["bitfinex","BTCUSD",1757663194127,0.41389985,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663194128,0.56685317,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663194582,0.93013317,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663194799,0.95619191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663200839,0.80542859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663200974,0.95619191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663201858,0.80542859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663202235,1.10695523,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663202659,0.95619191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663208066,0.81071191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663208515,0.95603191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663208757,0.80526859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663208979,0.95603191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663212055,0.65994859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663212285,0.80522859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663212505,0.95599191,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663216625,1.25757939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663216904,1.03140399,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663217092,0.80522859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663217327,1.25757939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663217716,0.80522859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663217926,1.25757939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663218771,0.80522859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663218990,1.25757939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663219188,0.80522859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663219598,1.25757939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663222480,1.11229939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663222786,0.80518859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663223395,1.25753939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663232149,0.80518859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663232291,1.25753939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663254974,1.11229939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663255144,1.25729939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663260681,1.25721939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663261105,0.80486859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663261272,1.25721939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663264968,1.17897939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663265169,1.32389939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663265604,1.30061939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663267228,0.84826859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663267458,1.30061939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663271689,1.15569939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663271895,1.30061939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663274641,0.84826859,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663274845,1.30061939,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663278436,1.14987311,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663282658,1.17406311,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663283265,1.19029981,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663283492,1.17406311,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663283969,1.32486537,115170.0,115160.0,0.05290303]
["bitfinex","BTCUSD",1757663285346,1.17306311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663285579,1.17406311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663285745,1.17106311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663286181,1.17306311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663289282,1.02814311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663289481,1.17306311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663291340,1.02814311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663291562,1.14887311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663292303,1.14899311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663299575,1.14891311,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663330591,1.16514866,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663331537,1.16514259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663331765,1.02018259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663332003,1.16510259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663334134,1.02018259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663334869,1.16510259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663335138,0.86349807,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663335391,1.16510259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663336262,1.02018259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663336470,1.16506259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663337177,1.02018259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663337391,1.16506259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663337780,1.02018259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663338045,1.16506259,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663338519,1.31585819,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663339143,1.31586084,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663339933,0.86346072,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663340131,1.31586084,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663341284,1.31586089,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663346975,0.86346077,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663347173,1.31586089,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663348783,1.15474871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663349001,1.31586183,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663349415,1.315862,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663350289,1.3158615,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663350736,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663352917,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663363768,1.31585934,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663364188,1.31585932,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663365004,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663365417,1.31585609,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663369107,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663376828,1.31585598,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663377938,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663390417,0.84722859,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663390626,1.29962871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663394939,0.70234859,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663395146,0.84718859,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663395672,1.29958871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663395916,0.70234859,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663396126,1.29958871,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663397425,0.92844228,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663397642,0.35691222,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663397859,0.72795228,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663398065,1.06795228,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663398555,1.06805228,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663399462,1.07119228,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663400508,0.99575062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663400738,0.99575062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663401529,0.84185222,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663401734,0.99261062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663402542,0.85091062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663402738,0.99579062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663403985,0.99793062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663404785,0.99793062,115170.0,115160.0,0.05255303]
["bitfinex","BTCUSD",1757663405903,0.99593062,115170.0,115160.0,0.05255303]
["bitfinex","BTCUSD",1757663406343,0.99693062,115170.0,115160.0,0.05255303]
["bitfinex","BTCUSD",1757663407809,0.99693062,115170.0,115160.0,0.05190303]
["bitfinex","BTCUSD",1757663410838,0.84089222,115170.0,115160.0,0.05255303]
["bitfinex","BTCUSD",1757663411055,0.69601222,115170.0,115160.0,0.05255303]
["bitfinex","BTCUSD",1757663411272,0.84145222,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663411479,0.99221062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663412764,0.84677062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663412982,0.84677062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663413191,0.99217062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663414083,0.99217062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663417496,0.99213062,115170.0,115160.0,0.08438097]
["bitfinex","BTCUSD",1757663417702,0.99213062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663418568,0.84677062,115170.0,115160.0,0.07797392]
["bitfinex","BTCUSD",1757663418813,0.99209062,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663420404,0.96603188,115170.0,115160.0,0.08449662]
["bitfinex","BTCUSD",1757663421987,0.96603188,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663428423,0.96591188,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663430878,0.81515348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663431054,0.96591188,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663432009,0.82071188,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663432184,0.96591188,115170.0,115160.0,0.07620303]
["bitfinex","BTCUSD",1757663432415,0.62591188,115170.0,115160.0,0.07620303]
["bitfinex","BTCUSD",1757663433180,0.62591188,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663433397,0.47511348,115170.0,115160.0,0.07620303]
["bitfinex","BTCUSD",1757663433794,0.32995348,115170.0,115160.0,0.07620303]
["bitfinex","BTCUSD",1757663434007,0.32995348,115170.0,115160.0,0.07837392]
["bitfinex","BTCUSD",1757663434206,0.47511348,115170.0,115160.0,0.07837392]
["bitfinex","BTCUSD",1757663435002,0.47511348,115170.0,115160.0,0.07620303]
["bitfinex","BTCUSD",1757663438598,0.47511348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663444965,0.47511348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663445731,0.47511348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663446502,0.47511348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663448311,0.47511348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663451245,0.47511348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663452506,0.47511348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663454718,0.47511348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663455803,0.47511348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663456684,0.47511348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663456918,0.47483348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663458366,0.47483348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663458777,0.47483348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663459182,0.47483348,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663462469,0.70093315,115170.0,115160.0,0.07580303]
["bitfinex","BTCUSD",1757663463499,0.32995348,115170.0,115160.0,0.24947444]
["bitfinex","BTCUSD",1757663463710,0.08962352,115170.0,115160.0,0.24987444]
["bitfinex","BTCUSD",1757663463906,0.23450352,115170.0,115160.0,0.31232511]
["bitfinex","BTCUSD",1757663464758,0.23450352,115170.0,115160.0,0.33837706]
["bitfinex","BTCUSD",1757663464759,0.23350352,115170.0,115160.0,0.33837706]
["bitfinex","BTCUSD",1757663465163,0.23450352,115170.0,115160.0,0.33937706]
["bitfinex","BTCUSD",1757663465306,0.23350352,115170.0,115160.0,0.33937706]
["bitfinex","BTCUSD",1757663465713,0.23450352,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663470096,0.40815985,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663471856,0.23450352,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663472059,0.40815985,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663472453,0.23450352,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663472664,0.40815985,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663474768,0.40811985,115170.0,115160.0,0.34237706]
["bitfinex","BTCUSD",1757663475318,0.63942952,115170.0,115160.0,0.07980303]
["bitfinex","BTCUSD",1757663475524,0.63942952,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663476154,0.41120985,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663476357,0.49246952,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663476563,0.63730952,115170.0,115160.0,0.08124303]
["bitfinex","BTCUSD",1757663477395,0.63421952,115170.0,115160.0,0.08124303]
["bitfinex","BTCUSD",1757663479481,0.41120985,115170.0,115160.0,0.08124303]
["bitfinex","BTCUSD",1757663479688,0.63730952,115170.0,115160.0,0.08124303]
["bitfinex","BTCUSD",1757663480931,0.63730952,115170.0,115160.0,0.10729735]
["bitfinex","BTCUSD",1757663482050,0.63421952,115170.0,115160.0,0.10729735]
["bitfinex","BTCUSD",1757663482562,0.40811985,115170.0,115160.0,0.10729735]
["bitfinex","BTCUSD",1757663482754,0.63421952,115170.0,115160.0,0.10729735]
["bitfinex","BTCUSD",1757663483315,0.63942952,115170.0,115160.0,0.08260735]
["bitfinex","BTCUSD",1757663483524,0.63942952,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663483923,0.63730952,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663484666,0.63421952,115170.0,115160.0,0.05655303]
["bitfinex","BTCUSD",1757663484898,0.63421952,115170.0,115160.0,0.07926303]
["bitfinex","BTCUSD",1757663486466,0.63421952,115170.0,115160.0,0.10531735]
["bitfinex","BTCUSD",1757663486919,0.26327985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663487144,0.63421952,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663487597,0.40811985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663488989,0.40811985,115170.0,115160.0,0.10531735]
["bitfinex","BTCUSD",1757663490453,0.26327985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663490598,0.40815985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663491062,0.26327985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663491276,0.40811985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663491701,0.26327985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663491906,0.40811985,115170.0,115160.0,0.27938876]
["bitfinex","BTCUSD",1757663492202,0.40811985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663498608,0.40811985,115170.0,115160.0,0.10531735]
["bitfinex","BTCUSD",1757663499737,0.40811985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663501137,0.40811985,115170.0,115160.0,0.10531735]
["bitfinex","BTCUSD",1757663501786,0.40811985,115170.0,115160.0,0.27898876]
["bitfinex","BTCUSD",1757663502397,0.40811985,115170.0,115160.0,0.34143943]
["bitfinex","BTCUSD",1757663505109,0.40811985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663508617,0.41104985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663508828,0.63714952,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663509956,0.63421952,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663511077,0.63714952,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663511929,0.41104985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663512131,0.40811985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663520312,0.41301985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663520722,0.41105985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663522809,0.40811985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663523516,0.41105985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663526436,0.41301985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663527308,0.41105985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663529541,0.41301985,115170.0,115160.0,0.16776802]
["bitfinex","BTCUSD",1757663530559,0.41301985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663531127,0.41105985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663531532,0.40811985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663531918,0.41105985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663532114,0.41301985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663532383,0.26817985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663532634,0.40811985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663532863,0.26327985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663533254,0.40811985,115170.0,115160.0,0.1417137]
["bitfinex","BTCUSD",1757663537961,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663538424,0.26327985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663538569,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663539432,0.40811985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663539566,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663540792,0.40811985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663543007,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663545678,0.40811985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663546769,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663550146,0.40811985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663550548,0.40811985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663551026,0.40811985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663551140,0.40807985,115170.0,115160.0,0.34143944]
["bitfinex","BTCUSD",1757663551725,0.40807985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663553768,0.41114985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663557933,0.40807985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663558330,0.41114985,115170.0,115160.0,0.16776803]
["bitfinex","BTCUSD",1757663558534,0.56394264,115170.0,115160.0,0.14440803]
["bitfinex","BTCUSD",1757663559082,0.56394264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663559513,0.41320985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663559934,0.41114985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663560741,0.41114985,115170.0,115160.0,0.16771803]
["bitfinex","BTCUSD",1757663562338,0.41320985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663563151,0.56394264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663565395,0.41320985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663565615,0.56188264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663565878,0.56394264,115170.0,115160.0,0.14440803]
["bitfinex","BTCUSD",1757663566200,0.56394264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663566592,0.56188264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663568166,0.56394264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663573326,0.56394264,115170.0,115160.0,0.14440803]
["bitfinex","BTCUSD",1757663573964,0.41114985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663574199,0.56188264,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663575449,0.26327985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663575666,0.40807985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663576098,0.40807985,115170.0,115160.0,0.34371944]
["bitfinex","BTCUSD",1757663577386,0.40807985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663577796,0.40807985,115170.0,115160.0,0.34371944]
["bitfinex","BTCUSD",1757663578001,0.26327985,115170.0,115160.0,0.34371944]
["bitfinex","BTCUSD",1757663578178,0.40807985,115170.0,115160.0,0.34371944]
["bitfinex","BTCUSD",1757663580173,0.40807985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663580867,0.40803985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663589762,0.63412407,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663592517,0.40803985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663592674,0.63412407,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663594457,0.63733407,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663595288,0.41124985,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663595500,0.63733407,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663597129,0.63950407,115170.0,115160.0,0.17004803]
["bitfinex","BTCUSD",1757663597768,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663597967,0.63950407,115170.0,115160.0,0.14440803]
["bitfinex","BTCUSD",1757663598371,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663599037,0.63950407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663600494,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663607772,0.63950407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663608033,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663609854,0.41341985,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663610076,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663614112,0.63950407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663614339,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663616469,0.63950407,115170.0,115160.0,0.16242803]
["bitfinex","BTCUSD",1757663616669,0.63950407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663617772,0.63950407,115170.0,115160.0,0.08195736]
["bitfinex","BTCUSD",1757663618306,0.63950407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663620367,0.63733407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663624093,0.49257407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663624306,0.63725407,115170.0,115160.0,0.08260736]
["bitfinex","BTCUSD",1757663625012,0.49257407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663625191,0.63725407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663629499,0.49257407,115170.0,115160.0,0.14505803]
["bitfinex","BTCUSD",1757663629711,0.63725407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663630275,0.49257407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663630721,0.63725407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663631215,0.41116985,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663631449,0.63725407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663638515,0.63939407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663638952,0.63725407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663640280,0.26327985,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663640490,0.63404407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663640695,0.40795985,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663640906,0.63404407,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663641318,0.08962352,115170.0,115160.0,0.17083892]
["bitfinex","BTCUSD",1757663641567,0.40791985,115170.0,115160.0,0.34233944]
["bitfinex","BTCUSD",1757663641767,0.40791985,115170.0,115160.0,0.16866803]
["bitfinex","BTCUSD",1757663641999,0.40791985,115170.0,115160.0,0.34233944]
["bitfinex","BTCUSD",1757663648414,0.40791985,115170.0,115160.0,0.16793803]
["bitfinex","BTCUSD",1757663649927,0.40791985,115170.0,115160.0,0.34160944]
["bitfinex","BTCUSD",1757663650559,0.40791985,115170.0,115160.0,0.16793803]
["bitfinex","BTCUSD",1757663651727,0.26327985,115170.0,115160.0,0.16793803]
["bitfinex","BTCUSD",1757663651924,0.40791985,115170.0,115160.0,0.16793803]
["bitfinex","BTCUSD",1757663658860,0.26327985,115170.0,115160.0,0.34160944]
["bitfinex","BTCUSD",1757663659068,0.0021,115170.0,115160.0,0.48660944]
["bitfinex","BTCUSD",1757663659281,0.0021,115170.0,115160.0,0.42415877]
["bitfinex","BTCUSD",1757663660386,0.0021,115170.0,115160.0,0.48660412]
["bitfinex","BTCUSD",1757663661460,0.17575633,115170.0,115160.0,0.16793271]
["bitfinex","BTCUSD",1757663661664,0.17575633,115170.0,115160.0,0.48620412]
["bitfinex","BTCUSD",1757663662492,0.17575633,115170.0,115160.0,0.31253271]
["bitfinex","BTCUSD",1757663662918,0.17575633,115170.0,115160.0,0.48620412]
["bitfinex","BTCUSD",1757663663154,0.17575633,115170.0,115160.0,0.31253271]
["bitfinex","BTCUSD",1757663663357,0.17475633,115170.0,115160.0,0.16793271]
["bitfinex","BTCUSD",1757663664239,0.17485633,115170.0,115160.0,0.34160412]
["bitfinex","BTCUSD",1757663665356,0.17485633,115170.0,115160.0,0.16793271]
["bitfinex","BTCUSD",1757663665588,0.26555985,115170.0,115160.0,0.16793271]
["bitfinex","BTCUSD",1757663665834,0.41828911,115170.0,115160.0,0.14367271]
["bitfinex","BTCUSD",1757663666063,0.41828911,115170.0,115160.0,0.11761838]
["bitfinex","BTCUSD",1757663668063,0.41828911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663681981,0.56284911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663684158,0.5713712,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663687737,0.56284911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663689675,0.57135294,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663690346,0.41828911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663690559,0.56280911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663695933,0.41208985,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663696140,0.56280911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663698532,0.56280911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663700786,0.41208985,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663700989,0.56280911,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663701766,0.71352837,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663702101,1.10425631,115170.0,115160.0,0.05517303]
["bitfinex","BTCUSD",1757663702302,0.17367141,115160.0,115150.0,0.21976149]
["bitfinex","BTCUSD",1757663702513,0.59260345,115160.0,115150.0,0.21980879]
["bitfinex","BTCUSD",1757663702719,0.59270345,115160.0,115150.0,0.21980879]
["bitfinex","BTCUSD",1757663703160,0.61876429,115160.0,115150.0,0.21980879]
["bitfinex","BTCUSD",1757663703360,0.95876429,115160.0,115150.0,0.21980879]
["bitfinex","BTCUSD",1757663703951,0.80184577,115160.0,115150.0,0.21980879]
["bitfinex","BTCUSD",1757663704192,0.80184577,115160.0,115150.0,0.22080879]
["bitfinex","BTCUSD",1757663704193,1.10528429,115160.0,115150.0,0.22080879]
["bitfinex","BTCUSD",1757663705019,0.80384577,115160.0,115150.0,0.22080879]
["bitfinex","BTCUSD",1757663705227,1.10528429,115160.0,115150.0,0.22080879]
["bitfinex","BTCUSD",1757663705702,1.10628429,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663706039,0.96176429,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663706297,1.10628429,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663709282,0.80484577,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663709485,1.10628429,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663710456,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663712263,0.80484577,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663712467,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663714707,1.11278169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663714908,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663715237,1.11278169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663715432,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663716548,1.11278169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663716725,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663720782,1.11278169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663721064,1.25730169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663729152,1.25726169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663729889,1.11278169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663730098,1.25726169,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663736924,1.48348965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663737351,1.50323769,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663739229,1.35875769,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663739431,1.50323769,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663739761,1.48348965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663745329,1.33900965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663745511,1.48348965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663749082,1.55016965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663767431,0.87148577,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663767619,1.55016965,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663768893,1.6539209,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663769598,1.6538809,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663770398,1.42775011,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663777011,1.42774391,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663779938,1.34021273,115160.0,115150.0,0.22180879]
["bitfinex","BTCUSD",1757663783249,0.51368649,115150.0,115140.0,0.22495565]
["bitfinex","BTCUSD",1757663783378,1.04735207,115150.0,115140.0,0.22495565]
["bitfinex","BTCUSD",1757663783584,1.07743207,115150.0,115140.0,0.22495565]
["bitfinex","BTCUSD",1757663784024,1.10349769,115150.0,115140.0,0.22495565]
["bitfinex","BTCUSD",1757663784632,1.10449769,115150.0,115140.0,0.22595565]
["bitfinex","BTCUSD",1757663785660,1.10549769,115150.0,115140.0,0.22695565]
["bitfinex","BTCUSD",1757663790098,0.80379563,115150.0,115140.0,0.22695565]
["bitfinex","BTCUSD",1757663790570,1.10549769,115150.0,115140.0,0.22695565]
["bitfinex","BTCUSD",1757663797393,1.1217046,115150.0,115140.0,0.22695565]
["bitfinex","BTCUSD",1757663798373,1.15751664,115150.0,115140.0,0.22695565]
["bitfinex","BTCUSD",1757663798589,1.17372385,115150.0,115140.0,0.22634565]
["bitfinex","BTCUSD",1757663798832,1.1217049,115150.0,115140.0,0.22634565]
["bitfinex","BTCUSD",1757663799246,0.17371666,115130.0,115120.0,0.23008981]
["bitfinex","BTCUSD",1757663799546,0.77406224,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663799762,0.77919224,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663799962,0.80525883,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663800185,0.80535883,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663800405,0.80535883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663800624,0.80635883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663800967,0.80735883,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663802636,0.50565677,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663802835,0.80735883,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663803175,0.6565078,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663803593,0.66539727,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663805717,0.8162483,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663811064,0.37010624,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663811244,0.51454624,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663811443,0.8162483,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663812461,0.6718083,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663812670,0.8162483,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663814709,0.6718083,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663814925,0.8162483,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663817188,0.6718083,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663817406,0.8162483,115130.0,115120.0,0.23213713]
["bitfinex","BTCUSD",1757663820206,1.1780883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663820403,1.1770883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663820624,1.1820883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663821207,1.19809406,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663821416,1.1800883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663821800,1.1790883,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663822147,1.1800883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663823837,1.1830883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663828308,1.1800883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663828510,1.1800883,115130.0,115120.0,0.23013713]
["bitfinex","BTCUSD",1757663828715,1.27361948,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663829362,1.1860883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663830187,1.1830883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663830555,1.1880883,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663832369,1.33913804,115130.0,115120.0,0.23113713]
["bitfinex","BTCUSD",1757663833500,0.51373175,115120.0,115110.0,0.23512397]
["bitfinex","BTCUSD",1757663833675,1.42482297,115120.0,115110.0,0.23512397]
["bitfinex","BTCUSD",1757663833877,1.30849297,115120.0,115110.0,0.23512397]
["bitfinex","BTCUSD",1757663834058,1.46913839,115120.0,115110.0,0.23512397]
["bitfinex","BTCUSD",1757663834260,0.17374685,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663834464,0.63208627,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663834667,0.86056217,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663834870,0.76820743,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663835075,0.91264743,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663835269,0.76820743,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663835483,0.91274743,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757663836217,0.91274743,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663836218,0.91874743,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663837456,0.92474743,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663838017,0.98836043,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663841347,1.26340606,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663841679,1.03703016,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663842842,0.98836043,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663843198,1.21473633,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663845638,0.98836043,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663849884,1.21473633,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663850489,0.98836043,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663850938,1.21473633,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663851596,0.98836043,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663855519,1.23335495,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663855889,1.00697905,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663856399,1.02314295,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663856735,1.00697905,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663857321,1.02314622,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663859200,1.02294158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663860472,0.87850158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663860666,1.02294158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663861915,0.42574978,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663862117,1.02294158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663864182,0.57018978,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663864403,0.77372568,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663864621,0.85566158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663864806,0.54734978,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663865030,1.00010158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663866418,0.85566158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663866616,1.00010158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663869201,1.02463158,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1757663869607,0.51376194,115100.0,115090.0,0.34055813]
["bitfinex","BTCUSD",1757663869807,1.49481316,115100.0,115090.0,0.34055813]
["bitfinex","BTCUSD",1757663870080,1.49697316,115100.0,115090.0,0.34055813]
["bitfinex","BTCUSD",1757663870411,1.52315092,115100.0,115090.0,0.34055813]
["bitfinex","BTCUSD",1757663870794,1.52315092,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663870795,1.52515092,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663871667,1.29877502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663872593,1.30377502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663875258,0.85102322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663875475,1.30377502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663877054,1.15933502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663877243,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663878508,1.15933502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663878705,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663880311,1.15933502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663880774,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663884265,1.15933502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663884412,0.85098322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663884612,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663888800,1.32808502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663890450,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663891105,0.85098322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663891412,1.30373502,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663892371,1.15295682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663904929,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663905512,1.15295682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663905722,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663905932,1.15295682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663910781,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663910966,1.15291682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663927239,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663927454,1.15291682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663935380,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663935620,1.15291682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663937339,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663937767,1.15291682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663940594,1.30390362,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663940773,1.15291682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663942641,1.00855682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663942778,1.15287682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663947916,0.85090322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663948335,1.15287682,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663952499,1.53036806,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663960482,0.85090322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663960670,1.53036806,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663974328,1.53032806,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663978149,0.70658322,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663978355,1.53032806,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663986587,1.53010692,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663988387,0.85064208,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663988590,1.53010692,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663993682,1.50402916,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663996109,1.35974916,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663997175,1.13326088,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663997367,0.82456432,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663997574,1.50402916,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757663999173,1.27214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757663999843,1.27528088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664000274,0.67488432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664000774,1.27214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664001156,1.12786088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664001623,1.0456526,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664001781,1.27214088,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664002435,0.81916432,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664002778,0.7056526,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664002985,0.93214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664005271,0.78786088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664005501,0.93214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664008116,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664008258,0.93214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664011694,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664011899,0.93214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664012248,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664012451,0.93214088,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664014019,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664014501,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664014923,0.48582337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664015128,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664016602,0.47916432,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664016804,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664017375,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664017575,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664022925,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664023135,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664023351,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664023585,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664025416,0.48582337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664025625,0.63010337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664026516,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664027436,0.47916432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664027665,0.63010337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664028904,0.47916432,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664029129,0.63010337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664031000,0.63010337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664031708,0.63006337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664032333,0.48582337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664032546,0.63006337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664032962,0.47912432,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664033176,0.63006337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664034599,0.63006337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664034802,0.63006337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664035484,0.63006337,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664035690,0.47912432,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664035811,0.63006337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664036743,0.48582337,115100.0,115090.0,0.36612813]
["bitfinex","BTCUSD",1757664036967,0.47912432,115100.0,115090.0,0.36652813]
["bitfinex","BTCUSD",1757664037434,0.33510546,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664037637,0.47434546,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664037831,0.47234546,115100.0,115090.0,0.53930517]
["bitfinex","BTCUSD",1757664038047,0.47934546,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664039081,0.48234546,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664039293,0.47834546,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664039709,0.48234546,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664040326,0.16434352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664040523,0.48234546,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664042127,0.24186352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664042355,0.41562546,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664042808,0.24186352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664043294,0.09762352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664043522,0.24186352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664043712,0.23786352,115100.0,115090.0,0.54130517]
["bitfinex","BTCUSD",1757664043915,0.23186352,115100.0,115090.0,0.53930517]
["bitfinex","BTCUSD",1757664044242,0.23486352,115100.0,115090.0,0.53930517]
["bitfinex","BTCUSD",1757664044452,0.23686352,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664045532,0.23386352,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664045954,0.23786352,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664053338,0.09362352,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664053548,0.23786352,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664054665,0.0061,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664061745,0.0061,115100.0,115090.0,0.68454517]
["bitfinex","BTCUSD",1757664067084,0.0061,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664069002,0.0061,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664081785,0.0061,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664081962,0.0061,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664084077,0.0061,115100.0,115090.0,0.69311851]
["bitfinex","BTCUSD",1757664092831,0.0061,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664099983,0.0061,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664100183,0.0061,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664101066,0.0021,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664101274,0.0031,115100.0,115090.0,0.68350517]
["bitfinex","BTCUSD",1757664101427,0.0041,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664101629,0.0011,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664102152,0.0041,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664103238,0.00367315,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664103869,0.00377315,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664104279,0.00377315,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664104459,0.00377315,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664107428,0.17753509,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664107632,0.00377315,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664117796,0.17753509,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664117952,0.00377315,115100.0,115090.0,0.68450517]
["bitfinex","BTCUSD",1757664120307,0.17753509,115100.0,115090.0,0.54030517]
["bitfinex","BTCUSD",1757664120521,0.00673315,115100.0,115090.0,0.65953517]
["bitfinex","BTCUSD",1757664120761,0.17753509,115100.0,115090.0,0.66018517]
["bitfinex","BTCUSD",1757664120920,0.17753509,115100.0,115090.0,0.54086517]
["bitfinex","BTCUSD",1757664121278,0.17753509,115100.0,115090.0,0.68506517]
["bitfinex","BTCUSD",1757664122948,0.17753509,115100.0,115090.0,0.68546517]
["bitfinex","BTCUSD",1757664127561,0.17753509,115100.0,115090.0,0.68506517]
["bitfinex","BTCUSD",1757664129327,0.17753509,115100.0,115090.0,0.68546517]
["bitfinex","BTCUSD",1757664129981,0.17753509,115100.0,115090.0,0.68506517]
["bitfinex","BTCUSD",1757664131332,0.17753509,115100.0,115090.0,0.54086517]
["bitfinex","BTCUSD",1757664131539,0.17753509,115100.0,115090.0,0.68502517]
["bitfinex","BTCUSD",1757664132371,0.17753509,115100.0,115090.0,0.66014517]
["bitfinex","BTCUSD",1757664132823,0.17753509,115100.0,115090.0,0.54086517]
["bitfinex","BTCUSD",1757664133025,0.41426861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664133225,0.27010861,115100.0,115090.0,0.51533517]
["bitfinex","BTCUSD",1757664133368,0.41426861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664133769,0.64059365,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664133986,0.41426861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664134404,0.64059365,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664136145,0.41426861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664136528,0.71619265,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664136738,0.74087265,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664136895,0.58991063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664137093,0.44575063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664137296,0.58991063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664139822,0.29478861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664140024,0.58991063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664140360,0.43894861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664140561,0.58991063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664140779,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664144077,0.27010861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664144281,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664144482,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664145722,0.27010861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664145924,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664146160,0.27010861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664146571,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664149697,0.27010861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664149915,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664152786,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664153747,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664156687,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664158329,0.59020063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664159381,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664160236,0.59020063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664161760,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664161987,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664162191,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664162354,0.41430861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664162680,0.56527063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664164640,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664165311,0.48098861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664165457,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664177012,0.48098861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664177234,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664178640,0.33678861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664178841,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664182062,0.48098861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664182264,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664182827,0.48098861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664183040,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664184268,0.48098861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664184400,0.63195063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664191626,0.63203063,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664198517,0.70747663,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664200880,0.48106861,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664201061,0.70747663,115100.0,115090.0,0.34155813]
["bitfinex","BTCUSD",1757664203081,0.70747663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664211367,0.48106861,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664211604,0.70747663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664211829,0.48106861,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664212056,0.70747663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664215005,0.33678861,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664215144,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664215797,0.56319663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664216021,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664217521,0.73112663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664217725,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664218061,0.48098861,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664218271,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664220784,0.73112663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664221374,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664222230,0.48098861,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664222460,0.70739663,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664230529,1.58774385,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664230725,1.29753465,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664231365,1.2968615,115100.0,115090.0,0.34059813]
["bitfinex","BTCUSD",1757664231573,1.2969015,115100.0,115090.0,0.34059813]
["bitfinex","BTCUSD",1757664231790,1.2989015,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664232210,1.3039015,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664238656,1.5554361,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664239078,1.5553961,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664239279,1.4111961,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664239623,1.5553961,115100.0,115090.0,0.34159813]
["bitfinex","BTCUSD",1757664241407,1.60570213,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757664242697,1.5553961,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757664243142,0.87617204,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757664243362,1.5553961,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757664243599,1.5553961,115100.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757664243800,0.88344318,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757664244217,0.91348318,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757664244846,0.17380724,115070.0,115060.0,0.25107645]
["bitfinex","BTCUSD",1757664245054,0.47221076,115070.0,115060.0,0.25112376]
["bitfinex","BTCUSD",1757664245254,0.47726076,115070.0,115060.0,0.25112376]
["bitfinex","BTCUSD",1757664245477,0.70366878,115070.0,115060.0,0.25112376]
["bitfinex","BTCUSD",1757664245837,0.47726076,115070.0,115060.0,0.25112376]
["bitfinex","BTCUSD",1757664246089,0.70576878,115070.0,115060.0,0.25212376]
["bitfinex","BTCUSD",1757664247465,0.70376878,115070.0,115060.0,0.25112376]
["bitfinex","BTCUSD",1757664247671,0.70876878,115070.0,115060.0,0.25212376]
["bitfinex","BTCUSD",1757664248230,0.70876878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664248404,0.48236076,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664248617,0.70876878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664250267,0.73375878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664251978,0.36315076,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664252111,0.33816076,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664252317,0.70884878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664254488,0.70884878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664255040,0.48244076,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664255370,0.70884878,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664256747,0.7174729,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664258196,0.49106488,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664258401,0.64208975,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664260855,0.49106488,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664261046,0.64208975,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664262798,0.49106488,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664263003,0.64208975,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664269088,0.63346563,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664271983,0.63341563,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664272636,0.64194922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664277898,0.66517922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664281044,0.52089922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664281256,0.51427435,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664281455,0.64206922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664281826,0.49104435,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664282012,0.49766922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664282189,0.64214922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664282958,0.49766922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664283162,0.64222922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664284698,1.0697604,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664284899,1.00545922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664285078,0.85443435,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664285281,1.00545922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664288892,1.15648409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664289059,1.00545922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664289280,1.15648409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664289613,1.00553922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664289820,1.15656409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664290783,1.00553922,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664291170,1.15656409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664291374,1.15660409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664291946,1.15360409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664292151,1.15160409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664292350,1.15560409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664292781,1.15160409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664292979,0.84955435,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664293190,1.15660409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664293365,1.16060409,115070.0,115060.0,0.25216376]
["bitfinex","BTCUSD",1757664293747,0.86089922,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664293953,1.01057922,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664294207,1.16160409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664295684,1.01692409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664295862,1.16172409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664296439,1.16180409,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664301508,1.18693067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664301945,1.27446185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664302155,1.18693067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664303550,1.62623067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664304116,1.62123067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664304247,1.61623067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664304466,1.62123067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664304668,1.62623067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664304921,1.70876185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664305140,1.70376185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664305355,1.70976185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664305554,1.71576185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664305873,1.71572185,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664306387,1.48335067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664306516,1.62819067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664310702,1.62815067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664311256,1.15807093,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664311452,1.4538958,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664312330,1.4781958,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664316707,1.62922067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664317701,1.4781958,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664319929,1.62922067,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664320501,1.78037489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664324423,1.32717093,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664324665,1.78037489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664325021,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664326044,1.78033489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664326555,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664326733,1.78033489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664329985,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664330190,1.78029489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664330595,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664330778,1.78029489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664330973,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664331182,1.78029489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664333098,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664333320,1.78025489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664333519,1.63557489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664333732,1.78025489,115070.0,115060.0,0.25116376]
["bitfinex","BTCUSD",1757664334871,1.78025489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664335282,1.34095489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664339901,1.19627489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664340111,1.34087489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664340318,1.19627489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664340515,1.34087489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664344352,0.88767093,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664344533,1.42840607,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664344936,1.34087489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664345706,1.34083489,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664348157,1.3323013,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664351215,0.88771231,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664351545,1.34091627,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664355369,1.19635627,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664355584,1.34083627,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664359342,0.88763231,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664359589,1.34083627,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664359739,0.88763231,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664359967,1.34083627,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664362969,1.36692274,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664365282,0.91371878,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664365503,1.45445392,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664369631,1.36692274,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664371224,0.91371878,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664371441,1.36692274,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664375337,1.22244274,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664375543,1.34266274,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664382600,1.19160252,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664389724,1.21505252,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664393812,1.3025837,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664394453,1.21505252,115070.0,115060.0,0.24051018]
["bitfinex","BTCUSD",1757664400075,0.19897915,115040.0,115030.0,0.26149477]
["bitfinex","BTCUSD",1757664400276,0.67726454,115040.0,115030.0,0.01641614]
["bitfinex","BTCUSD",1757664400552,0.17386768,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664400783,0.58341307,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664400995,0.58553307,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664401197,1.11093089,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664401417,1.40245658,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664401643,1.25805658,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664401846,1.08365759,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664402051,1.24209759,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664402269,1.39316946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664403112,1.09102572,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664403315,1.39316946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664403735,1.24872946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664403943,1.41661946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664405471,1.27217946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664405694,1.41661946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664406464,1.85591946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664406888,1.83246946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664408476,1.83242946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664410959,1.68802946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664411265,1.83242946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664415498,1.89547852,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664415814,1.83242946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664417070,1.38588572,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664417257,1.53056572,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664417492,1.53092572,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664417702,1.83306946,115030.0,115020.0,0.27277985]
["bitfinex","BTCUSD",1757664418345,1.83306946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664420194,1.24872946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664420405,1.39380946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664422152,1.48134064,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664422356,1.39380946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664422564,1.38864946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664424158,0.94142572,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664424332,1.38876946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664424744,1.38880946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664426416,1.38876946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664429402,1.24356946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664429607,1.38872946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664429961,1.82802946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664433244,1.52588572,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664433479,1.82802946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664433939,1.82798946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664435152,1.38072572,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664435376,1.82798946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664435847,1.68286946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664436074,1.82794946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664436283,1.82798946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664440893,1.68286946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664441140,1.82794946,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664441816,1.65774288,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664442263,1.80282288,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664442508,1.95417384,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664442957,1.80909384,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664443190,1.95417384,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664444264,1.92803697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664444470,1.78299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664444701,1.92803697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664448736,1.78299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664449188,1.92799697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664449416,1.78299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664449631,1.92799697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664450376,1.92795697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664450596,1.93005697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664450812,1.93303697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664452281,1.47954227,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664452420,1.93303697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664454845,1.93307697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664455455,1.93303697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664458021,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664458679,1.78807697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664458896,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664459286,1.78807697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664459491,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664460527,1.78807697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664460706,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664461754,1.47950227,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664461958,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664462787,1.78807697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664462994,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664466930,1.78807697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664467144,1.93299697,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664468078,1.95909118,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664469596,1.98421776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664469802,2.23361511,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664470209,2.08869511,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664470617,2.23361511,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664470800,2.00686776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664472886,2.23361511,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664473249,2.00686776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664473450,2.00690776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664474919,1.86194776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664475131,2.00694776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664475338,2.23369511,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664475593,2.17622629,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664475793,2.00690776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664476007,1.86194776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664476233,1.98425776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664476877,1.83929776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664477126,1.98425776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664477524,1.83929776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664477728,1.98425776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664480267,1.38580306,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664480441,1.83929776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664480597,1.98421776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664481247,1.83929776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664481824,1.98421776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664484558,1.53072306,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664484769,1.98421776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664488038,1.98429776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664490145,1.98425776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664493246,1.83929776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664493450,1.98425776,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664502505,1.83311854,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664503980,1.83303854,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664507690,1.62447854,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664512718,1.5400608,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664513741,1.3951808,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664513945,1.5400208,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664515183,1.38884306,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664515383,1.5400208,115030.0,115020.0,0.27281985]
["bitfinex","BTCUSD",1757664520295,0.51389792,115010.0,115000.0,0.30673795]
["bitfinex","BTCUSD",1757664520533,0.89739918,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664520777,0.89749918,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664521011,0.92359414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664521243,0.92896414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664521845,0.93080414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664521982,0.99756414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664522668,1.00256414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664522860,0.99935414,115010.0,115000.0,0.30738795]
["bitfinex","BTCUSD",1757664526915,0.99935414,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664526916,1.00472414,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664527153,1.00468414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664527354,1.00252414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664529211,0.8513464,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664529406,1.00252414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664530244,1.00260414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664530893,0.85776414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664531033,1.00260414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664533335,1.00472414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664533928,1.00256414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664535502,1.00463414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664537269,1.00463414,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664537747,1.00459414,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664537948,1.00459414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664538694,0.85776414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664538869,1.00252414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664539368,1.00459414,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664539707,1.00459414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664540976,1.00252414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664541560,0.85776414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664541758,1.00252414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664542336,1.00459414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664543561,1.15577188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664544581,0.8534164,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664544735,1.15577188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664545602,1.00459414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664549253,1.00455414,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664551629,1.15573188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664552285,0.8533764,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664552456,1.15573188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664554375,1.01101188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664554670,1.15581188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664555964,1.15581188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664557841,1.01101188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664558045,1.15577188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664558219,1.15577188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664560675,1.15573188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664563543,1.00573188,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664563859,1.00573188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664563860,1.15567188,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664564466,1.30693976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664571423,0.8480164,115010.0,115000.0,0.28242795]
["bitfinex","BTCUSD",1757664571646,1.30672976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664572029,0.8531064,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664572483,1.30672976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664575008,0.8531064,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664575217,1.53354144,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664575593,1.30672976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664577873,1.30748976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664578054,0.8538664,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664578268,1.30748976,115010.0,115000.0,0.28177795]
["bitfinex","BTCUSD",1757664585165,1.30748976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664591120,1.30796976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664593275,0.8492564,115010.0,115000.0,0.01002795]
["bitfinex","BTCUSD",1757664593496,0.8492564,115010.0,115000.0,0.03261795]
["bitfinex","BTCUSD",1757664593697,1.07913808,115010.0,115000.0,0.03261795]
["bitfinex","BTCUSD",1757664593854,1.30796976,115010.0,115000.0,0.01002795]
["bitfinex","BTCUSD",1757664594082,1.30796976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664597033,0.8543464,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664597799,1.30796976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664599490,0.7084664,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664599695,0.8558664,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664599906,1.30948976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664600174,0.8558664,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664600367,1.30948976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664605280,0.8558664,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664605452,1.30948976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664607250,1.30940976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664612688,1.30924976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664613128,1.30928976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664614049,0.8556664,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664614263,1.30928976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664614664,1.08247808,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664614864,0.93527808,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664615066,1.08243808,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664615222,1.30924976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664616548,0.8556264,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664616769,1.30924976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664618285,0.8556264,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664618491,1.30924976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664621976,0.8556264,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664622276,1.30924976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664622840,1.30916976,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664624421,1.00676155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664624591,0.85968155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664624819,1.00672155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664626186,0.85968155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664626402,1.00664155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664626605,0.8554264,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664626850,1.00458155,115010.0,115000.0,0.01002795]
["bitfinex","BTCUSD",1757664627030,1.00458155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664627257,0.8533664,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664627521,1.00661155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664629101,1.00458155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664629538,0.85459155,115010.0,115000.0,0.03508186]
["bitfinex","BTCUSD",1757664629878,1.00147155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664630003,1.00443155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664630986,1.00646155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664631527,0.49256363,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664631735,0.66646155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664632051,0.5152464,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664632460,0.5132164,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664632654,0.66443155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664633233,0.5132164,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664633434,0.66443155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664634852,0.66646155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664637218,0.5152464,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664637549,0.66646155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664639330,1.00626155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664640378,0.8550464,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664640525,1.00626155,115010.0,115000.0,0.03290795]
["bitfinex","BTCUSD",1757664642056,1.00626155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664642243,1.1574767,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664642473,1.00626155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664642865,1.1574767,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664643093,1.00626155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664643909,1.1574767,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664645742,1.1573567,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664646825,1.00610155,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664648891,1.1573167,115010.0,115000.0,0.00937795]
["bitfinex","BTCUSD",1757664650560,0.51391304,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664650698,1.05326686,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664651083,1.05529686,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664651277,1.08139558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664651738,1.08149558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664651947,1.08149558,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664652359,1.08445558,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664652578,1.08242558,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664653532,1.08642558,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664654863,1.09494048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664656054,1.09702048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664656529,1.09694048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664657970,1.09486048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664659000,1.09694048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664659398,0.95062048,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664659636,0.63463528,115000.0,114990.0,0.31489794]
["bitfinex","BTCUSD",1757664659838,0.93205043,115000.0,114990.0,0.31529794]
["bitfinex","BTCUSD",1757664660040,1.08827558,115000.0,114990.0,0.29164794]
["bitfinex","BTCUSD",1757664660263,1.08827558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664661851,1.23949073,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664662056,1.11457558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664662236,0.96673558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664662449,1.11457558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664662668,1.11057558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664662872,1.10757558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664663076,0.94007558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664663317,1.08791558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664663709,1.09191558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664664084,0.94007558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664664446,1.09391558,115000.0,114990.0,0.29099794]
["bitfinex","BTCUSD",1757664665222,1.29491731,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1757664666138,1.29483731,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1757664666327,1.14707731,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1757664666537,1.30329731,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1757664666917,0.51392816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664667157,1.20281713,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664667456,1.30761371,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664667795,1.33382134,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664668200,1.33390325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664668773,1.18618325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664668908,1.33390325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664669320,1.34090325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664669894,1.43543443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664670243,1.42843443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664670631,1.43643443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664671700,1.42943443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664672134,1.43743443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664674416,1.43735443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664675941,1.44585443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664676520,1.29821443,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664676684,1.12233928,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664676890,1.1323281,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664677366,0.9848081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664677579,1.1323281,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664678367,1.30820325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664679952,1.16068325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664680161,1.1569081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664680386,1.30812325,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664680852,1.1569081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664681127,1.0094681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664681355,1.1569081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664681508,1.0009681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664681721,1.1483681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664681934,1.1237081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664682761,0.9763081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664682997,1.1236681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664683236,0.9848081,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664683477,1.1321681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664684028,1.1483281,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664685393,0.12981306,114990.0,114980.0,0.00065001]
["bitfinex","BTCUSD",1757664685605,0.1825771,115020.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757664685857,8.225e-05,115010.0,115000.0,0.19783304]
["bitfinex","BTCUSD",1757664686030,8.225e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757664686441,8.225e-05,115010.0,115000.0,0.19999896]
["bitfinex","BTCUSD",1757664686643,8.225e-05,115010.0,115000.0,0.22391896]
["bitfinex","BTCUSD",1757664687015,0.00018225,115010.0,115000.0,0.22391896]
["bitfinex","BTCUSD",1757664687430,0.00118225,115010.0,115000.0,0.22391896]
["bitfinex","BTCUSD",1757664688850,0.00118225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664689064,0.14878225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664692900,0.14858225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664694288,0.00118225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664694516,0.14854225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664695600,0.00118225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664695974,0.14850225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664696966,0.14846225,115010.0,115000.0,0.22491896]
["bitfinex","BTCUSD",1757664697794,0.82924052,115010.0,115000.0,0.02708592]
["bitfinex","BTCUSD",1757664698021,0.82924052,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664698022,0.98189052,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664698612,1.00798625,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664698844,0.17391304,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757664699041,0.55479339,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757664699653,0.78143022,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757664699859,0.80762774,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757664700071,0.58199091,115000.0,114990.0,0.0021]
["bitfinex","BTCUSD",1757664700887,0.73139091,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664701103,0.73135091,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664701316,0.50471408,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664701568,0.73135091,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664701827,0.70525339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664703522,0.93189022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664703726,0.70517339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664705221,0.47853656,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664705421,0.70517339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664706054,0.73127069,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664706300,0.50463386,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664706503,0.73127069,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664706646,0.73119069,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664707699,0.95782752,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664708663,0.73111069,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664708879,0.95774752,115000.0,114990.0,0.0052741]
["bitfinex","BTCUSD",1757664710848,0.73111069,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664711553,0.95774752,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664711751,0.96098752,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664714411,1.55338435,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664714611,1.32674752,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664717319,1.30065022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664722612,1.12986022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664722815,1.04469339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664723019,1.27129022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664723227,1.27429022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664723430,1.27641022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664724519,0.67125656,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664724738,1.04465339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664725079,1.04465339,115000.0,114990.0,0.0052741]
["bitfinex","BTCUSD",1757664726616,1.04461339,115000.0,114990.0,0.0287341]
["bitfinex","BTCUSD",1757664726855,1.27125022,115000.0,114990.0,0.02656]
["bitfinex","BTCUSD",1757664727083,1.04761339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664728126,1.27425022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664729439,1.27417022,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664730365,1.04753339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664730808,1.04453339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664731015,0.89789339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664731223,1.04753339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664734043,1.04453339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664734472,1.04753339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664734691,1.04453339,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664735285,0.81789656,115000.0,114990.0,0.0031]
["bitfinex","BTCUSD",1757664735483,0.33125656,115000.0,114990.0,0.02656]
["bitfinex","BTCUSD",1757664735728,0.47773656,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664735851,0.70437339,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664736062,0.53046035,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664736695,0.30382352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664737022,0.15734352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664737181,0.30382352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664737728,0.53046035,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664738141,0.30382352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664740110,0.30894352,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664740249,0.30682352,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664740474,0.30382352,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664740683,0.30382352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664743275,0.30594352,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664743499,0.30682352,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664743671,0.30362352,115000.0,114990.0,0.20048816]
["bitfinex","BTCUSD",1757664744659,0.09062352,115000.0,114990.0,0.20038816]
["bitfinex","BTCUSD",1757664745139,0.0031,115000.0,114990.0,0.20038816]
["bitfinex","BTCUSD",1757664745543,0.0001,115000.0,114990.0,0.19738816]
["bitfinex","BTCUSD",1757664745748,0.0001,115000.0,114990.0,0.34366816]
["bitfinex","BTCUSD",1757664745992,0.0011,115000.0,114990.0,0.34666816]
["bitfinex","BTCUSD",1757664746863,0.0011,115000.0,114990.0,0.68666816]
["bitfinex","BTCUSD",1757664747072,0.0011,115000.0,114990.0,0.68192816]
["bitfinex","BTCUSD",1757664747281,0.0001,115000.0,114990.0,0.82520816]
["bitfinex","BTCUSD",1757664747497,0.0011,115000.0,114990.0,0.82520816]
["bitfinex","BTCUSD",1757664747679,0.0021,115000.0,114990.0,0.82720816]
["bitfinex","BTCUSD",1757664747823,0.0011,115000.0,114990.0,0.82530816]
["bitfinex","BTCUSD",1757664748192,0.0011,115000.0,114990.0,0.82830816]
["bitfinex","BTCUSD",1757664748649,0.0005871,115000.0,114990.0,1.22830816]
["bitfinex","BTCUSD",1757664748889,0.0005871,115000.0,114990.0,1.22826816]
["bitfinex","BTCUSD",1757664749557,0.0005871,115000.0,114990.0,1.08202816]
["bitfinex","BTCUSD",1757664749704,0.0005871,115000.0,114990.0,1.22826816]
["bitfinex","BTCUSD",1757664751709,0.0005871,115000.0,114990.0,1.13672816]
["bitfinex","BTCUSD",1757664752166,0.08811062,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664753006,0.08811062,115000.0,114990.0,0.20109816]
["bitfinex","BTCUSD",1757664755997,0.0005871,115000.0,114990.0,0.20109816]
["bitfinex","BTCUSD",1757664767654,0.0005871,115000.0,114990.0,0.17702816]
["bitfinex","BTCUSD",1757664768318,0.0005871,115000.0,114990.0,0.20109816]
["bitfinex","BTCUSD",1757664787141,0.0005871,115000.0,114990.0,0.34737816]
["bitfinex","BTCUSD",1757664789605,0.0005871,115000.0,114990.0,0.20109816]
["bitfinex","BTCUSD",1757664790017,0.0005871,115000.0,114990.0,0.34733816]
["bitfinex","BTCUSD",1757664792705,0.0005871,115000.0,114990.0,0.68733816]
["bitfinex","BTCUSD",1757664792905,0.0005871,115000.0,114990.0,0.71342729]
["bitfinex","BTCUSD",1757664793336,0.0005871,115000.0,114990.0,0.88009387]
["bitfinex","BTCUSD",1757664798565,8.225e-05,115010.0,115000.0,0.68057962]
["bitfinex","BTCUSD",1757664798771,8.225e-05,115010.0,115000.0,0.70457962]
["bitfinex","BTCUSD",1757664798977,8.225e-05,115010.0,115000.0,0.85069962]
["bitfinex","BTCUSD",1757664800161,8.225e-05,115010.0,115000.0,0.85169962]
["bitfinex","BTCUSD",1757664800406,8.225e-05,115010.0,115000.0,0.73166298]
["bitfinex","BTCUSD",1757664800613,8.225e-05,115010.0,115000.0,0.87778298]
["bitfinex","BTCUSD",1757664800956,0.00108225,115010.0,115000.0,0.87878298]
["bitfinex","BTCUSD",1757664801173,0.00108225,115010.0,115000.0,0.87888298]
["bitfinex","BTCUSD",1757664801380,0.00108225,115010.0,115000.0,0.73276298]
["bitfinex","BTCUSD",1757664801599,0.00108225,115010.0,115000.0,0.8537564]
["bitfinex","BTCUSD",1757664801807,0.00108225,115010.0,115000.0,0.87888298]
["bitfinex","BTCUSD",1757664804080,0.00108225,115010.0,115000.0,1.05279298]
["bitfinex","BTCUSD",1757664807151,0.00108225,115010.0,115000.0,1.05267298]
["bitfinex","BTCUSD",1757664811100,0.00108225,115010.0,115000.0,1.11939298]
["bitfinex","BTCUSD",1757664812967,0.00108225,115010.0,115000.0,1.2069165]
["bitfinex","BTCUSD",1757664814577,0.00108225,115010.0,115000.0,1.2069565]
["bitfinex","BTCUSD",1757664815543,0.0001,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757664815718,0.0001473,115040.0,115030.0,0.31974768]
["bitfinex","BTCUSD",1757664815921,0.0001473,115040.0,115030.0,0.34399768]
["bitfinex","BTCUSD",1757664816117,0.0001473,115040.0,115030.0,0.34435768]
["bitfinex","BTCUSD",1757664817091,0.0041473,115040.0,115030.0,0.20799811]
["bitfinex","BTCUSD",1757664817269,0.0041473,115040.0,115030.0,0.35423811]
["bitfinex","BTCUSD",1757664817468,0.0071473,115040.0,115030.0,0.35523811]
["bitfinex","BTCUSD",1757664822358,0.0071473,115040.0,115030.0,0.20899811]
["bitfinex","BTCUSD",1757664822561,0.0071473,115040.0,115030.0,0.35511811]
["bitfinex","BTCUSD",1757664823175,0.18099987,115040.0,115030.0,0.20899811]
["bitfinex","BTCUSD",1757664826279,0.27377339,115040.0,115030.0,0.01088043]
["bitfinex","BTCUSD",1757664826495,0.50035226,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664826939,0.27377339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664827114,0.27377339,115040.0,115030.0,0.0104942]
["bitfinex","BTCUSD",1757664827349,0.27377339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664827947,0.50035226,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664828859,0.27377339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664829600,0.41981339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664829803,0.41981339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664829948,0.41767339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664830151,0.41767339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664830759,0.41767339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664831156,0.41767339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664832435,0.41981339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664833654,0.41981339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664834095,0.41767339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664835764,0.41767339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664836572,0.41767339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664839339,0.41955339,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1757664839591,0.41955339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664839793,0.41755339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664840422,0.41955339,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664841901,0.89566113,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664842067,1.46224,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1757664842268,0.1738828,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664842475,0.92724406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664842647,0.95534406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664843128,0.95544406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664843324,0.80948406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664843530,0.95644406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664843775,0.95744406,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664844371,0.73082519,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664848021,0.50424632,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664848440,0.73082519,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664848929,0.50424632,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664849134,0.73082519,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664850093,0.33537632,115020.0,115010.0,0.00211]
["bitfinex","BTCUSD",1757664850322,0.47614632,115020.0,115010.0,0.00211]
["bitfinex","BTCUSD",1757664850527,0.48129632,115020.0,115010.0,0.00211]
["bitfinex","BTCUSD",1757664850931,0.48129632,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664858410,0.70787519,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664858637,0.48129632,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664858811,0.70787519,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757664859019,0.0021,115020.0,115010.0,0.05418658]
["bitfinex","BTCUSD",1757664859196,0.0021,115020.0,115010.0,0.20295792]
["bitfinex","BTCUSD",1757664860132,0.0011,115020.0,115010.0,0.20295792]
["bitfinex","BTCUSD",1757664860546,0.0021,115020.0,115010.0,0.20395792]
["bitfinex","BTCUSD",1757664860947,0.0011,115020.0,115010.0,0.20395792]
["bitfinex","BTCUSD",1757664861350,0.0001,115020.0,115010.0,0.20295792]
["bitfinex","BTCUSD",1757664861801,0.0011,115020.0,115010.0,0.20395792]
["bitfinex","BTCUSD",1757664862677,0.0021,115020.0,115010.0,0.20395792]
["bitfinex","BTCUSD",1757664863289,0.14786,115020.0,115010.0,0.20395792]
["bitfinex","BTCUSD",1757664864894,4.73e-05,115040.0,115030.0,0.29053426]
["bitfinex","BTCUSD",1757664865078,4.73e-05,115040.0,115030.0,0.29257426]
["bitfinex","BTCUSD",1757664865285,4.73e-05,115040.0,115030.0,0.31827426]
["bitfinex","BTCUSD",1757664865733,4.73e-05,115040.0,115030.0,0.34435118]
["bitfinex","BTCUSD",1757664866454,4.73e-05,115040.0,115030.0,0.25281118]
["bitfinex","BTCUSD",1757664866671,4.73e-05,115040.0,115030.0,0.25291118]
["bitfinex","BTCUSD",1757664867327,0.1462873,115040.0,115030.0,0.25291118]
["bitfinex","BTCUSD",1757664867536,0.1462873,115040.0,115030.0,0.2277846]
["bitfinex","BTCUSD",1757664867934,0.1482873,115040.0,115030.0,0.2337846]
["bitfinex","BTCUSD",1757664869293,0.1482473,115040.0,115030.0,0.2337846]
["bitfinex","BTCUSD",1757664872835,0.0020473,115040.0,115030.0,0.2337846]
["bitfinex","BTCUSD",1757664874725,0.0020473,115040.0,115030.0,0.9325147]
["bitfinex","BTCUSD",1757664875380,0.0020473,115040.0,115030.0,1.3325147]
["bitfinex","BTCUSD",1757664875585,0.0020473,115040.0,115030.0,0.9325147]
["bitfinex","BTCUSD",1757664875991,0.0020473,115040.0,115030.0,1.1063847]
["bitfinex","BTCUSD",1757664876218,0.0020473,115040.0,115030.0,1.5063847]
["bitfinex","BTCUSD",1757664876419,0.0020473,115040.0,115030.0,1.4563847]
["bitfinex","BTCUSD",1757664876579,0.0020473,115040.0,115030.0,1.5063847]
["bitfinex","BTCUSD",1757664876781,0.0020473,115040.0,115030.0,1.5979247]
["bitfinex","BTCUSD",1757664879031,0.0020473,115040.0,115030.0,1.22278118]
["bitfinex","BTCUSD",1757664879250,0.26342339,115040.0,115030.0,0.20604692]
["bitfinex","BTCUSD",1757664879487,0.41462339,115040.0,115030.0,0.20604692]
["bitfinex","BTCUSD",1757664879704,0.41462339,115040.0,115030.0,0.17997]
["bitfinex","BTCUSD",1757664879884,0.41157339,115040.0,115030.0,0.18201]
["bitfinex","BTCUSD",1757664880044,0.40946339,115040.0,115030.0,0.18201]
["bitfinex","BTCUSD",1757664880221,0.40846339,115040.0,115030.0,0.17901]
["bitfinex","BTCUSD",1757664880624,0.40846339,115040.0,115030.0,0.17701]
["bitfinex","BTCUSD",1757664880835,0.26142339,115040.0,115030.0,0.20271]
["bitfinex","BTCUSD",1757664881058,4.73e-05,115040.0,115030.0,0.37757768]
["bitfinex","BTCUSD",1757664881255,0.17389987,115040.0,115030.0,0.20171]
["bitfinex","BTCUSD",1757664881460,0.17389987,115040.0,115030.0,0.37457768]
["bitfinex","BTCUSD",1757664881662,0.40746339,115040.0,115030.0,0.17801]
["bitfinex","BTCUSD",1757664882116,0.40746339,115040.0,115030.0,0.35087768]
["bitfinex","BTCUSD",1757664883133,0.40746339,115040.0,115030.0,0.17701]
["bitfinex","BTCUSD",1757664883487,0.40846339,115040.0,115030.0,0.35287768]
["bitfinex","BTCUSD",1757664886064,0.0010473,115040.0,115030.0,0.37857768]
["bitfinex","BTCUSD",1757664887770,0.0010473,115040.0,115030.0,0.35083768]
["bitfinex","BTCUSD",1757664887946,0.0010473,115040.0,115030.0,0.35287768]
["bitfinex","BTCUSD",1757664888340,0.0010473,115040.0,115030.0,0.37857768]
["bitfinex","BTCUSD",1757664888574,0.0010473,115040.0,115030.0,0.4046578]
["bitfinex","BTCUSD",1757664889571,0.1471673,115040.0,115030.0,0.4046578]
["bitfinex","BTCUSD",1757664892965,0.1470873,115040.0,115030.0,0.4046578]
["bitfinex","BTCUSD",1757664894701,0.5646318,115040.0,115030.0,0.20305012]
["bitfinex","BTCUSD",1757664894849,0.41362339,115040.0,115030.0,0.17697]
["bitfinex","BTCUSD",1757664895687,0.0010473,115040.0,115030.0,0.44757022]
["bitfinex","BTCUSD",1757664895895,0.0011473,115040.0,115030.0,0.4746968]
["bitfinex","BTCUSD",1757664896093,0.0011473,115040.0,115030.0,0.52501768]
["bitfinex","BTCUSD",1757664896294,0.0011473,115040.0,115030.0,0.5510963]
["bitfinex","BTCUSD",1757664897744,0.0011473,115040.0,115030.0,0.52501768]
["bitfinex","BTCUSD",1757664901315,0.0011473,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757664901505,0.0011473,115040.0,115030.0,0.49896768]
["bitfinex","BTCUSD",1757664902065,0.0011473,115040.0,115030.0,0.52505768]
["bitfinex","BTCUSD",1757664903598,0.26765339,115040.0,115030.0,0.49679768]
["bitfinex","BTCUSD",1757664903796,0.26765339,115040.0,115030.0,0.35083768]
["bitfinex","BTCUSD",1757664904166,0.26252339,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757664904559,0.26765339,115040.0,115030.0,0.17697]
["bitfinex","BTCUSD",1757664905920,0.26765339,115040.0,115030.0,0.17687]
["bitfinex","BTCUSD",1757664907418,0.41357339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664907615,0.40844339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664908043,0.26568339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664908223,0.41164339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664910035,0.26252339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664910213,0.23463082,115040.0,115030.0,0.37895768]
["bitfinex","BTCUSD",1757664911323,0.23459082,115040.0,115030.0,0.37695768]
["bitfinex","BTCUSD",1757664911929,0.40844339,115040.0,115030.0,0.37695768]
["bitfinex","BTCUSD",1757664912266,0.40844339,115040.0,115030.0,0.35286768]
["bitfinex","BTCUSD",1757664912664,0.23503082,115040.0,115030.0,0.37895768]
["bitfinex","BTCUSD",1757664914037,0.23495082,115040.0,115030.0,0.37895768]
["bitfinex","BTCUSD",1757664916631,0.0001,115050.0,115040.0,0.26539257]
["bitfinex","BTCUSD",1757664916830,0.0001,115050.0,115040.0,0.91905267]
["bitfinex","BTCUSD",1757664916998,0.0001,115050.0,115040.0,0.99314267]
["bitfinex","BTCUSD",1757664917246,0.0001,115050.0,115040.0,1.39314267]
["bitfinex","BTCUSD",1757664917660,0.0001,115050.0,115040.0,1.41921402]
["bitfinex","BTCUSD",1757664918101,0.0001,115050.0,115040.0,1.59316402]
["bitfinex","BTCUSD",1757664918322,0.0011,115050.0,115040.0,1.59416402]
["bitfinex","BTCUSD",1757664918976,0.69387587,115050.0,115040.0,0.17495]
["bitfinex","BTCUSD",1757664919160,0.78139939,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1757664919671,0.63039098,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1757664920177,0.78139939,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1757664920708,0.84683649,115050.0,115040.0,0.17685]
["bitfinex","BTCUSD",1757664921149,0.84683649,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757664921369,0.9978449,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1757664921797,0.9978449,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757664921998,0.51385257,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664922212,0.81541609,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664922413,1.11940291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664922595,1.14636291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664922820,0.84434609,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664923035,1.14636291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664923239,1.14646291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664924650,1.14946291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664925973,1.14921291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664926405,1.00189291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664926603,1.14905291,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664928412,1.30041839,115040.0,115030.0,0.00047259]
["bitfinex","BTCUSD",1757664928822,0.17389792,115010.0,115000.0,0.19176664]
["bitfinex","BTCUSD",1757664929025,0.40850144,115010.0,115000.0,0.19176664]
["bitfinex","BTCUSD",1757664929227,0.40860144,115010.0,115000.0,0.19378664]
["bitfinex","BTCUSD",1757664929433,0.41369144,115010.0,114990.0,0.18260024]
["bitfinex","BTCUSD",1757664930072,0.41369144,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757664930275,0.41469144,115010.0,115000.0,0.17893304]
["bitfinex","BTCUSD",1757664932237,0.41569144,115010.0,115000.0,0.17893304]
["bitfinex","BTCUSD",1757664932678,0.41469144,115010.0,115000.0,0.17893304]
["bitfinex","BTCUSD",1757664933257,0.41569144,115010.0,115000.0,0.006]
["bitfinex","BTCUSD",1757664934132,0.41569144,115010.0,115000.0,0.17991304]
["bitfinex","BTCUSD",1757664935160,0.41557144,115010.0,115000.0,0.17991304]
["bitfinex","BTCUSD",1757664935370,0.26861144,115010.0,115000.0,0.18193304]
["bitfinex","BTCUSD",1757664935780,0.41044144,115010.0,115000.0,0.18193304]
["bitfinex","BTCUSD",1757664936982,1.00695259,115010.0,115000.0,0.006]
["bitfinex","BTCUSD",1757664937136,1.07367259,115010.0,115000.0,0.006]
["bitfinex","BTCUSD",1757664937517,0.92675259,115010.0,115000.0,0.006]
["bitfinex","BTCUSD",1757664937709,1.07363259,115010.0,115000.0,0.006]
["bitfinex","BTCUSD",1757664938262,1.07263259,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1757664938509,1.07263259,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1757664938864,1.07163259,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664939069,1.07163259,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1757664939289,1.07263259,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1757664939772,1.07163259,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664940000,1.07163259,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1757664944736,1.07163259,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1757664945379,0.17392816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664945577,0.32064816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664945777,0.32261816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664945980,0.32573816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664946181,0.32060816,114990.0,114980.0,0.1759633]
["bitfinex","BTCUSD",1757664946445,0.32070816,114990.0,114980.0,0.1759633]
["bitfinex","BTCUSD",1757664946663,0.32118084,114990.0,114980.0,0.1759633]
["bitfinex","BTCUSD",1757664946870,0.32218084,114990.0,114980.0,0.00402001]
["bitfinex","BTCUSD",1757664947394,0.32218084,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664947598,0.32218084,114990.0,114980.0,0.00402001]
["bitfinex","BTCUSD",1757664948385,0.32318084,114990.0,114980.0,0.00602001]
["bitfinex","BTCUSD",1757664948946,0.64248551,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664950188,0.41579436,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664950464,0.64248551,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664954458,0.26911436,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664954670,0.64232551,114990.0,114980.0,0.00602001]
["bitfinex","BTCUSD",1757664954833,0.41563436,114990.0,114980.0,0.00602001]
["bitfinex","BTCUSD",1757664955186,0.41559436,114990.0,114980.0,0.00602001]
["bitfinex","BTCUSD",1757664956998,0.41050436,114990.0,114980.0,0.00602001]
["bitfinex","BTCUSD",1757664957576,0.41578436,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664959824,0.41371436,114990.0,114980.0,0.00595001]
["bitfinex","BTCUSD",1757664960160,0.41578436,114990.0,114980.0,0.00595001]
["bitfinex","BTCUSD",1757664961159,0.41578436,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664963922,0.41578436,114990.0,114980.0,0.00595001]
["bitfinex","BTCUSD",1757664964117,0.66676551,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664964751,1.23345666,114990.0,114980.0,0.00400001]
["bitfinex","BTCUSD",1757664965790,1.23245666,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664966329,1.23245666,114990.0,114980.0,0.00300001]
["bitfinex","BTCUSD",1757664966583,1.23145666,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664966782,1.00476551,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664966983,1.00476551,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664967358,1.01367015,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664967563,1.30508974,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664968839,1.15860974,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664969039,1.30484974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664969218,1.30484974,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757664969448,1.30484974,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1757664969686,1.30684974,114990.0,114980.0,0.00300001]
["bitfinex","BTCUSD",1757664970183,1.30680974,114990.0,114980.0,0.00300001]
["bitfinex","BTCUSD",1757664970703,1.30580974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664971557,1.15960974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664971704,1.30580974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664972130,1.30680974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664973342,1.16060974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664973561,1.30676974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664973793,1.16060974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664974008,1.30676974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664974231,1.16060974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664974441,1.30672974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664975254,0.85334744,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664975441,1.30672974,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757664977193,1.30672974,114990.0,114970.0,0.2824714]
["bitfinex","BTCUSD",1757664977194,0.17394329,114980.0,114970.0,0.2824714]
["bitfinex","BTCUSD",1757664977350,0.95729911,114980.0,114970.0,0.2824714]
["bitfinex","BTCUSD",1757664978179,0.95739911,114980.0,114970.0,0.2824714]
["bitfinex","BTCUSD",1757664978736,0.95739911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664979591,0.95739911,114980.0,114970.0,0.2824714]
["bitfinex","BTCUSD",1757664979970,0.95739911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664980150,0.95739911,114980.0,114970.0,0.2844714]
["bitfinex","BTCUSD",1757664980352,0.50601681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664980576,0.95939911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664981680,0.96039911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664983117,0.81427911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664983320,0.96031911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664985541,1.18701026,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664985968,0.96031911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664989804,0.81427911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664990116,0.96031911,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664990466,0.80956337,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664992074,0.60984681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757664992325,0.41588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664992537,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664993131,0.60984681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664993551,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664994301,0.60984681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664994509,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664996407,0.60984681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664996627,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664997285,0.60984681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757664997505,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757665000247,0.60984681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757665000460,0.75588681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757665007326,0.75588681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665009755,0.75584681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665013840,0.09062352,114980.0,114970.0,0.2874514]
["bitfinex","BTCUSD",1757665014049,0.1491,114980.0,114970.0,0.48555982]
["bitfinex","BTCUSD",1757665014809,0.32304329,114980.0,114970.0,0.48555982]
["bitfinex","BTCUSD",1757665016998,0.32304329,114980.0,114970.0,0.49428888]
["bitfinex","BTCUSD",1757665019214,0.41253681,114980.0,114970.0,0.2854514]
["bitfinex","BTCUSD",1757665019435,0.41548681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665020470,0.56680009,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665020626,0.41548681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665020826,0.56680009,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665021439,0.41056681,114980.0,114970.0,0.2854414]
["bitfinex","BTCUSD",1757665021699,0.41548681,114980.0,114970.0,0.2854414]
["bitfinex","BTCUSD",1757665023293,0.41548681,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665028382,0.90680009,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665028594,1.08089337,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665028973,1.10699774,114980.0,114970.0,0.2834714]
["bitfinex","BTCUSD",1757665029343,0.17395842,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665029540,0.5660785,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665029855,0.6003085,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665030049,0.6004085,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665031194,0.44374194,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665031398,0.59505522,114970.0,114960.0,0.31246556]
["bitfinex","BTCUSD",1757665031607,0.58955522,114970.0,114960.0,0.31346556]
["bitfinex","BTCUSD",1757665032157,0.44224194,114970.0,114960.0,0.31446556]
["bitfinex","BTCUSD",1757665032372,0.59355522,114970.0,114960.0,0.31446556]
["bitfinex","BTCUSD",1757665035218,0.51397355,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757665035442,0.81957035,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757665035770,0.84727035,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757665035971,0.87337523,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757665036415,0.87347523,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757665036977,0.87347523,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757665037186,0.87747523,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665038250,0.78995571,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665038458,0.94126899,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665039339,1.08726899,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665040454,0.93595571,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665040662,1.08726899,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665041415,1.09591883,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665042280,1.08726899,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665042600,0.35846195,114960.0,114950.0,0.00714]
["bitfinex","BTCUSD",1757665042817,0.50446195,114960.0,114950.0,0.00714]
["bitfinex","BTCUSD",1757665043170,0.48032707,114960.0,114950.0,0.00407]
["bitfinex","BTCUSD",1757665043371,0.33727707,114960.0,114950.0,0.00407]
["bitfinex","BTCUSD",1757665043576,0.48327707,114960.0,114950.0,0.00407]
["bitfinex","BTCUSD",1757665044575,0.48032707,114960.0,114950.0,0.00407]
["bitfinex","BTCUSD",1757665047169,0.48353707,114960.0,114950.0,0.00407]
["bitfinex","BTCUSD",1757665047369,0.63485035,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665047581,0.65948035,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665050472,0.73513231,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665050839,0.96209755,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665051249,0.9882039,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665051445,0.87427342,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665051659,1.3282039,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665053294,0.87427342,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665053502,1.3282039,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665054033,1.39307958,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665055082,1.39303958,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665056348,0.9391091,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665056743,1.39303958,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665058218,1.24707958,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665058433,1.39303958,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757665058880,1.39303958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665059239,1.36840958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665059408,1.39303958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665061016,1.36519958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665061512,1.39303958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665063419,0.9391091,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665063597,1.39303958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665063800,1.36322958,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665064096,1.3036239,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665064245,1.3282539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665064440,1.2983539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665064657,1.3036239,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665064859,1.1576639,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665065101,1.3282539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665067799,1.1523939,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665067997,1.2983539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665068421,1.3036239,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665069090,1.3282539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665069292,0.87432342,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665069685,1.3282539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665069885,1.3036239,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665070215,1.3282539,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665071044,1.1576639,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665071275,1.3035839,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665071788,1.3282139,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665072437,0.11772987,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665072643,0.09162352,114960.0,114950.0,0.20757354]
["bitfinex","BTCUSD",1757665072869,0.49256231,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665073049,0.26559707,114960.0,114950.0,0.00421]
["bitfinex","BTCUSD",1757665073340,0.49256231,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665073748,0.26559707,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665073964,0.26559707,114960.0,114950.0,0.18128869]
["bitfinex","BTCUSD",1757665075070,0.26559707,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665075857,0.33235707,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665080424,0.47827707,114960.0,114950.0,0.0073]
["bitfinex","BTCUSD",1757665083667,0.33730707,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665083892,0.47827707,114960.0,114950.0,0.00735]
["bitfinex","BTCUSD",1757665085033,0.93715755,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665085215,0.96116755,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665085564,0.73420231,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665085789,0.96116755,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665087422,0.50723707,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665087701,0.96116755,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665088332,0.47827707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665090546,0.48024707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665090824,0.70721231,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665090994,0.48024707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665092985,0.48322707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665093196,0.48024707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665093549,0.70721231,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665094089,0.71019231,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665095516,0.50723707,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665095727,0.71019231,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665096807,0.48322707,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665097052,0.71019231,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1757665097420,0.48024707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665097627,0.70721231,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665097827,0.70721231,114960.0,114950.0,0.03311485]
["bitfinex","BTCUSD",1757665097828,0.41151707,114960.0,114950.0,0.03311485]
["bitfinex","BTCUSD",1757665098031,0.26559707,114960.0,114950.0,0.20710354]
["bitfinex","BTCUSD",1757665098232,0.41151707,114960.0,114950.0,0.20492869]
["bitfinex","BTCUSD",1757665098828,0.40951707,114960.0,114950.0,0.20392869]
["bitfinex","BTCUSD",1757665099055,0.40751707,114960.0,114950.0,0.20292869]
["bitfinex","BTCUSD",1757665099681,0.40851707,114960.0,114950.0,0.20392869]
["bitfinex","BTCUSD",1757665100695,0.41048707,114960.0,114950.0,0.00322]
["bitfinex","BTCUSD",1757665100904,0.41346707,114960.0,114950.0,0.00422]
["bitfinex","BTCUSD",1757665101105,0.41346707,114960.0,114950.0,0.00377362]
["bitfinex","BTCUSD",1757665101106,0.41048707,114960.0,114950.0,0.00377362]
["bitfinex","BTCUSD",1757665101340,0.41346707,114960.0,114950.0,0.00377362]
["bitfinex","BTCUSD",1757665101523,0.41346707,114960.0,114950.0,0.00277362]
["bitfinex","BTCUSD",1757665101656,0.41446707,114960.0,114950.0,0.00277362]
["bitfinex","BTCUSD",1757665101866,0.41148707,114960.0,114950.0,0.00277362]
["bitfinex","BTCUSD",1757665102110,0.40951707,114960.0,114950.0,0.00277362]
["bitfinex","BTCUSD",1757665103088,0.40951707,114960.0,114950.0,0.00590362]
["bitfinex","BTCUSD",1757665105829,0.26359707,114960.0,114950.0,0.20626716]
["bitfinex","BTCUSD",1757665106069,0.0021,114960.0,114950.0,0.34997231]
["bitfinex","BTCUSD",1757665106492,0.0021,114960.0,114950.0,0.35240245]
["bitfinex","BTCUSD",1757665107141,0.0021,114960.0,114950.0,0.75240245]
["bitfinex","BTCUSD",1757665107543,0.0011,114960.0,114950.0,0.75240245]
["bitfinex","BTCUSD",1757665108392,0.0011,114960.0,114950.0,0.60752245]
["bitfinex","BTCUSD",1757665108594,0.0011,114960.0,114950.0,0.75264245]
["bitfinex","BTCUSD",1757665108595,0.0001,114960.0,114950.0,0.75264245]
["bitfinex","BTCUSD",1757665109004,0.0011,114960.0,114950.0,0.75364245]
["bitfinex","BTCUSD",1757665110003,0.0011,114960.0,114950.0,0.77888903]
["bitfinex","BTCUSD",1757665110223,0.001,114960.0,114950.0,0.7362656]
["bitfinex","BTCUSD",1757665110454,0.001,114960.0,114950.0,0.8825056]
["bitfinex","BTCUSD",1757665110670,0.001,114960.0,114950.0,0.7362656]
["bitfinex","BTCUSD",1757665110887,0.001,114960.0,114950.0,1.2825856]
["bitfinex","BTCUSD",1757665111309,0.001,114960.0,114950.0,1.2815856]
["bitfinex","BTCUSD",1757665111721,0.0001,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757665111925,0.0001,114970.0,114960.0,0.35540707]
["bitfinex","BTCUSD",1757665112143,0.0001,114970.0,114960.0,0.35756707]
["bitfinex","BTCUSD",1757665113222,0.0011,114970.0,114960.0,0.36156707]
["bitfinex","BTCUSD",1757665113886,0.0011,114970.0,114960.0,0.50784707]
["bitfinex","BTCUSD",1757665114297,0.0021,114970.0,114960.0,0.51084707]
["bitfinex","BTCUSD",1757665114610,0.0021,114970.0,114960.0,0.91084707]
["bitfinex","BTCUSD",1757665114838,0.0021,114970.0,114960.0,0.91088707]
["bitfinex","BTCUSD",1757665117305,0.0021,114970.0,114960.0,0.93697847]
["bitfinex","BTCUSD",1757665117549,0.0021,114970.0,114960.0,0.93689847]
["bitfinex","BTCUSD",1757665120744,0.0021,114970.0,114960.0,0.94649405]
["bitfinex","BTCUSD",1757665122270,0.0021,114970.0,114960.0,0.80029405]
["bitfinex","BTCUSD",1757665122519,0.0021,114970.0,114960.0,0.94653405]
["bitfinex","BTCUSD",1757665123681,0.0021,114970.0,114960.0,0.94649405]
["bitfinex","BTCUSD",1757665123898,0.0021,114970.0,114960.0,0.93689847]
["bitfinex","BTCUSD",1757665124290,0.0021,114970.0,114960.0,0.79069847]
["bitfinex","BTCUSD",1757665124509,0.0021,114970.0,114960.0,0.93689847]
["bitfinex","BTCUSD",1757665127243,0.0021,114970.0,114960.0,0.70317495]
["bitfinex","BTCUSD",1757665127443,0.0021,114970.0,114960.0,0.45022153]
["bitfinex","BTCUSD",1757665127648,0.0021,114970.0,114960.0,0.47442153]
["bitfinex","BTCUSD",1757665127995,0.0021,114970.0,114960.0,0.44833013]
["bitfinex","BTCUSD",1757665128617,0.0021,114970.0,114960.0,0.30221013]
["bitfinex","BTCUSD",1757665128847,0.0021,114970.0,114960.0,0.44833013]
["bitfinex","BTCUSD",1757665130436,0.0021,114970.0,114960.0,0.30221013]
["bitfinex","BTCUSD",1757665130646,0.0021,114970.0,114960.0,0.44833013]
["bitfinex","BTCUSD",1757665131655,0.0021,114970.0,114960.0,0.30221013]
["bitfinex","BTCUSD",1757665131855,0.0021,114970.0,114960.0,0.44825013]
["bitfinex","BTCUSD",1757665132456,0.09604332,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757665132657,0.09604332,114980.0,114970.0,0.34926842]
["bitfinex","BTCUSD",1757665133065,0.09614332,114980.0,114970.0,0.34926842]
["bitfinex","BTCUSD",1757665133472,0.0001,114980.0,114970.0,0.34926842]
["bitfinex","BTCUSD",1757665134247,0.0011,114980.0,114970.0,0.35126842]
["bitfinex","BTCUSD",1757665134883,0.17504329,114980.0,114970.0,0.35126842]
["bitfinex","BTCUSD",1757665135294,0.17504329,114980.0,114970.0,0.35426842]
["bitfinex","BTCUSD",1757665135494,0.17604329,114980.0,114970.0,0.35426842]
["bitfinex","BTCUSD",1757665137097,0.17604329,114980.0,114970.0,0.20826842]
["bitfinex","BTCUSD",1757665137275,0.17604329,114980.0,114970.0,0.35422842]
["bitfinex","BTCUSD",1757665138965,0.17604329,114980.0,114970.0,0.35418842]
["bitfinex","BTCUSD",1757665139956,0.0021,114980.0,114970.0,0.35418842]
["bitfinex","BTCUSD",1757665149032,0.0021,114980.0,114970.0,0.3589627]
["bitfinex","BTCUSD",1757665149238,0.0021,114980.0,114970.0,0.35498842]
["bitfinex","BTCUSD",1757665150358,0.0021,114980.0,114970.0,0.20826842]
["bitfinex","BTCUSD",1757665150545,0.0021,114980.0,114970.0,0.35498842]
["bitfinex","BTCUSD",1757665154422,0.0021,114980.0,114970.0,0.20826842]
["bitfinex","BTCUSD",1757665154557,0.0021,114980.0,114970.0,0.35494842]
["bitfinex","BTCUSD",1757665160621,0.0021,114980.0,114970.0,0.35482842]
["bitfinex","BTCUSD",1757665172075,0.0021,114980.0,114970.0,0.38436944]
["bitfinex","BTCUSD",1757665175774,0.0021,114980.0,114970.0,0.78436944]
["bitfinex","BTCUSD",1757665176472,0.0021,114980.0,114970.0,0.633395]
["bitfinex","BTCUSD",1757665176881,0.0021,114980.0,114970.0,0.779755]
["bitfinex","BTCUSD",1757665178804,0.0021,114980.0,114970.0,0.379755]
["bitfinex","BTCUSD",1757665179300,0.0021,114980.0,114970.0,0.779755]
["bitfinex","BTCUSD",1757665180583,0.0021,114980.0,114970.0,0.633395]
["bitfinex","BTCUSD",1757665180791,0.0021,114980.0,114970.0,0.91723852]
["bitfinex","BTCUSD",1757665181003,0.0021,114980.0,114970.0,0.92336192]
["bitfinex","BTCUSD",1757665181559,0.002,114980.0,114970.0,0.92336192]
["bitfinex","BTCUSD",1757665181879,0.002,114980.0,114970.0,0.92067685]
["bitfinex","BTCUSD",1757665183782,0.002,114980.0,114970.0,0.92077685]
["bitfinex","BTCUSD",1757665184356,0.002,114980.0,114970.0,1.26408259]
["bitfinex","BTCUSD",1757665187273,1e-08,114980.0,114970.0,1.31408259]
["bitfinex","BTCUSD",1757665195897,1e-08,114980.0,114970.0,1.48803259]
["bitfinex","BTCUSD",1757665197120,1e-08,114980.0,114970.0,1.57955259]
["bitfinex","BTCUSD",1757665197290,1e-08,114980.0,114970.0,1.48803259]
["bitfinex","BTCUSD",1757665197669,1e-08,114980.0,114970.0,1.57955259]
["bitfinex","BTCUSD",1757665198286,0.0001,115000.0,114990.0,0.58905474]
["bitfinex","BTCUSD",1757665198492,0.0001,115000.0,114990.0,0.74430532]
["bitfinex","BTCUSD",1757665198702,0.0001,115000.0,114990.0,0.92076238]
["bitfinex","BTCUSD",1757665198902,0.0001,115000.0,114990.0,1.32076238]
["bitfinex","BTCUSD",1757665199125,0.0001,115000.0,114990.0,1.34684481]
["bitfinex","BTCUSD",1757665199749,0.0011,115000.0,114990.0,1.34884481]
["bitfinex","BTCUSD",1757665200876,0.0011,115000.0,114990.0,1.34994481]
["bitfinex","BTCUSD",1757665201082,0.0011,115000.0,114990.0,1.52387481]
["bitfinex","BTCUSD",1757665201286,0.0011,115000.0,114990.0,1.37791481]
["bitfinex","BTCUSD",1757665201461,0.0011,115000.0,114990.0,1.52387481]
["bitfinex","BTCUSD",1757665203307,0.0001,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757665203508,0.0001,115030.0,115020.0,0.34710291]
["bitfinex","BTCUSD",1757665203729,0.0001,115030.0,115020.0,0.34688938]
["bitfinex","BTCUSD",1757665203876,0.0001,115030.0,115020.0,0.37441938]
["bitfinex","BTCUSD",1757665204143,0.17393806,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757665204372,0.26146158,115050.0,115040.0,0.32390572]
["bitfinex","BTCUSD",1757665204575,0.26146158,115050.0,115040.0,0.32187417]
["bitfinex","BTCUSD",1757665205310,0.26360158,115050.0,115040.0,0.32187417]
["bitfinex","BTCUSD",1757665206106,0.26760158,115050.0,115040.0,0.32287417]
["bitfinex","BTCUSD",1757665206376,0.26760158,115050.0,115040.0,0.33144165]
["bitfinex","BTCUSD",1757665206603,0.26546098,115050.0,115040.0,0.32287417]
["bitfinex","BTCUSD",1757665206815,0.26760098,115050.0,115040.0,0.17695417]
["bitfinex","BTCUSD",1757665207017,0.26760098,115050.0,115040.0,0.32287417]
["bitfinex","BTCUSD",1757665207639,0.26960098,115050.0,115040.0,0.32287417]
["bitfinex","BTCUSD",1757665208510,0.09362352,115050.0,115040.0,0.32593417]
["bitfinex","BTCUSD",1757665208732,0.26746098,115050.0,115040.0,0.32593417]
["bitfinex","BTCUSD",1757665209467,0.09362352,115050.0,115040.0,0.32593417]
["bitfinex","BTCUSD",1757665210508,0.09362352,115050.0,115040.0,0.18001417]
["bitfinex","BTCUSD",1757665210715,0.09362352,115050.0,115040.0,0.32593417]
["bitfinex","BTCUSD",1757665215497,1.14083114,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665215724,1.23610974,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665215930,1.26219022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665224155,1.26223022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665225074,1.11631022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665225279,1.26223022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665225492,1.11631022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665225684,1.26223022,115050.0,115040.0,0.0011416]
["bitfinex","BTCUSD",1757665226083,0.54601794,115050.0,115040.0,0.03153818]
["bitfinex","BTCUSD",1757665226348,0.54601794,115050.0,115040.0,0.05475818]
["bitfinex","BTCUSD",1757665226680,0.51993746,115050.0,115040.0,0.05475818]
["bitfinex","BTCUSD",1757665226929,0.0061,115050.0,115040.0,0.22861075]
["bitfinex","BTCUSD",1757665227535,0.0061,115050.0,115040.0,0.25468581]
["bitfinex","BTCUSD",1757665228714,0.0061,115050.0,115040.0,0.25478581]
["bitfinex","BTCUSD",1757665230902,0.0061,115050.0,115040.0,0.65478581]
["bitfinex","BTCUSD",1757665231299,0.0061,115050.0,115040.0,0.80074581]
["bitfinex","BTCUSD",1757665233886,0.0061,115050.0,115040.0,0.40074581]
["bitfinex","BTCUSD",1757665234375,0.0061,115050.0,115040.0,0.80074581]
["bitfinex","BTCUSD",1757665237312,0.0061,115050.0,115040.0,1.27826933]
["bitfinex","BTCUSD",1757665237541,0.0061,115050.0,115040.0,0.87826933]
["bitfinex","BTCUSD",1757665237679,0.0061,115050.0,115040.0,0.82826933]
["bitfinex","BTCUSD",1757665237881,0.0061,115050.0,115040.0,1.27826933]
["bitfinex","BTCUSD",1757665238304,0.0001,115050.0,115040.0,1.27726933]
["bitfinex","BTCUSD",1757665238690,0.0011,115050.0,115040.0,1.27726933]
["bitfinex","BTCUSD",1757665239541,0.0005,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757665239774,0.0005,115080.0,115070.0,0.47421076]
["bitfinex","BTCUSD",1757665240001,0.0004,115080.0,115070.0,0.47630076]
["bitfinex","BTCUSD",1757665240226,0.0004,115080.0,115070.0,0.50270076]
["bitfinex","BTCUSD",1757665240439,0.0004,115080.0,115070.0,0.90617626]
["bitfinex","BTCUSD",1757665240670,0.0004,115080.0,115070.0,0.91477864]
["bitfinex","BTCUSD",1757665242195,0.0024,115080.0,115070.0,0.91477864]
["bitfinex","BTCUSD",1757665242710,0.0034,115080.0,115070.0,0.91477864]
["bitfinex","BTCUSD",1757665242916,0.0034,115080.0,115070.0,0.91487864]
["bitfinex","BTCUSD",1757665243948,0.0004,115090.0,115080.0,0.34]
["bitfinex","BTCUSD",1757665244164,0.0004,115090.0,115080.0,0.67644224]
["bitfinex","BTCUSD",1757665244406,0.0005,115100.0,115090.0,0.24890362]
["bitfinex","BTCUSD",1757665244638,0.0005,115100.0,115090.0,0.45742056]
["bitfinex","BTCUSD",1757665244829,0.0005,115100.0,115090.0,0.91103714]
["bitfinex","BTCUSD",1757665245867,0.0005,115100.0,115090.0,0.91203714]
["bitfinex","BTCUSD",1757665246075,0.0005,115100.0,115090.0,0.9768786]
["bitfinex","BTCUSD",1757665246271,0.0005,115100.0,115090.0,0.9788786]
["bitfinex","BTCUSD",1757665246484,1e-08,115110.0,115100.0,0.29888852]
["bitfinex","BTCUSD",1757665246696,0.0004,115120.0,115110.0,0.56374685]
["bitfinex","BTCUSD",1757665246915,0.0004,115130.0,115120.0,0.53885833]
["bitfinex","BTCUSD",1757665247116,0.00054191,115130.0,115120.0,0.67638185]
["bitfinex","BTCUSD",1757665247327,0.00054191,115130.0,115120.0,0.70487185]
["bitfinex","BTCUSD",1757665248365,0.00054191,115130.0,115120.0,1.10487185]
["bitfinex","BTCUSD",1757665248772,0.00154191,115130.0,115120.0,1.10497185]
["bitfinex","BTCUSD",1757665249631,0.00054191,115130.0,115120.0,1.10497185]
["bitfinex","BTCUSD",1757665249840,0.00054191,115130.0,115120.0,1.10487185]
["bitfinex","BTCUSD",1757665250240,0.0004,115140.0,115130.0,0.24884324]
["bitfinex","BTCUSD",1757665250451,0.0004,115140.0,115130.0,0.57544676]
["bitfinex","BTCUSD",1757665250657,0.0004,115140.0,115130.0,0.57753676]
["bitfinex","BTCUSD",1757665250864,0.0004,115140.0,115130.0,0.58101016]
["bitfinex","BTCUSD",1757665251078,0.0004,115140.0,115130.0,0.98101016]
["bitfinex","BTCUSD",1757665251497,1e-08,115140.0,115130.0,1.37101016]
["bitfinex","BTCUSD",1757665251922,1e-08,115150.0,115140.0,0.24882816]
["bitfinex","BTCUSD",1757665252135,1e-08,115150.0,115140.0,0.70275168]
["bitfinex","BTCUSD",1757665252348,1e-08,115150.0,115140.0,0.75484168]
["bitfinex","BTCUSD",1757665252558,1e-08,115150.0,115140.0,0.90080168]
["bitfinex","BTCUSD",1757665252767,1e-08,115150.0,115140.0,1.30080168]
["bitfinex","BTCUSD",1757665253396,1e-08,115150.0,115140.0,1.30180168]
["bitfinex","BTCUSD",1757665253607,1e-08,115150.0,115140.0,1.30176168]
["bitfinex","BTCUSD",1757665253850,1e-08,115150.0,115140.0,1.30186168]
["bitfinex","BTCUSD",1757665254059,1e-08,115150.0,115140.0,1.15594168]
["bitfinex","BTCUSD",1757665254523,1e-08,115150.0,115140.0,0.8367351]
["bitfinex","BTCUSD",1757665254689,1e-08,115150.0,115140.0,0.6908151]
["bitfinex","BTCUSD",1757665254905,1e-08,115150.0,115140.0,0.75421158]
["bitfinex","BTCUSD",1757665255249,1e-08,115150.0,115140.0,0.60329158]
["bitfinex","BTCUSD",1757665255469,1e-08,115150.0,115140.0,0.72499158]
["bitfinex","BTCUSD",1757665255683,1e-08,115150.0,115140.0,0.75211816]
["bitfinex","BTCUSD",1757665255896,1e-08,115150.0,115140.0,0.20619816]
["bitfinex","BTCUSD",1757665256109,1e-08,115150.0,115140.0,0.32385158]
["bitfinex","BTCUSD",1757665256747,1e-08,115150.0,115140.0,0.32706158]
["bitfinex","BTCUSD",1757665257369,1e-08,115150.0,115140.0,0.32506158]
["bitfinex","BTCUSD",1757665257819,1e-08,115150.0,115140.0,0.17689158]
["bitfinex","BTCUSD",1757665258057,0.00212001,115150.0,115140.0,0.32185158]
["bitfinex","BTCUSD",1757665258304,0.56262086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665258508,0.62926086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665258714,0.50386002,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665258928,1.11532086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665259117,1.11632086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665259480,1.11532086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665259907,1.11932086,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665261332,1.13541486,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665261556,1.24149325,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665261773,1.17731223,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665261950,1.18031223,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665262323,1.20637846,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757665263076,1.23150504,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665263283,1.50286588,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665263487,1.53405276,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665263682,1.26269192,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665263894,1.53405276,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665264326,1.45852292,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757665264612,0.53882816,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665264845,1.26638012,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665265051,1.41456012,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665265300,1.41927631,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665265516,1.4851438,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665265736,0.94242212,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665265948,1.21378296,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757665266176,0.17373175,115120.0,115110.0,0.07051254]
["bitfinex","BTCUSD",1757665266380,0.79192011,115120.0,115110.0,0.07065445]
["bitfinex","BTCUSD",1757665266589,0.66398732,115120.0,115110.0,0.07065445]
["bitfinex","BTCUSD",1757665266767,0.81046732,115120.0,115110.0,0.07065445]
["bitfinex","BTCUSD",1757665267127,0.81056732,115120.0,115110.0,0.00014191]
["bitfinex","BTCUSD",1757665268444,0.81956732,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665268794,0.67308732,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665268999,0.81964732,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665270398,0.67308732,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665270740,0.40172648,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665270877,0.36708527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665271083,0.38321964,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665271497,0.51360527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665271877,0.53215248,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665272130,0.51364527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665272339,0.48867527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665272717,0.16838352,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665272858,0.48867527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665273690,0.48867527,115120.0,115110.0,0.17488876]
["bitfinex","BTCUSD",1757665273807,0.34211527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665274043,0.48863527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665274916,0.34211527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665275112,0.48863527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665275314,0.34211527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665275565,0.48863527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665275794,0.36708527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665275996,0.51364527,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665276210,0.78496611,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665276698,1.20297008,115120.0,115110.0,0.00114191]
["bitfinex","BTCUSD",1757665276915,1.18480909,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665277131,1.20802983,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665277572,0.93666899,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665277779,1.20802983,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665278192,1.1263409,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665278410,1.2729409,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665278838,1.30389264,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665279042,1.2729409,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665280271,1.36047208,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757665280480,0.53887343,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665280681,0.95569493,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665280961,0.95781493,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665281121,0.98574493,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665281522,0.98584493,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665282090,0.71848409,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665282283,0.75243583,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665283336,0.72921509,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665284429,0.77600851,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665285889,0.80208656,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665286093,0.88961774,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665286382,0.858666,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665286796,0.77113482,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665288298,0.77720939,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665290462,0.73042907,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665290830,0.77711327,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665293329,0.92343327,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665294308,0.77711327,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665294510,1.10888706,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665294739,1.10884706,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665295130,0.96256706,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665295346,0.93189327,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665295549,0.54703669,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665295749,0.56856908,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665295956,0.69883867,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665296181,0.72218776,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665296402,1.03105275,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665296609,0.88523397,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665296818,0.85409896,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665297019,0.84559896,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665297447,0.87673397,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665297688,1.05368776,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665299724,0.87673397,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665299960,1.05368776,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665300184,1.05344776,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665300368,1.02231275,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665301014,0.87103275,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665301247,0.84535896,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665301453,1.02231275,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665301677,0.69407896,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665301903,0.97339366,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665302109,0.97651366,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665302273,0.79955987,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665302566,0.64831987,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665303014,0.79951987,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665303801,0.79947987,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665306488,0.79939987,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665306741,0.79939987,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665306984,0.78325397,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665307842,0.64319326,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665308047,0.79415326,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665308261,0.77556966,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665308466,0.77766966,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665309118,0.98029345,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665309769,0.78078966,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665311538,0.78077838,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665314429,0.76455037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665316814,0.96528416,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665317741,1.14223795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665318224,1.15846968,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665318466,1.14223795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665320516,0.96476416,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665321339,1.14171795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665323486,0.78781037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665323787,1.14171795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665328036,0.78781037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665328247,1.14171795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665333452,1.14171795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665334593,1.24068393,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665336030,1.23996393,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665337667,1.23992393,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665338257,1.09024393,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665338458,1.23988393,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665340371,1.30464252,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665343808,0.86380715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665344011,1.01316715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665344191,0.63737037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665344406,0.75979037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665344660,0.75979037,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665344661,0.76288037,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665344867,0.98931715,115110.0,115100.0,0.00215001]
["bitfinex","BTCUSD",1757665345277,0.98931715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665347639,0.76288037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665347841,0.98931715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665353539,0.76288037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665353746,0.98931715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665355349,0.76288037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665355544,0.98931715,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665356508,0.91378372,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665359180,0.76288037,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757665361869,0.76288037,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665365234,0.76288037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665365447,0.76200037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665365660,0.75891037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665365860,0.75681037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665366892,0.75884037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665367215,0.76183037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665368216,0.91273372,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665370228,0.76183037,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665370412,0.91273372,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665371365,0.75657037,115110.0,115100.0,0.00278456]
["bitfinex","BTCUSD",1757665371782,0.75657037,115110.0,115100.0,0.00575456]
["bitfinex","BTCUSD",1757665371996,0.41657037,115110.0,115100.0,0.00575456]
["bitfinex","BTCUSD",1757665372451,0.57249372,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665372804,0.59525372,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665376698,0.44435037,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665377005,0.59525372,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665378873,0.62132471,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665384961,0.59856471,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665386353,0.62223471,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665388058,0.32313136,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665388219,0.62167471,115110.0,115100.0,0.00070456]
["bitfinex","BTCUSD",1757665388638,0.44706136,115110.0,115100.0,0.00955648]
["bitfinex","BTCUSD",1757665390656,0.29444136,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665390834,0.44200136,115110.0,115100.0,0.03845648]
["bitfinex","BTCUSD",1757665391036,0.44200136,115110.0,115100.0,0.21439044]
["bitfinex","BTCUSD",1757665391385,0.44200136,115110.0,115100.0,0.21221842]
["bitfinex","BTCUSD",1757665391632,0.41593037,115110.0,115100.0,0.21221842]
["bitfinex","BTCUSD",1757665393340,0.41593037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665394119,0.41589037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665394511,0.41581037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665396202,0.26837037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665396449,0.41581037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665397888,0.26837037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665398096,0.41569037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665405269,0.26837037,115110.0,115100.0,0.18861842]
["bitfinex","BTCUSD",1757665405468,0.24178352,115110.0,115100.0,0.21337842]
["bitfinex","BTCUSD",1757665405878,0.41553037,115110.0,115100.0,0.21337842]
["bitfinex","BTCUSD",1757665406515,0.41253037,115110.0,115100.0,0.21337842]
["bitfinex","BTCUSD",1757665406865,0.41453037,115110.0,115100.0,0.21337842]
["bitfinex","BTCUSD",1757665407284,0.26137037,115110.0,115100.0,0.36049841]
["bitfinex","BTCUSD",1757665407534,0.26337037,115110.0,115100.0,0.21337841]
["bitfinex","BTCUSD",1757665408947,0.26637037,115110.0,115100.0,0.21437841]
["bitfinex","BTCUSD",1757665409328,0.26337037,115110.0,115100.0,0.21337841]
["bitfinex","BTCUSD",1757665409762,0.26637037,115110.0,115100.0,0.18961841]
["bitfinex","BTCUSD",1757665410502,0.26637037,115110.0,115100.0,0.33661841]
["bitfinex","BTCUSD",1757665412836,0.26637037,115110.0,115100.0,0.36137841]
["bitfinex","BTCUSD",1757665413489,0.09262352,115110.0,115100.0,0.36137841]
["bitfinex","BTCUSD",1757665413675,0.26637037,115110.0,115100.0,0.36137841]
["bitfinex","BTCUSD",1757665414302,0.0051,115110.0,115100.0,0.36137841]
["bitfinex","BTCUSD",1757665414668,0.0051,115110.0,115100.0,0.38744341]
["bitfinex","BTCUSD",1757665414879,0.0051,115110.0,115100.0,0.38754341]
["bitfinex","BTCUSD",1757665416117,0.0031,115110.0,115100.0,0.38754341]
["bitfinex","BTCUSD",1757665416491,0.0001,115110.0,115100.0,0.38654341]
["bitfinex","BTCUSD",1757665416952,0.0021,115110.0,115100.0,0.38654341]
["bitfinex","BTCUSD",1757665417249,0.002,115110.0,115100.0,0.38654341]
["bitfinex","BTCUSD",1757665418385,0.002,115110.0,115100.0,0.78654341]
["bitfinex","BTCUSD",1757665420718,0.002,115110.0,115100.0,0.70622341]
["bitfinex","BTCUSD",1757665420938,0.002,115110.0,115100.0,0.78425423]
["bitfinex","BTCUSD",1757665421159,0.002,115110.0,115100.0,0.45306341]
["bitfinex","BTCUSD",1757665421381,0.002,115110.0,115100.0,0.36166341]
["bitfinex","BTCUSD",1757665421810,0.002,115110.0,115100.0,0.76166341]
["bitfinex","BTCUSD",1757665422668,0.002,115110.0,115100.0,0.78642341]
["bitfinex","BTCUSD",1757665424609,0.002,115110.0,115100.0,0.38642341]
["bitfinex","BTCUSD",1757665425028,0.002,115110.0,115100.0,0.46445423]
["bitfinex","BTCUSD",1757665425248,0.002,115110.0,115100.0,0.78642341]
["bitfinex","BTCUSD",1757665428417,0.002,115110.0,115100.0,0.38642341]
["bitfinex","BTCUSD",1757665428887,0.002,115110.0,115100.0,0.78642341]
["bitfinex","BTCUSD",1757665431924,0.002,115110.0,115100.0,0.38642341]
["bitfinex","BTCUSD",1757665432364,0.002,115110.0,115100.0,0.78642341]
["bitfinex","BTCUSD",1757665434562,0.002,115110.0,115100.0,1.31710433]
["bitfinex","BTCUSD",1757665434775,0.002,115110.0,115100.0,1.23907351]
["bitfinex","BTCUSD",1757665434987,0.002,115110.0,115100.0,1.41204497]
["bitfinex","BTCUSD",1757665435221,0.002,115110.0,115100.0,1.46204497]
["bitfinex","BTCUSD",1757665435435,0.002,115110.0,115100.0,1.47202691]
["bitfinex","BTCUSD",1757665436058,0.002,115110.0,115100.0,1.47702691]
["bitfinex","BTCUSD",1757665436664,0.0001417,115120.0,115110.0,0.51336443]
["bitfinex","BTCUSD",1757665436868,0.0001417,115120.0,115110.0,0.68367149]
["bitfinex","BTCUSD",1757665437028,0.0001417,115120.0,115110.0,0.68562149]
["bitfinex","BTCUSD",1757665437432,0.0001417,115120.0,115110.0,1.11167945]
["bitfinex","BTCUSD",1757665437836,0.0001417,115120.0,115110.0,1.11177945]
["bitfinex","BTCUSD",1757665438667,0.0001417,115120.0,115110.0,1.25857945]
["bitfinex","BTCUSD",1757665439689,0.0001417,115120.0,115110.0,1.26257945]
["bitfinex","BTCUSD",1757665440296,0.0001417,115120.0,115110.0,1.11677945]
["bitfinex","BTCUSD",1757665440499,0.0001417,115120.0,115110.0,1.26357945]
["bitfinex","BTCUSD",1757665440707,0.0001417,115120.0,115110.0,1.11677945]
["bitfinex","BTCUSD",1757665440941,0.0001417,115120.0,115110.0,1.26357945]
["bitfinex","BTCUSD",1757665441564,0.0001417,115120.0,115110.0,1.35110297]
["bitfinex","BTCUSD",1757665443769,0.0001417,115120.0,115110.0,1.36160917]
["bitfinex","BTCUSD",1757665446146,0.0001417,115120.0,115110.0,1.40110297]
["bitfinex","BTCUSD",1757665446540,0.0001417,115120.0,115110.0,1.33368211]
["bitfinex","BTCUSD",1757665446686,0.0001417,115120.0,115110.0,1.44261191]
["bitfinex","BTCUSD",1757665447444,0.0001417,115120.0,115110.0,1.46773849]
["bitfinex","BTCUSD",1757665448544,1e-08,115120.0,115110.0,1.46773849]
["bitfinex","BTCUSD",1757665448747,1e-08,115120.0,115110.0,1.46760283]
["bitfinex","BTCUSD",1757665448947,1e-08,115120.0,115110.0,1.51760283]
["bitfinex","BTCUSD",1757665454165,1e-08,115120.0,115110.0,1.37080283]
["bitfinex","BTCUSD",1757665454388,1e-08,115120.0,115110.0,1.51756283]
["bitfinex","BTCUSD",1757665456234,1e-08,115120.0,115110.0,1.60895283]
["bitfinex","BTCUSD",1757665456429,1e-08,115120.0,115110.0,1.87695283]
["bitfinex","BTCUSD",1757665456634,1e-08,115120.0,115110.0,1.73019283]
["bitfinex","BTCUSD",1757665457051,1e-08,115120.0,115110.0,1.87695283]
["bitfinex","BTCUSD",1757665457249,1e-08,115120.0,115110.0,1.76802303]
["bitfinex","BTCUSD",1757665458133,1e-08,115120.0,115110.0,1.87693046]
["bitfinex","BTCUSD",1757665458354,0.00010001,115150.0,115140.0,0.58882816]
["bitfinex","BTCUSD",1757665458543,0.00010001,115150.0,115140.0,0.88975168]
["bitfinex","BTCUSD",1757665458740,0.00010001,115150.0,115140.0,0.89170168]
["bitfinex","BTCUSD",1757665458941,0.00010001,115150.0,115140.0,0.91740168]
["bitfinex","BTCUSD",1757665459151,0.00010001,115150.0,115140.0,1.38631922]
["bitfinex","BTCUSD",1757665459708,0.00010001,115150.0,115140.0,1.38731922]
["bitfinex","BTCUSD",1757665459910,0.00010001,115150.0,115140.0,1.24055922]
["bitfinex","BTCUSD",1757665460114,0.00010001,115150.0,115140.0,1.38731922]
["bitfinex","BTCUSD",1757665460325,0.00010001,115150.0,115140.0,1.38741922]
["bitfinex","BTCUSD",1757665460535,0.00010001,115150.0,115140.0,1.38737922]
["bitfinex","BTCUSD",1757665461795,0.00010001,115150.0,115140.0,1.22894615]
["bitfinex","BTCUSD",1757665461995,0.00010001,115150.0,115140.0,1.37566615]
["bitfinex","BTCUSD",1757665463220,0.00010001,115150.0,115140.0,1.37077615]
["bitfinex","BTCUSD",1757665465059,0.00010001,115150.0,115140.0,1.22405615]
["bitfinex","BTCUSD",1757665465269,0.00010001,115150.0,115140.0,1.37077615]
["bitfinex","BTCUSD",1757665466182,0.00010001,115150.0,115140.0,1.33248922]
["bitfinex","BTCUSD",1757665466346,0.00010001,115150.0,115140.0,1.37077615]
["bitfinex","BTCUSD",1757665467865,0.00010001,115150.0,115140.0,1.31544615]
["bitfinex","BTCUSD",1757665468072,0.00010001,115150.0,115140.0,1.37077615]
["bitfinex","BTCUSD",1757665471049,0.00010001,115150.0,115140.0,1.44855101]
["bitfinex","BTCUSD",1757665474599,0.00010001,115150.0,115140.0,1.30183101]
["bitfinex","BTCUSD",1757665474815,0.00010001,115150.0,115140.0,1.44851101]
["bitfinex","BTCUSD",1757665476689,0.00010001,115150.0,115140.0,1.30183101]
["bitfinex","BTCUSD",1757665476904,0.00010001,115150.0,115140.0,1.44851101]
["bitfinex","BTCUSD",1757665482669,0.00010001,115150.0,115140.0,1.37073615]
["bitfinex","BTCUSD",1757665485709,0.00010001,115150.0,115140.0,1.47962096]
["bitfinex","BTCUSD",1757665486180,0.00010001,115150.0,115140.0,1.74762096]
["bitfinex","BTCUSD",1757665493567,0.00010001,115150.0,115140.0,1.63873615]
["bitfinex","BTCUSD",1757665494934,0.00010001,115150.0,115140.0,1.64372615]
["bitfinex","BTCUSD",1757665495760,3.315e-05,115150.0,115140.0,1.64372615]
["bitfinex","BTCUSD",1757665495981,0.0004,115160.0,115150.0,0.19881307]
["bitfinex","BTCUSD",1757665496200,0.00054178,115160.0,115150.0,0.48143303]
["bitfinex","BTCUSD",1757665496463,0.00054178,115160.0,115150.0,0.48347303]
["bitfinex","BTCUSD",1757665496672,0.00054178,115160.0,115150.0,0.48694623]
["bitfinex","BTCUSD",1757665496826,0.00054178,115160.0,115150.0,0.88704623]
["bitfinex","BTCUSD",1757665497171,0.00054178,115160.0,115150.0,0.97456975]
["bitfinex","BTCUSD",1757665497381,0.00154178,115160.0,115150.0,0.97456975]
["bitfinex","BTCUSD",1757665497721,0.00154178,115160.0,115150.0,1.35285668]
["bitfinex","BTCUSD",1757665497939,0.00154178,115160.0,115150.0,1.36161274]
["bitfinex","BTCUSD",1757665498139,0.00154178,115160.0,115150.0,1.36157964]
["bitfinex","BTCUSD",1757665499215,0.00054178,115160.0,115150.0,1.36157964]
["bitfinex","BTCUSD",1757665499587,0.00054178,115160.0,115150.0,1.36257964]
["bitfinex","BTCUSD",1757665501599,0.00054178,115160.0,115150.0,1.25330278]
["bitfinex","BTCUSD",1757665503387,0.00054178,115160.0,115150.0,1.10670278]
["bitfinex","BTCUSD",1757665503587,0.00054178,115160.0,115150.0,1.25326278]
["bitfinex","BTCUSD",1757665506929,0.00054178,115160.0,115150.0,1.52126278]
["bitfinex","BTCUSD",1757665507986,0.00054178,115160.0,115150.0,1.61265278]
["bitfinex","BTCUSD",1757665508217,0.00054178,115160.0,115150.0,1.52126278]
["bitfinex","BTCUSD",1757665511345,0.00054178,115160.0,115150.0,1.52122278]
["bitfinex","BTCUSD",1757665512791,0.0004,115170.0,115160.0,0.57708492]
["bitfinex","BTCUSD",1757665513034,0.00052308,115170.0,115160.0,1.00525755]
["bitfinex","BTCUSD",1757665513241,0.00052308,115170.0,115160.0,1.00729755]
["bitfinex","BTCUSD",1757665513461,0.00052308,115170.0,115160.0,1.30161926]
["bitfinex","BTCUSD",1757665514349,0.00052308,115170.0,115160.0,1.15809926]
["bitfinex","BTCUSD",1757665514572,0.00052308,115170.0,115160.0,1.30461926]
["bitfinex","BTCUSD",1757665515861,0.00052308,115170.0,115160.0,1.30471926]
["bitfinex","BTCUSD",1757665516079,0.00052308,115170.0,115160.0,1.30671926]
["bitfinex","BTCUSD",1757665516294,0.00052308,115170.0,115160.0,1.42819926]
["bitfinex","BTCUSD",1757665516516,0.00052308,115170.0,115160.0,1.33164389]
["bitfinex","BTCUSD",1757665516752,0.00052308,115170.0,115160.0,1.44070435]
["bitfinex","BTCUSD",1757665516957,0.00052308,115170.0,115160.0,1.58718435]
["bitfinex","BTCUSD",1757665518074,0.00052308,115170.0,115160.0,1.67857435]
["bitfinex","BTCUSD",1757665518290,0.00052308,115170.0,115160.0,1.58718435]
["bitfinex","BTCUSD",1757665521588,0.00052308,115170.0,115160.0,1.44070435]
["bitfinex","BTCUSD",1757665521839,0.00052308,115170.0,115160.0,1.31918435]
["bitfinex","BTCUSD",1757665527360,0.00052308,115170.0,115160.0,1.21012389]
["bitfinex","BTCUSD",1757665530619,0.0001775,115170.0,115160.0,1.21012389]
["bitfinex","BTCUSD",1757665531136,4.964e-05,115170.0,115160.0,1.21012389]
["bitfinex","BTCUSD",1757665532085,4.964e-05,115170.0,115160.0,1.06364389]
["bitfinex","BTCUSD",1757665532312,4.964e-05,115170.0,115160.0,1.21004389]
["bitfinex","BTCUSD",1757665533329,4.964e-05,115170.0,115160.0,1.06364389]
["bitfinex","BTCUSD",1757665533513,4.964e-05,115170.0,115160.0,1.21004389]
["bitfinex","BTCUSD",1757665540232,0.13641175,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757665540434,0.13641175,115200.0,115190.0,0.31998618]
["bitfinex","BTCUSD",1757665540639,0.13857175,115200.0,115190.0,0.31998618]
["bitfinex","BTCUSD",1757665541067,0.13857175,115200.0,115190.0,0.34603098]
["bitfinex","BTCUSD",1757665541271,0.1472523,115200.0,115190.0,0.34603098]
["bitfinex","BTCUSD",1757665541627,0.1482523,115200.0,115190.0,0.34603098]
["bitfinex","BTCUSD",1757665542536,0.002,115200.0,115190.0,0.34815098]
["bitfinex","BTCUSD",1757665542738,0.002,115200.0,115190.0,0.35138098]
["bitfinex","BTCUSD",1757665542943,0.002,115200.0,115190.0,0.81732647]
["bitfinex","BTCUSD",1757665543144,0.002,115200.0,115190.0,0.81742647]
["bitfinex","BTCUSD",1757665544103,0.002,115200.0,115190.0,0.82626196]
["bitfinex","BTCUSD",1757665551382,0.002,115200.0,115190.0,0.74825305]
["bitfinex","BTCUSD",1757665551587,0.002,115200.0,115190.0,1.14825305]
["bitfinex","BTCUSD",1757665553527,0.002,115200.0,115190.0,1.22621721]
["bitfinex","BTCUSD",1757665555342,0.002,115200.0,115190.0,1.23317975]
["bitfinex","BTCUSD",1757665557183,0.002,115200.0,115190.0,1.08681975]
["bitfinex","BTCUSD",1757665557371,0.002,115200.0,115190.0,0.82613721]
["bitfinex","BTCUSD",1757665557764,0.002,115200.0,115190.0,0.67985721]
["bitfinex","BTCUSD",1757665557927,0.002,115200.0,115190.0,0.82613721]
["bitfinex","BTCUSD",1757665566666,0.002,115200.0,115190.0,0.829488]
["bitfinex","BTCUSD",1757665566869,0.002,115200.0,115190.0,0.83283879]
["bitfinex","BTCUSD",1757665569812,0.002,115200.0,115190.0,0.75487463]
["bitfinex","BTCUSD",1757665573220,0.002,115200.0,115190.0,0.84239815]
["bitfinex","BTCUSD",1757665574061,0.002,115200.0,115190.0,0.80006492]
["bitfinex","BTCUSD",1757665574268,0.00712,115200.0,115190.0,0.65174492]
["bitfinex","BTCUSD",1757665574513,0.03138,115200.0,115190.0,0.35480647]
["bitfinex","BTCUSD",1757665574730,0.20499111,115200.0,115190.0,0.20860647]
["bitfinex","BTCUSD",1757665575021,0.20499111,115200.0,115190.0,0.35480647]
["bitfinex","BTCUSD",1757665579908,0.20499111,115200.0,115190.0,0.00893549]
["bitfinex","BTCUSD",1757665580129,0.53016352,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757665580337,0.3042277,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757665580552,0.2799677,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757665580763,0.002,115200.0,115190.0,0.52959913]
["bitfinex","BTCUSD",1757665580970,0.002,115200.0,115190.0,0.54474941]
["bitfinex","BTCUSD",1757665583761,0.002,115200.0,115190.0,0.55331296]
["bitfinex","BTCUSD",1757665584246,0.002,115200.0,115190.0,0.63132483]
["bitfinex","BTCUSD",1757665584446,0.002,115200.0,115190.0,0.68077141]
["bitfinex","BTCUSD",1757665584860,0.002,115200.0,115190.0,0.74737141]
["bitfinex","BTCUSD",1757665588157,0.002,115200.0,115190.0,0.83489493]
["bitfinex","BTCUSD",1757665588381,0.002,115200.0,115190.0,0.84110357]
["bitfinex","BTCUSD",1757665588994,0.002,115200.0,115190.0,0.7630917]
["bitfinex","BTCUSD",1757665590187,1e-08,115200.0,115190.0,0.88648999]
["bitfinex","BTCUSD",1757665590411,0.0005,115220.0,115210.0,0.19872262]
["bitfinex","BTCUSD",1757665590582,0.0005,115220.0,115210.0,0.51030658]
["bitfinex","BTCUSD",1757665590583,0.00064176,115220.0,115210.0,0.51030658]
["bitfinex","BTCUSD",1757665590783,0.00064176,115220.0,115210.0,0.53932658]
["bitfinex","BTCUSD",1757665591323,0.00054176,115220.0,115210.0,0.54279781]
["bitfinex","BTCUSD",1757665591700,0.00054176,115220.0,115210.0,0.94279781]
["bitfinex","BTCUSD",1757665592100,0.00054176,115220.0,115210.0,0.94479781]
["bitfinex","BTCUSD",1757665592584,0.00054176,115220.0,115210.0,0.94379781]
["bitfinex","BTCUSD",1757665592910,0.00054176,115220.0,115210.0,0.94479781]
["bitfinex","BTCUSD",1757665594642,0.00054176,115220.0,115210.0,0.94489781]
["bitfinex","BTCUSD",1757665595205,0.00054176,115220.0,115210.0,1.0088523]
["bitfinex","BTCUSD",1757665600346,0.00054176,115220.0,115210.0,0.93095186]
["bitfinex","BTCUSD",1757665603917,0.00054176,115220.0,115210.0,1.27095186]
["bitfinex","BTCUSD",1757665604135,0.00054176,115220.0,115210.0,1.27670772]
["bitfinex","BTCUSD",1757665604357,0.00054176,115220.0,115210.0,1.35460816]
["bitfinex","BTCUSD",1757665604564,0.00054176,115220.0,115210.0,1.37197816]
["bitfinex","BTCUSD",1757665604770,0.00054176,115220.0,115210.0,1.35460816]
["bitfinex","BTCUSD",1757665605419,0.00054176,115220.0,115210.0,1.39289509]
["bitfinex","BTCUSD",1757665606787,0.00054176,115220.0,115210.0,1.20844816]
["bitfinex","BTCUSD",1757665606996,0.00054176,115220.0,115210.0,1.3487323]
["bitfinex","BTCUSD",1757665607611,0.00054176,115220.0,115210.0,1.6167323]
["bitfinex","BTCUSD",1757665607815,0.00054176,115220.0,115210.0,1.4706923]
["bitfinex","BTCUSD",1757665608036,0.00054176,115220.0,115210.0,1.6167323]
["bitfinex","BTCUSD",1757665608644,0.00054176,115220.0,115210.0,1.4706923]
["bitfinex","BTCUSD",1757665608852,0.00054176,115220.0,115210.0,1.6167323]
["bitfinex","BTCUSD",1757665609029,0.00054176,115220.0,115210.0,1.4467023]
["bitfinex","BTCUSD",1757665609250,0.00054176,115220.0,115210.0,1.02731834]
["bitfinex","BTCUSD",1757665610233,0.00054176,115220.0,115210.0,0.95917878]
["bitfinex","BTCUSD",1757665610431,0.00054176,115220.0,115210.0,1.10215878]
["bitfinex","BTCUSD",1757665611460,0.00261176,115220.0,115210.0,0.89216429]
["bitfinex","BTCUSD",1757665611818,0.00570176,115220.0,115210.0,0.96026385]
["bitfinex","BTCUSD",1757665612217,0.00261176,115220.0,115210.0,0.96026385]
["bitfinex","BTCUSD",1757665613155,0.00261176,115220.0,115210.0,1.36026385]
["bitfinex","BTCUSD",1757665613302,0.00261176,115220.0,115210.0,1.03816429]
["bitfinex","BTCUSD",1757665613503,0.00261176,115220.0,115210.0,0.77016429]
["bitfinex","BTCUSD",1757665613713,0.00054176,115220.0,115210.0,0.77016429]
["bitfinex","BTCUSD",1757665615195,0.00555176,115220.0,115210.0,0.59903771]
["bitfinex","BTCUSD",1757665615407,0.20165273,115220.0,115210.0,0.32516727]
["bitfinex","BTCUSD",1757665619248,0.20165273,115220.0,115210.0,0.32169604]
["bitfinex","BTCUSD",1757665620053,0.20165273,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665620257,0.20165273,115220.0,115210.0,0.17569604]
["bitfinex","BTCUSD",1757665620458,0.20165273,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665621021,0.30088932,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665622590,0.60189082,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665622797,0.30088932,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665623003,0.45139007,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665623213,0.60189082,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665623413,0.45139007,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665623613,0.59735007,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757665623821,0.59735007,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757665624018,0.74795082,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757665624260,0.75661707,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757665624488,0.75961707,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757665624676,0.75861707,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757665625115,0.76061707,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757665625409,0.45494932,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757665625843,0.75595082,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757665626281,0.75595082,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665626705,1.09595082,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665627659,1.10482875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665628242,0.80382725,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665628455,1.10482875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665628719,0.80382725,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665629211,1.10482875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665629767,0.954328,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665630273,1.10482875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665631635,0.95886875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665631840,1.10482875,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665633035,1.10830188,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665633886,0.65246245,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665634058,0.79494932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665636338,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665636539,0.79494932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665636874,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665637115,0.79494932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665644046,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665644194,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665644411,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665644711,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665644890,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665645088,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665645492,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665645697,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665646714,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665646916,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665648915,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665649153,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665649728,0.64898932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665649929,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665655573,0.94541007,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665656216,0.79490932,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665656402,0.94541007,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665659586,1.01205007,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665662525,1.08749308,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665665371,1.31343684,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665665707,1.32970111,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665665900,1.33580022,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665666109,1.16751684,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665666320,1.31335684,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665669708,1.31682997,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665670735,1.40436115,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665670935,1.3330876,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665671106,1.5651282,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665671334,1.55903136,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1757665671501,1.61670268,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665671696,1.64415222,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665671940,1.7316834,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665673249,1.71295725,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665674152,1.73167156,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665674342,1.71295725,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665675017,1.73166771,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665675348,1.71295725,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665675549,1.01886834,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665675754,1.69060413,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665676489,1.66415488,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665676691,1.68039327,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665677201,0.87366584,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665677406,1.0996096,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665677609,1.32555336,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665677784,1.32551336,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665678660,1.31678997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665678896,1.17098997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665679094,0.86490245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665679289,1.09084621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665679452,1.31678997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665679653,1.3253948,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665680516,1.31678997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665682353,1.40810997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665682558,0.70738938,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665682806,0.86490245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665683008,0.71910245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665683183,1.09084621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665685514,0.71910245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665685702,0.86490245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665687794,1.09084621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665691311,0.86490245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665691556,0.69658245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665691783,0.84234245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665692209,0.86714245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665692808,1.09308621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665693523,0.94732621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665693748,1.09308621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665694370,0.86714245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665698028,1.09308621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665701023,1.31902997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665701467,1.09308621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665703197,0.86714245,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665703408,1.31902997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665703869,1.17326997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665704088,1.31898997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665704758,1.09304621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665705424,0.94732621,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665705675,1.31898997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665710160,1.17326997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665710362,1.31894997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665711359,1.17326997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665711571,1.31894997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665715429,1.17326997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665715836,1.31894997,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757665720551,0.17362618,115190.0,115180.0,0.22668824]
["bitfinex","BTCUSD",1757665720756,0.4067897,115190.0,115180.0,0.22668824]
["bitfinex","BTCUSD",1757665720999,0.4089297,115190.0,115180.0,0.22875824]
["bitfinex","BTCUSD",1757665721236,0.2663597,115190.0,115180.0,0.22875824]
["bitfinex","BTCUSD",1757665721433,0.4119997,115190.0,115180.0,0.22875824]
["bitfinex","BTCUSD",1757665722092,0.4119997,115190.0,115180.0,0.18459419]
["bitfinex","BTCUSD",1757665722551,0.4139997,115190.0,115180.0,0.18459419]
["bitfinex","BTCUSD",1757665723863,0.4139997,115190.0,115180.0,0.18469419]
["bitfinex","BTCUSD",1757665725487,0.4139997,115190.0,115180.0,0.18262419]
["bitfinex","BTCUSD",1757665727637,0.4139997,115190.0,115180.0,0.18469419]
["bitfinex","BTCUSD",1757665728103,0.4139997,115190.0,115180.0,0.18262419]
["bitfinex","BTCUSD",1757665728295,0.4139997,115190.0,115180.0,0.00898582]
["bitfinex","BTCUSD",1757665729239,0.44957277,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757665730441,0.44967277,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757665732583,0.17364125,115180.0,115170.0,0.00878079]
["bitfinex","BTCUSD",1757665732852,0.26423477,115180.0,115170.0,0.00878079]
["bitfinex","BTCUSD",1757665733080,0.40676477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665733264,0.40676477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665733465,0.40676477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665733885,0.40890477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665734206,0.40990477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665734441,0.41297477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665734865,0.41197477,115180.0,115170.0,0.01185079]
["bitfinex","BTCUSD",1757665735075,0.41197477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665735407,0.41297477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665736959,0.26116477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665737192,0.40676477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665737423,0.40876477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665737617,0.26316477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665737849,0.40876477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665741539,0.41075477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665742767,0.26515477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665742969,0.41075477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665743409,0.41379477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665744026,0.41379477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665745384,0.41075477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665745605,0.41379477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665746863,0.41379477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665748298,0.41379477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665752859,0.41379477,115180.0,115170.0,0.18450712]
["bitfinex","BTCUSD",1757665753060,0.41379477,115180.0,115170.0,0.01085079]
["bitfinex","BTCUSD",1757665753898,0.44834784,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757665755505,0.44844784,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757665757667,0.17365633,115170.0,115160.0,0.00884118]
["bitfinex","BTCUSD",1757665757880,0.26421985,115170.0,115160.0,0.00884118]
["bitfinex","BTCUSD",1757665758112,0.26620985,115170.0,115160.0,0.00884118]
["bitfinex","BTCUSD",1757665758999,0.26720985,115170.0,115160.0,0.00884118]
["bitfinex","BTCUSD",1757665759535,0.26720985,115170.0,115160.0,0.00984118]
["bitfinex","BTCUSD",1757665764050,0.001,115170.0,115160.0,0.18547259]
["bitfinex","BTCUSD",1757665764290,0.001,115170.0,115160.0,0.21362259]
["bitfinex","BTCUSD",1757665764467,0.001,115170.0,115160.0,0.31757269]
["bitfinex","BTCUSD",1757665765697,0.001,115170.0,115160.0,0.23967225]
["bitfinex","BTCUSD",1757665765903,0.001,115170.0,115160.0,0.31757269]
["bitfinex","BTCUSD",1757665768611,0.001,115170.0,115160.0,0.21152225]
["bitfinex","BTCUSD",1757665768743,0.001,115170.0,115160.0,0.21466225]
["bitfinex","BTCUSD",1757665769977,0.001,115170.0,115160.0,0.18861259]
["bitfinex","BTCUSD",1757665775106,0.17465633,115170.0,115160.0,0.18861259]
["bitfinex","BTCUSD",1757665775706,0.17465633,115170.0,115160.0,0.18547259]
["bitfinex","BTCUSD",1757665776186,0.17465633,115170.0,115160.0,0.18861259]
["bitfinex","BTCUSD",1757665776544,0.001,115170.0,115160.0,0.18861259]
["bitfinex","BTCUSD",1757665777382,0.17465633,115170.0,115160.0,0.01494118]
["bitfinex","BTCUSD",1757665777682,0.30390292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665778194,0.29866292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665778397,0.29866292,115170.0,115160.0,0.00989646]
["bitfinex","BTCUSD",1757665778604,0.29876292,115170.0,115160.0,0.00989646]
["bitfinex","BTCUSD",1757665778824,0.29876292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665783475,0.30400292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665789731,0.44944292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665789904,0.42467292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665792892,0.27923292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665793068,0.42467292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665794435,0.27923292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665794622,0.42463292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665796451,0.27923292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665796668,0.42463292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665799940,0.44927292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665803128,0.30387292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665803327,0.44927292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665805871,0.67535971,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665806004,0.44927292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665806817,0.44927292,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757665807023,0.27605292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665807232,0.41935292,115170.0,115160.0,0.17683141]
["bitfinex","BTCUSD",1757665807436,0.41935292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665808054,0.41935292,115170.0,115160.0,0.17683141]
["bitfinex","BTCUSD",1757665809280,0.27399292,115170.0,115160.0,0.17683141]
["bitfinex","BTCUSD",1757665809483,0.41935292,115170.0,115160.0,0.17683141]
["bitfinex","BTCUSD",1757665811679,0.41935292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665812897,0.42135292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665813300,0.42457292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665816476,0.42457292,115170.0,115160.0,0.17683141]
["bitfinex","BTCUSD",1757665817141,0.42457292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665817802,0.42457292,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757665818176,0.42457292,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1757665823405,0.42457292,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757665828236,0.42457292,115170.0,115160.0,0.00314]
["bitfinex","BTCUSD",1757665829692,0.42457292,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757665830935,0.42449292,115170.0,115160.0,0.00314]
["bitfinex","BTCUSD",1757665836136,0.10033659,115170.0,115160.0,0.17681141]
["bitfinex","BTCUSD",1757665836343,0.0011,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1757665836581,0.0011,115170.0,115160.0,0.22901211]
["bitfinex","BTCUSD",1757665837007,0.0011,115170.0,115160.0,0.30691255]
["bitfinex","BTCUSD",1757665837454,0.001,115170.0,115160.0,0.22901211]
["bitfinex","BTCUSD",1757665839369,0.001,115170.0,115160.0,0.22911211]
["bitfinex","BTCUSD",1757665843330,0.17465633,115170.0,115160.0,0.22911211]
["bitfinex","BTCUSD",1757665843769,0.26744985,115170.0,115160.0,0.0292907]
["bitfinex","BTCUSD",1757665843969,0.26433985,115170.0,115160.0,0.20296211]
["bitfinex","BTCUSD",1757665844174,0.26217985,115170.0,115160.0,0.20296211]
["bitfinex","BTCUSD",1757665844381,0.26217985,115170.0,115160.0,0.26533274]
["bitfinex","BTCUSD",1757665845614,0.26433985,115170.0,115160.0,0.08952133]
["bitfinex","BTCUSD",1757665845821,0.27916292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665846445,0.27926292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665850692,0.30323292,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665855220,0.45396027,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665855432,0.79396027,115170.0,115160.0,0.0011]
["bitfinex","BTCUSD",1757665855619,0.82001744,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757665856398,0.17367141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757665856610,0.58130228,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665856787,0.43578493,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665857469,0.29072493,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665857888,0.43588493,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665858348,0.43688493,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665858862,0.43888493,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665865150,0.60132535,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665868471,0.450598,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665868685,0.60132535,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665871079,1.10610188,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665871297,0.65948718,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665871537,0.790558,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665872272,0.645438,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665872479,0.789558,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665872693,0.791558,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665873809,0.94228535,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665874245,0.94028535,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665875117,0.94128535,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665875339,1.17954388,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665875776,1.20560567,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665876034,1.11807449,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665876428,1.11607449,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665876661,1.12007449,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665877525,1.11907449,115160.0,115150.0,0.00022308]
["bitfinex","BTCUSD",1757665877725,1.12307449,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665884145,1.13930783,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665885678,1.13931278,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665889643,1.14540273,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665889850,0.84394803,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665889981,1.14540273,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665890807,1.00028273,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665891033,1.13931278,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665891262,1.14540357,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665892156,1.14540412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665893644,0.84394942,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665893801,1.14536412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665896124,1.15349075,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665897099,0.84390942,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665897315,0.70695605,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665897543,0.85203605,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665897751,1.1534915,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665898030,0.84390942,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665898243,1.14536412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665899632,1.00028412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665899853,1.14536412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665900904,1.00028412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665901123,1.14536412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665901319,0.84390942,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665901579,1.14536412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665902302,1.21204412,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665906143,0.91058942,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665906337,1.36307582,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665907956,1.36308811,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665908568,0.97079771,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665908734,1.42328411,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665909572,1.42328416,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665912779,0.97079776,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665912960,1.42328416,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665916955,1.6767905,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665917621,1.74940388,115160.0,115150.0,0.00122308]
["bitfinex","BTCUSD",1757665918288,1.74940388,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665918707,1.73316559,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665918913,1.74943457,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665919767,2.97211903,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665919976,2.14731743,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665921438,2.82604703,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665921694,2.68100703,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665921900,2.82604703,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665922557,2.87604703,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757665923614,0.52544482,115120.0,115110.0,0.07051254]
["bitfinex","BTCUSD",1757665923851,0.82478834,115120.0,115110.0,0.07065432]
["bitfinex","BTCUSD",1757665924278,0.85321834,115120.0,115110.0,0.07065432]
["bitfinex","BTCUSD",1757665925361,0.85321834,115120.0,115110.0,0.00014178]
["bitfinex","BTCUSD",1757665926008,0.85421834,115120.0,115110.0,0.00014178]
["bitfinex","BTCUSD",1757665926235,1.08046154,115120.0,115110.0,0.00014178]
["bitfinex","BTCUSD",1757665926447,1.08046154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665926867,1.30770474,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665927302,1.31623688,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665928450,1.17119688,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665928660,1.31623688,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665929497,1.17119688,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665929701,1.31623688,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665931778,1.34230671,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665931996,1.11606351,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665932221,1.34230671,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665935155,0.73624817,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665935357,0.88128817,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665936396,1.10753137,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665936610,0.85521834,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665936838,1.08146154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665937635,0.93642154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665937851,1.08146154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665938919,0.85521834,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665939121,1.08146154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665940493,0.85521834,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665940692,1.08146154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665942125,0.71017834,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665942288,1.08146154,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665943243,1.30770474,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665943770,1.33377312,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665948423,1.18873312,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665948626,0.88124672,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665948858,1.33373312,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665950246,1.10748992,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665951227,0.96248992,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665951449,1.10748992,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665957380,1.33373312,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665957627,1.10748992,115120.0,115110.0,0.00314178]
["bitfinex","BTCUSD",1757665957824,1.10748992,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665958040,0.88124672,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665958253,1.10748992,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665959798,0.88124672,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665960010,1.10748992,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665961885,1.33373312,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665962104,0.88124672,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665962332,1.33373312,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665968480,1.03215205,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665973111,0.88120672,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665973363,1.03211205,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665975634,0.88120672,115120.0,115110.0,0.00318178]
["bitfinex","BTCUSD",1757665975880,0.34174834,115120.0,115110.0,0.00846178]
["bitfinex","BTCUSD",1757665976020,0.48670834,115120.0,115110.0,0.03099178]
["bitfinex","BTCUSD",1757665976426,0.48670834,115120.0,115110.0,0.20473863]
["bitfinex","BTCUSD",1757665976850,0.48670834,115120.0,115110.0,0.03099178]
["bitfinex","BTCUSD",1757665977367,0.48670834,115120.0,115110.0,0.03949925]
["bitfinex","BTCUSD",1757665979269,0.48670834,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665980518,0.34174834,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665980657,0.48670834,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665980857,0.34174834,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665981103,0.48666834,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665984378,0.31293659,115120.0,115110.0,0.2132461]
["bitfinex","BTCUSD",1757665984852,0.48666834,115120.0,115110.0,0.1907161]
["bitfinex","BTCUSD",1757665990921,0.48666834,115120.0,115110.0,0.01696925]
["bitfinex","BTCUSD",1757665991139,0.48666834,115120.0,115110.0,0.1907161]
["bitfinex","BTCUSD",1757665998936,0.0021,115120.0,115110.0,0.44562331]
["bitfinex","BTCUSD",1757665999123,0.002,115120.0,115110.0,0.44562331]
["bitfinex","BTCUSD",1757665999331,0.002,115120.0,115110.0,0.47168306]
["bitfinex","BTCUSD",1757665999536,0.002,115120.0,115110.0,0.40931243]
["bitfinex","BTCUSD",1757665999889,0.001,115120.0,115110.0,0.48721287]
["bitfinex","BTCUSD",1757666000282,0.002,115120.0,115110.0,0.48921287]
["bitfinex","BTCUSD",1757666000846,0.001,115120.0,115110.0,0.48621287]
["bitfinex","BTCUSD",1757666001523,0.001,115120.0,115110.0,0.48631287]
["bitfinex","BTCUSD",1757666001731,0.001,115120.0,115110.0,0.48931287]
["bitfinex","BTCUSD",1757666002186,0.001,115120.0,115110.0,0.46418629]
["bitfinex","BTCUSD",1757666002397,0.001,115120.0,115110.0,0.48931287]
["bitfinex","BTCUSD",1757666002575,0.001,115120.0,115110.0,0.41141243]
["bitfinex","BTCUSD",1757666005808,0.001,115120.0,115110.0,0.26653243]
["bitfinex","BTCUSD",1757666006019,0.001,115120.0,115110.0,0.41141243]
["bitfinex","BTCUSD",1757666006977,0.001,115120.0,115110.0,0.26653243]
["bitfinex","BTCUSD",1757666007201,0.17473175,115120.0,115110.0,0.041929]
["bitfinex","BTCUSD",1757666007444,0.41214527,115120.0,115110.0,0.21567585]
["bitfinex","BTCUSD",1757666007910,0.40911527,115120.0,115110.0,0.21567585]
["bitfinex","BTCUSD",1757666008121,0.40709527,115120.0,115110.0,0.1925861]
["bitfinex","BTCUSD",1757666008642,0.40709527,115120.0,115110.0,0.01033178]
["bitfinex","BTCUSD",1757666008826,0.40709527,115120.0,115110.0,0.18407863]
["bitfinex","BTCUSD",1757666009419,0.40911527,115120.0,115110.0,0.00736178]
["bitfinex","BTCUSD",1757666009664,0.42385834,115120.0,115110.0,0.00736178]
["bitfinex","BTCUSD",1757666010682,0.42385834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666012471,0.42385834,115120.0,115110.0,0.00726178]
["bitfinex","BTCUSD",1757666012715,0.42385834,115120.0,115110.0,0.00943361]
["bitfinex","BTCUSD",1757666012931,0.42385834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666013810,0.42385834,115120.0,115110.0,0.00726178]
["bitfinex","BTCUSD",1757666018427,0.42395834,115120.0,115110.0,0.00726178]
["bitfinex","BTCUSD",1757666019880,0.42395834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666021490,0.57486367,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666021704,0.44669834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666022138,0.27911834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666022352,0.42395834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666025043,0.59760367,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666025449,0.57486367,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666025878,0.42395834,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666027346,0.57486367,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666028366,0.27911834,115120.0,115110.0,0.00726178]
["bitfinex","BTCUSD",1757666028583,0.65029607,115120.0,115110.0,0.00726178]
["bitfinex","BTCUSD",1757666029244,0.65029607,115120.0,115110.0,0.00528178]
["bitfinex","BTCUSD",1757666032425,0.65029607,115120.0,115090.0,0.27117394]
["bitfinex","BTCUSD",1757666032426,0.17376894,115100.0,115090.0,0.17377567]
["bitfinex","BTCUSD",1757666032687,0.31860894,115100.0,115090.0,0.00245327]
["bitfinex","BTCUSD",1757666032925,0.31870894,115100.0,115090.0,0.17623031]
["bitfinex","BTCUSD",1757666033383,0.31870894,115100.0,115090.0,0.01114212]
["bitfinex","BTCUSD",1757666033793,0.31870894,115100.0,115090.0,0.18491916]
["bitfinex","BTCUSD",1757666034121,0.31870894,115100.0,115090.0,0.00245327]
["bitfinex","BTCUSD",1757666034372,0.31870894,115100.0,115090.0,0.03616936]
["bitfinex","BTCUSD",1757666034971,0.31870894,115100.0,115090.0,0.2099464]
["bitfinex","BTCUSD",1757666035125,0.31970894,115100.0,115090.0,0.2139464]
["bitfinex","BTCUSD",1757666035344,0.32070894,115100.0,115090.0,0.2169464]
["bitfinex","BTCUSD",1757666037272,0.32070894,115100.0,115090.0,0.04316936]
["bitfinex","BTCUSD",1757666038206,0.32070894,115100.0,115090.0,0.2169464]
["bitfinex","BTCUSD",1757666039212,0.32070894,115100.0,115090.0,0.1921264]
["bitfinex","BTCUSD",1757666039455,0.32070894,115100.0,115090.0,0.01834936]
["bitfinex","BTCUSD",1757666040007,0.32070894,115100.0,115090.0,0.02032936]
["bitfinex","BTCUSD",1757666040254,0.32070894,115100.0,115090.0,0.2190164]
["bitfinex","BTCUSD",1757666040461,0.32070894,115100.0,115090.0,0.01834936]
["bitfinex","BTCUSD",1757666040693,0.32070894,115100.0,115090.0,0.00945327]
["bitfinex","BTCUSD",1757666040890,0.71821326,115100.0,115090.0,0.00747327]
["bitfinex","BTCUSD",1757666041815,0.96838099,115100.0,115090.0,0.00447327]
["bitfinex","BTCUSD",1757666042044,0.96838099,115100.0,115090.0,0.00147327]
["bitfinex","BTCUSD",1757666042272,1.3344498,115100.0,115090.0,0.00147327]
["bitfinex","BTCUSD",1757666042722,0.88177434,115100.0,115090.0,0.00147327]
["bitfinex","BTCUSD",1757666042965,1.55978753,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666043221,1.58705067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666043666,1.58905067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666043889,1.58705067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666044390,1.44321067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666044606,1.58805067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666044820,1.58705067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666045251,1.59205067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666045469,1.59105067,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666045904,1.59505067,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1757666046656,1.61126705,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666048683,0.78741386,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666048898,1.61130705,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666050252,1.58404391,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666051391,0.90503072,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666051544,1.63061543,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666053374,1.63668791,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666053691,1.63668789,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666055203,1.26547016,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666055463,1.41035016,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666056094,0.90503072,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666056300,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666058191,1.44523567,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666058378,1.59011567,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666059042,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666059262,1.21889794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666059452,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666059620,1.21889794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666059837,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666062236,1.45130912,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666062453,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666064461,0.91110248,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666064725,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666066907,0.76622248,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666067158,1.36377794,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666069516,1.36381508,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666070349,1.38254875,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666071023,1.23766875,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666071243,1.38254875,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666071458,1.38256375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666072798,1.23768375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666073007,1.38256375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666073857,0.92988829,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666074040,1.38256375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666076075,0.78500829,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666076259,1.38256375,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666077389,1.36381508,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666078390,1.38256809,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666079197,1.36381508,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666085283,1.39107822,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666085503,1.61741595,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666086578,1.39107822,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666086798,1.409834,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666090517,1.2591607,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666091308,1.2655315,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666097073,1.1206515,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666097285,1.2654915,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666097514,1.26553625,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666099324,1.26555293,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666099528,1.4353104,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666099731,1.41292369,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666100367,1.41902931,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666101026,1.41292369,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757666101248,0.01171307,115080.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757666101485,0.3365365,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666101700,0.57096002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666102137,0.59673002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666102602,0.59683002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666102829,0.59683002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666103237,0.59683002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666103444,0.45199002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666103641,0.59783002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666104084,0.59683002,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666104302,0.59683002,115060.0,115050.0,0.0003417]
["bitfinex","BTCUSD",1757666104515,0.59883002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666104717,0.59983002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666104866,0.45499002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666105071,0.59983002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666106187,0.30398894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666106405,0.59983002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666106882,0.30398894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666107133,0.44882894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666107346,0.59983002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666109157,0.44882894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666109356,0.59983002,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666109794,0.28134894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666110027,0.42412894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666110156,0.42618894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666111419,0.42618894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666111623,0.28134894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666111801,0.42618894,115060.0,115050.0,0.0013417]
["bitfinex","BTCUSD",1757666112408,0.26963587,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666112612,0.42099894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666113353,0.42412894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666113755,0.42618894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666115846,0.27615894,115060.0,115050.0,0.0033417]
["bitfinex","BTCUSD",1757666116061,0.27615894,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666116284,0.42099894,115060.0,115050.0,0.0296817]
["bitfinex","BTCUSD",1757666117229,0.42099894,115060.0,115050.0,0.03185466]
["bitfinex","BTCUSD",1757666118356,0.42099894,115060.0,115050.0,0.20569212]
["bitfinex","BTCUSD",1757666118564,0.42099894,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666119223,0.42099894,115060.0,115050.0,0.0296817]
["bitfinex","BTCUSD",1757666119443,0.42099894,115060.0,115050.0,0.03185466]
["bitfinex","BTCUSD",1757666121362,0.42099894,115060.0,115050.0,0.02987466]
["bitfinex","BTCUSD",1757666122227,0.0031,115060.0,115050.0,0.20569212]
["bitfinex","BTCUSD",1757666122450,0.0031,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666122663,0.14794,115060.0,115050.0,0.26592263]
["bitfinex","BTCUSD",1757666130339,0.14794,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666133859,0.0031,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666134072,0.14802,115060.0,115050.0,0.20351916]
["bitfinex","BTCUSD",1757666138211,0.14802,115060.0,115050.0,0.26592263]
["bitfinex","BTCUSD",1757666138854,0.0031,115060.0,115050.0,0.60592263]
["bitfinex","BTCUSD",1757666139079,0.0031,115060.0,115050.0,0.54351916]
["bitfinex","BTCUSD",1757666139770,0.0011,115060.0,115050.0,0.54251916]
["bitfinex","BTCUSD",1757666139951,0.0021,115060.0,115050.0,0.54351916]
["bitfinex","BTCUSD",1757666141445,0.0011,115060.0,115050.0,0.54351916]
["bitfinex","BTCUSD",1757666141871,0.0021,115060.0,115050.0,0.69139916]
["bitfinex","BTCUSD",1757666147825,0.00051767,115060.0,115050.0,1.11033619]
["bitfinex","BTCUSD",1757666148177,0.00051767,115060.0,115050.0,1.20298179]
["bitfinex","BTCUSD",1757666148951,0.00051767,115060.0,115050.0,1.05810179]
["bitfinex","BTCUSD",1757666149321,0.00051767,115060.0,115050.0,1.31200241]
["bitfinex","BTCUSD",1757666149529,0.00051767,115060.0,115050.0,1.20294179]
["bitfinex","BTCUSD",1757666149815,0.00051767,115060.0,115050.0,1.60294179]
["bitfinex","BTCUSD",1757666150023,0.00051767,115060.0,115050.0,1.60304179]
["bitfinex","BTCUSD",1757666150220,0.00051767,115060.0,115050.0,1.60308179]
["bitfinex","BTCUSD",1757666151018,0.00051767,115060.0,115050.0,1.45824179]
["bitfinex","BTCUSD",1757666151248,0.00051767,115060.0,115050.0,1.60304179]
["bitfinex","BTCUSD",1757666151599,0.00051767,115060.0,115050.0,1.71210241]
["bitfinex","BTCUSD",1757666152412,0.00051767,115060.0,115050.0,1.60304179]
["bitfinex","BTCUSD",1757666155111,0.00051767,115060.0,115050.0,1.71391367]
["bitfinex","BTCUSD",1757666155369,0.00051767,115060.0,115050.0,1.76391367]
["bitfinex","BTCUSD",1757666156153,0.00051767,115060.0,115050.0,1.76291367]
["bitfinex","BTCUSD",1757666156638,0.0001,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757666156860,0.0001,115090.0,115080.0,0.65859214]
["bitfinex","BTCUSD",1757666157336,0.0001,115090.0,115080.0,0.68754214]
["bitfinex","BTCUSD",1757666159068,0.0021,115090.0,115080.0,0.68854214]
["bitfinex","BTCUSD",1757666160698,0.0021,115090.0,115080.0,0.71366872]
["bitfinex","BTCUSD",1757666160854,0.0021,115090.0,115080.0,0.56886872]
["bitfinex","BTCUSD",1757666161106,0.0021,115090.0,115080.0,0.71376872]
["bitfinex","BTCUSD",1757666161504,0.0021,115090.0,115080.0,0.73983341]
["bitfinex","BTCUSD",1757666161948,0.0021,115090.0,115080.0,0.59503341]
["bitfinex","BTCUSD",1757666162140,0.0021,115090.0,115080.0,0.73983341]
["bitfinex","BTCUSD",1757666162528,0.0021,115090.0,115080.0,0.59503341]
["bitfinex","BTCUSD",1757666162735,0.0021,115090.0,115080.0,0.73983341]
["bitfinex","BTCUSD",1757666164285,0.0021,115090.0,115080.0,0.72084386]
["bitfinex","BTCUSD",1757666164558,0.0021,115090.0,115080.0,0.86564386]
["bitfinex","BTCUSD",1757666164945,0.002,115090.0,115080.0,0.86564386]
["bitfinex","BTCUSD",1757666165192,0.002,115090.0,115080.0,1.26564386]
["bitfinex","BTCUSD",1757666165398,0.01638155,115100.0,115090.0,0.19890362]
["bitfinex","BTCUSD",1757666165607,0.01638155,115100.0,115090.0,0.43122714]
["bitfinex","BTCUSD",1757666165805,0.01638155,115100.0,115090.0,0.46017714]
["bitfinex","BTCUSD",1757666166428,0.01638155,115100.0,115090.0,0.31537714]
["bitfinex","BTCUSD",1757666166657,0.01638155,115100.0,115090.0,0.48733962]
["bitfinex","BTCUSD",1757666166982,0.01638155,115100.0,115090.0,0.34267962]
["bitfinex","BTCUSD",1757666167129,0.01638155,115100.0,115090.0,0.48743962]
["bitfinex","BTCUSD",1757666167562,0.01738155,115100.0,115090.0,0.48743962]
["bitfinex","BTCUSD",1757666168147,0.01738155,115100.0,115090.0,0.55155194]
["bitfinex","BTCUSD",1757666172109,0.01738155,115100.0,115090.0,0.64294194]
["bitfinex","BTCUSD",1757666172442,0.01738155,115100.0,115090.0,0.55155194]
["bitfinex","BTCUSD",1757666177547,0.01738155,115100.0,115090.0,0.58983887]
["bitfinex","BTCUSD",1757666179106,0.01738155,115100.0,115090.0,0.59155205]
["bitfinex","BTCUSD",1757666180388,0.01738155,115100.0,115090.0,0.66944072]
["bitfinex","BTCUSD",1757666180601,0.01738155,115100.0,115090.0,0.59155205]
["bitfinex","BTCUSD",1757666181198,0.01738155,115100.0,115090.0,0.66944072]
["bitfinex","BTCUSD",1757666181445,0.01738155,115100.0,115090.0,0.59155205]
["bitfinex","BTCUSD",1757666182043,0.01738155,115100.0,115090.0,1.00944072]
["bitfinex","BTCUSD",1757666182481,0.01738155,115100.0,115090.0,0.98431414]
["bitfinex","BTCUSD",1757666183180,0.01738155,115100.0,115090.0,1.27744072]
["bitfinex","BTCUSD",1757666185781,0.01738155,115100.0,115090.0,1.67744072]
["bitfinex","BTCUSD",1757666185981,0.01738155,115100.0,115090.0,1.53268072]
["bitfinex","BTCUSD",1757666186226,0.01738155,115100.0,115090.0,1.67740072]
["bitfinex","BTCUSD",1757666186483,0.01738155,115100.0,115090.0,1.53268072]
["bitfinex","BTCUSD",1757666186713,0.01738155,115100.0,115090.0,1.67740072]
["bitfinex","BTCUSD",1757666187985,0.01738155,115100.0,115090.0,1.53268072]
["bitfinex","BTCUSD",1757666188192,0.01738155,115100.0,115090.0,1.67740072]
["bitfinex","BTCUSD",1757666190565,0.01738155,115100.0,115090.0,1.27740072]
["bitfinex","BTCUSD",1757666194096,0.01738155,115100.0,115090.0,1.27744072]
["bitfinex","BTCUSD",1757666195136,0.01738155,115100.0,115090.0,1.13272072]
["bitfinex","BTCUSD",1757666195350,0.01738155,115100.0,115090.0,1.27572754]
["bitfinex","BTCUSD",1757666195575,0.01738155,115100.0,115090.0,1.27732892]
["bitfinex","BTCUSD",1757666197490,0.01738155,115100.0,115090.0,1.13260892]
["bitfinex","BTCUSD",1757666197700,0.01738155,115100.0,115090.0,1.27732892]
["bitfinex","BTCUSD",1757666198783,0.01738155,115100.0,115090.0,1.13260892]
["bitfinex","BTCUSD",1757666198941,0.01738155,115100.0,115090.0,1.27732892]
["bitfinex","BTCUSD",1757666199320,0.01738155,115100.0,115090.0,1.19944025]
["bitfinex","BTCUSD",1757666199915,0.01738155,115100.0,115090.0,1.27747882]
["bitfinex","BTCUSD",1757666200337,0.01738155,115100.0,115090.0,1.19944025]
["bitfinex","BTCUSD",1757666201312,0.01738155,115100.0,115090.0,1.37518087]
["bitfinex","BTCUSD",1757666202027,0.01738155,115100.0,115090.0,1.26612025]
["bitfinex","BTCUSD",1757666202454,0.01738155,115100.0,115090.0,1.37518087]
["bitfinex","BTCUSD",1757666202940,0.01738155,115100.0,115090.0,1.23046087]
["bitfinex","BTCUSD",1757666203135,0.01738155,115100.0,115090.0,1.37518087]
["bitfinex","BTCUSD",1757666205604,0.01738155,115100.0,115090.0,1.23046087]
["bitfinex","BTCUSD",1757666205838,0.01738155,115100.0,115090.0,1.37518087]
["bitfinex","BTCUSD",1757666207977,0.01738155,115100.0,115090.0,1.77518087]
["bitfinex","BTCUSD",1757666209464,0.01738155,115100.0,115090.0,1.75005429]
["bitfinex","BTCUSD",1757666209669,0.01738155,115100.0,115090.0,1.77518087]
["bitfinex","BTCUSD",1757666213158,0.01738155,115100.0,115090.0,1.75005429]
["bitfinex","BTCUSD",1757666214465,0.01738155,115100.0,115090.0,1.77518087]
["bitfinex","BTCUSD",1757666224821,0.0011,115100.0,115090.0,1.77518087]
["bitfinex","BTCUSD",1757666227816,0.0011,115100.0,115090.0,1.50718087]
["bitfinex","BTCUSD",1757666233701,0.0011,115100.0,115090.0,1.77518087]
["bitfinex","BTCUSD",1757666239112,0.0011,115100.0,115090.0,1.75005429]
["bitfinex","BTCUSD",1757666239330,0.0011,115100.0,115090.0,1.60533429]
["bitfinex","BTCUSD",1757666239577,0.0011,115100.0,115090.0,1.77530087]
["bitfinex","BTCUSD",1757666242481,0.0011,115100.0,115090.0,1.63046087]
["bitfinex","BTCUSD",1757666242691,0.0011,115100.0,115090.0,1.75017429]
["bitfinex","BTCUSD",1757666242998,0.0011,115100.0,115090.0,1.60533429]
["bitfinex","BTCUSD",1757666243205,0.0011,115100.0,115090.0,1.63046087]
["bitfinex","BTCUSD",1757666243424,0.0011,115100.0,115090.0,1.77365949]
["bitfinex","BTCUSD",1757666245111,0.0011,115100.0,115090.0,1.62885949]
["bitfinex","BTCUSD",1757666245358,0.0011,115100.0,115090.0,1.77369949]
["bitfinex","BTCUSD",1757666247155,0.0011,115100.0,115090.0,1.77502255]
["bitfinex","BTCUSD",1757666248339,0.0011,115100.0,115090.0,1.63018255]
["bitfinex","BTCUSD",1757666248544,0.0011,115100.0,115090.0,0.60515014]
["bitfinex","BTCUSD",1757666248732,0.0011,115100.0,115090.0,0.61603952]
["bitfinex","BTCUSD",1757666248946,0.0011,115100.0,115090.0,0.6411661]
["bitfinex","BTCUSD",1757666249645,0.0011,115100.0,115090.0,0.9811661]
["bitfinex","BTCUSD",1757666250052,0.18005194,115100.0,115090.0,0.58997874]
["bitfinex","BTCUSD",1757666251098,0.17695194,115100.0,115090.0,0.58997874]
["bitfinex","BTCUSD",1757666251510,0.17695194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666251917,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666253388,0.17486194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666254034,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666254241,0.17486194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666255795,0.17796194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666257046,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666257838,0.17486194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666258962,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666259389,0.17486194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666260840,0.17796194,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666261455,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666264346,0.0011,115100.0,115090.0,0.32395874]
["bitfinex","BTCUSD",1757666267004,0.0011,115100.0,115090.0,0.32197874]
["bitfinex","BTCUSD",1757666267398,0.0011,115100.0,115090.0,0.32193874]
["bitfinex","BTCUSD",1757666270777,0.00629,115100.0,115090.0,0.32189874]
["bitfinex","BTCUSD",1757666271318,0.0011,115100.0,115090.0,0.32189874]
["bitfinex","BTCUSD",1757666277992,0.0011,115100.0,115090.0,0.17713874]
["bitfinex","BTCUSD",1757666278221,0.0011,115100.0,115090.0,0.32189874]
["bitfinex","BTCUSD",1757666280898,0.0011,115100.0,115090.0,0.34796266]
["bitfinex","BTCUSD",1757666281277,0.17989194,115100.0,115090.0,0.34588266]
["bitfinex","BTCUSD",1757666281484,0.00613,115100.0,115090.0,0.34588266]
["bitfinex","BTCUSD",1757666281739,0.00613,115100.0,115090.0,0.20112266]
["bitfinex","BTCUSD",1757666281949,0.17989194,115100.0,115090.0,0.34588266]
["bitfinex","BTCUSD",1757666282858,0.20375194,115100.0,115090.0,0.0012817]
["bitfinex","BTCUSD",1757666283716,0.17989194,115100.0,115090.0,0.0012817]
["bitfinex","BTCUSD",1757666285898,0.17989194,115100.0,115090.0,0.17505874]
["bitfinex","BTCUSD",1757666286879,0.17989194,115100.0,115090.0,0.11732474]
["bitfinex","BTCUSD",1757666288095,0.17989194,115100.0,115080.0,0.68460997]
["bitfinex","BTCUSD",1757666288496,0.00304,115090.0,115080.0,0.68460997]
["bitfinex","BTCUSD",1757666288701,0.17880704,115090.0,115080.0,0.68461839]
["bitfinex","BTCUSD",1757666289410,0.17890704,115090.0,115080.0,0.68461839]
["bitfinex","BTCUSD",1757666289741,0.17890704,115090.0,115080.0,0.68661839]
["bitfinex","BTCUSD",1757666289952,0.17890704,115090.0,115080.0,0.68461839]
["bitfinex","BTCUSD",1757666290381,0.17890704,115090.0,115080.0,0.68561839]
["bitfinex","BTCUSD",1757666291034,0.17890704,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666291196,0.17990704,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666293091,0.17990704,115090.0,115080.0,0.68561839]
["bitfinex","BTCUSD",1757666295813,0.17990704,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666298780,0.00613,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666299000,0.17990704,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666299435,0.00613,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666299633,0.0011,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666307686,0.0011,115090.0,115080.0,0.54291839]
["bitfinex","BTCUSD",1757666307891,0.0011,115090.0,115080.0,0.68767839]
["bitfinex","BTCUSD",1757666318406,0.0011,115090.0,115080.0,0.54291839]
["bitfinex","BTCUSD",1757666318627,0.18013704,115090.0,115080.0,0.68557839]
["bitfinex","BTCUSD",1757666320071,0.18013704,115090.0,115080.0,0.54085839]
["bitfinex","BTCUSD",1757666320268,0.18013704,115090.0,115080.0,0.68557839]
["bitfinex","BTCUSD",1757666320674,0.18013704,115090.0,115080.0,0.68766839]
["bitfinex","BTCUSD",1757666322722,0.00636,115090.0,115080.0,0.68766839]
["bitfinex","BTCUSD",1757666324417,0.0011,115090.0,115080.0,0.68766839]
["bitfinex","BTCUSD",1757666325164,0.00636,115090.0,115080.0,0.68766839]
["bitfinex","BTCUSD",1757666327023,0.18013704,115090.0,115080.0,0.68766839]
["bitfinex","BTCUSD",1757666328301,0.18013704,115090.0,115080.0,0.54085839]
["bitfinex","BTCUSD",1757666328530,0.18013704,115090.0,115080.0,0.20085839]
["bitfinex","BTCUSD",1757666328739,0.18013704,115090.0,115080.0,0.17479214]
["bitfinex","BTCUSD",1757666341822,0.18013704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757666341991,0.20512704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757666342245,0.52194973,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757666342649,0.39711541,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757666343268,0.39611541,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757666343703,0.17380724,115070.0,115060.0,0.02607178]
["bitfinex","BTCUSD",1757666343915,0.31852724,115070.0,115060.0,0.02607178]
["bitfinex","BTCUSD",1757666344130,0.34856724,115070.0,115060.0,0.02607178]
["bitfinex","BTCUSD",1757666344333,0.44780383,115070.0,115060.0,0.02607178]
["bitfinex","BTCUSD",1757666344540,0.44790383,115070.0,115060.0,0.02607178]
["bitfinex","BTCUSD",1757666344754,0.17382235,115060.0,115050.0,0.00024]
["bitfinex","BTCUSD",1757666344959,0.17382235,115060.0,115050.0,0.17421906]
["bitfinex","BTCUSD",1757666345166,0.17887235,115060.0,115050.0,0.17421906]
["bitfinex","BTCUSD",1757666345575,0.17897235,115060.0,115050.0,0.17421906]
["bitfinex","BTCUSD",1757666347273,0.17897235,115060.0,115050.0,0.17621906]
["bitfinex","BTCUSD",1757666347489,0.17897235,115060.0,115050.0,0.17421906]
["bitfinex","BTCUSD",1757666347909,0.17997235,115060.0,115050.0,0.17521906]
["bitfinex","BTCUSD",1757666348118,0.17997235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666348345,0.17997235,115060.0,115050.0,0.17521906]
["bitfinex","BTCUSD",1757666348848,0.32473235,115060.0,115050.0,0.17521906]
["bitfinex","BTCUSD",1757666349059,0.32373235,115060.0,115050.0,0.17421906]
["bitfinex","BTCUSD",1757666349284,0.32373235,115060.0,115050.0,0.17621906]
["bitfinex","BTCUSD",1757666349507,0.32473235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666351614,0.17997235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666351823,0.32473235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666359805,0.32473235,115060.0,115050.0,0.17521906]
["bitfinex","BTCUSD",1757666363866,0.00615,115060.0,115050.0,0.17521906]
["bitfinex","BTCUSD",1757666364062,0.32272235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666364444,0.32473235,115060.0,115050.0,0.17721906]
["bitfinex","BTCUSD",1757666364645,0.32473235,115060.0,115040.0,0.67079833]
["bitfinex","BTCUSD",1757666364844,0.32473235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757666365470,0.32373235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757666366996,0.32473235,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757666368632,0.15091,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757666368851,0.32473235,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757666369058,0.0011,115060.0,115050.0,0.566187]
["bitfinex","BTCUSD",1757666369278,0.0011,115060.0,115050.0,0.56401404]
["bitfinex","BTCUSD",1757666369489,0.0011,115060.0,115050.0,0.59008611]
["bitfinex","BTCUSD",1757666373656,0.0011,115060.0,115050.0,0.73484611]
["bitfinex","BTCUSD",1757666379276,0.18023235,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666381302,0.00641,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666381534,0.00433,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666382152,0.00641,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666382363,0.18023235,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666385075,0.00641,115060.0,115050.0,0.54090953]
["bitfinex","BTCUSD",1757666400878,0.00641,115060.0,115050.0,0.68562953]
["bitfinex","BTCUSD",1757666401008,0.00641,115060.0,115050.0,0.51483746]
["bitfinex","BTCUSD",1757666401224,0.00641,115060.0,115050.0,0.65955746]
["bitfinex","BTCUSD",1757666404885,0.18023235,115060.0,115050.0,0.65955746]
["bitfinex","BTCUSD",1757666405966,0.18023235,115060.0,115050.0,0.51483746]
["bitfinex","BTCUSD",1757666406190,0.07971435,115060.0,115050.0,0.51483746]
["bitfinex","BTCUSD",1757666406438,0.08179435,115060.0,115050.0,0.51483746]
["bitfinex","BTCUSD",1757666406870,0.08179435,115060.0,115050.0,0.51493746]
["bitfinex","BTCUSD",1757666407772,0.08179435,115060.0,115050.0,0.51701746]
["bitfinex","BTCUSD",1757666408199,0.08482435,115060.0,115050.0,0.51701746]
["bitfinex","BTCUSD",1757666408409,0.08482435,115060.0,115050.0,0.3411]
["bitfinex","BTCUSD",1757666408641,0.08482435,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666408862,0.20755094,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666413420,0.35227094,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666418179,0.20755094,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666418415,0.35227094,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666429085,0.37834931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666431008,0.35495931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666432599,0.37802931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666433297,0.23330931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666433521,0.37802931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666440751,0.35192931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666440935,0.35509931,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666441625,0.14482,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666445587,0.14482,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666446190,0.32070235,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666446393,0.32387235,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666446818,0.15005,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666447040,0.14688,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666448010,0.32070235,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666449532,0.14688,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666449716,0.32070235,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666451905,0.14688,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666453079,0.14482,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666453505,0.14332,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666453724,0.14332,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666453967,0.14342,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666454649,0.0001,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666454844,0.14482,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666456030,0.14486721,115060.0,115050.0,0.17995746]
["bitfinex","BTCUSD",1757666458477,0.14486721,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666458662,0.31868956,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666459173,0.32068956,115060.0,115050.0,0.17693746]
["bitfinex","BTCUSD",1757666459376,0.34776956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666460353,0.34776956,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666460559,0.34776956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666461374,0.32377956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666462338,0.32377956,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666462563,0.32377956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666463737,0.32377956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666465800,0.00523721,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666466033,0.32377956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666468387,0.32377956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666469020,0.32377956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666469021,0.00214721,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666469228,0.31864956,115060.0,115050.0,0.18009746]
["bitfinex","BTCUSD",1757666469435,0.32064956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666469688,0.32373956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666470104,0.14682721,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666470322,0.00214721,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666470540,0.14482721,115060.0,115050.0,0.18009746]
["bitfinex","BTCUSD",1757666470754,0.14482721,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666471005,0.14482721,115060.0,115050.0,0.18009746]
["bitfinex","BTCUSD",1757666471441,0.00014721,115060.0,115050.0,0.18009746]
["bitfinex","BTCUSD",1757666471659,0.31864956,115060.0,115050.0,0.18009746]
["bitfinex","BTCUSD",1757666472775,0.32064956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666473230,0.32373956,115060.0,115050.0,0.0032]
["bitfinex","BTCUSD",1757666473443,0.32373956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666487391,0.17905956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666487597,0.31864956,115060.0,115050.0,0.18000746]
["bitfinex","BTCUSD",1757666488010,0.32062956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666488435,0.31864956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666488654,0.31864956,115060.0,115050.0,0.18000746]
["bitfinex","BTCUSD",1757666489252,0.32062956,115060.0,115050.0,0.0032]
["bitfinex","BTCUSD",1757666489455,0.32062956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666490031,0.32357956,115060.0,115050.0,0.17703746]
["bitfinex","BTCUSD",1757666490482,0.32357956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666496034,0.32357956,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666496670,0.32357956,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666497244,0.32357956,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666498389,0.44545615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666500996,0.44541615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666501271,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666501716,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666502588,0.27813615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666502828,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666504396,0.27813615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666504578,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666505183,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666505184,0.27813615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666505362,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666505562,0.27813615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666505730,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666506154,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666506926,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666507127,0.41982615,115060.0,115050.0,0.0032]
["bitfinex","BTCUSD",1757666507362,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666508642,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666509713,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666513340,0.27813615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666513473,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666514200,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666516338,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666516735,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666520463,0.42277615,115060.0,115050.0,0.17493746]
["bitfinex","BTCUSD",1757666520873,0.42277615,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666521697,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666522233,0.27813615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666522455,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666523428,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666524193,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666524989,0.42277615,115060.0,115050.0,0.20306472]
["bitfinex","BTCUSD",1757666525229,0.42277615,115060.0,115050.0,0.02922726]
["bitfinex","BTCUSD",1757666525456,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666525630,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666526894,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666527313,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666527520,0.42277615,115060.0,115050.0,0.20306472]
["bitfinex","BTCUSD",1757666529814,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666530261,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666530455,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666531861,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666532646,0.42277615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666533438,0.42277615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666534249,0.41784615,115060.0,115050.0,0.20306472]
["bitfinex","BTCUSD",1757666534436,0.41984615,115060.0,115050.0,0.20306472]
["bitfinex","BTCUSD",1757666534941,0.42295615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666536112,0.42295615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666537150,0.42295615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666539555,0.44726615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666541063,0.42295615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666543958,0.27831615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666544183,0.42291615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666544431,0.42291615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666551894,0.42291615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666555995,0.42291615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666559064,0.42303615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666559288,0.27831615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666559489,0.42303615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666561425,0.27831615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666561627,0.42299615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666569059,0.42299615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666569267,0.42299615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666569894,0.42291615,115060.0,115050.0,0.20306472]
["bitfinex","BTCUSD",1757666570921,0.41780615,115060.0,115050.0,0.20608472]
["bitfinex","BTCUSD",1757666571137,0.42299615,115060.0,115050.0,0.02922726]
["bitfinex","BTCUSD",1757666571355,0.42299615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666572238,0.42299615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666582520,0.42299615,115060.0,115050.0,0.02717726]
["bitfinex","BTCUSD",1757666582814,0.42299615,115060.0,115050.0,0.20101472]
["bitfinex","BTCUSD",1757666588779,0.2494138,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666589015,0.42006615,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666590501,0.42327615,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666591334,0.42006615,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666591946,0.42327615,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666593204,0.42006615,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666594067,0.14490721,115060.0,115050.0,0.20623472]
["bitfinex","BTCUSD",1757666602478,0.14490721,115060.0,115050.0,0.20314472]
["bitfinex","BTCUSD",1757666603105,0.14490721,115060.0,115050.0,0.20623472]
["bitfinex","BTCUSD",1757666610412,0.00014721,115060.0,115050.0,0.20623472]
["bitfinex","BTCUSD",1757666618006,0.00014721,115060.0,115050.0,0.23111472]
["bitfinex","BTCUSD",1757666618190,0.00014721,115060.0,115050.0,0.20623472]
["bitfinex","BTCUSD",1757666618503,0.00014721,115060.0,115050.0,0.23111472]
["bitfinex","BTCUSD",1757666619658,0.00014721,115060.0,115050.0,0.20623472]
["bitfinex","BTCUSD",1757666624786,0.00014721,115060.0,115050.0,0.54623472]
["bitfinex","BTCUSD",1757666625049,0.00014721,115060.0,115050.0,0.57111472]
["bitfinex","BTCUSD",1757666625260,0.00014721,115060.0,115050.0,0.64921902]
["bitfinex","BTCUSD",1757666625892,4.721e-05,115060.0,115050.0,0.64921902]
["bitfinex","BTCUSD",1757666631591,4.721e-05,115060.0,115050.0,0.65313968]
["bitfinex","BTCUSD",1757666633585,4.721e-05,115060.0,115050.0,0.79789968]
["bitfinex","BTCUSD",1757666633818,4.721e-05,115060.0,115050.0,0.65313968]
["bitfinex","BTCUSD",1757666634042,4.721e-05,115060.0,115050.0,0.79785968]
["bitfinex","BTCUSD",1757666635840,4.721e-05,115060.0,115050.0,0.79793968]
["bitfinex","BTCUSD",1757666637346,4.721e-05,115060.0,115050.0,0.79789968]
["bitfinex","BTCUSD",1757666645994,4.721e-05,115060.0,115050.0,0.79777968]
["bitfinex","BTCUSD",1757666647022,4.721e-05,115060.0,115050.0,0.79385902]
["bitfinex","BTCUSD",1757666648160,4.721e-05,115060.0,115050.0,0.64921902]
["bitfinex","BTCUSD",1757666648360,0.00214721,115060.0,115050.0,0.62124902]
["bitfinex","BTCUSD",1757666648562,0.00214721,115060.0,115050.0,0.76592902]
["bitfinex","BTCUSD",1757666649034,4.721e-05,115060.0,115050.0,0.76592902]
["bitfinex","BTCUSD",1757666649200,4.721e-05,115060.0,115050.0,0.76897902]
["bitfinex","BTCUSD",1757666649624,4.721e-05,115060.0,115050.0,0.71318302]
["bitfinex","BTCUSD",1757666649967,4.721e-05,115060.0,115050.0,0.73925727]
["bitfinex","BTCUSD",1757666651194,4.721e-05,115060.0,115050.0,0.73935727]
["bitfinex","BTCUSD",1757666665419,4.721e-05,115060.0,115050.0,0.59162727]
["bitfinex","BTCUSD",1757666665629,0.00206721,115060.0,115050.0,0.73622727]
["bitfinex","BTCUSD",1757666666452,4.721e-05,115060.0,115050.0,0.73921727]
["bitfinex","BTCUSD",1757666666707,4.721e-05,115060.0,115050.0,0.73622727]
["bitfinex","BTCUSD",1757666667523,4.721e-05,115060.0,115050.0,0.73921727]
["bitfinex","BTCUSD",1757666673894,0.00503721,115060.0,115050.0,0.73409727]
["bitfinex","BTCUSD",1757666675834,0.00503721,115060.0,115050.0,0.73607727]
["bitfinex","BTCUSD",1757666681323,0.00206721,115060.0,115050.0,0.73607727]
["bitfinex","BTCUSD",1757666685973,0.17588956,115060.0,115050.0,0.44625855]
["bitfinex","BTCUSD",1757666686117,0.00206721,115060.0,115050.0,0.68659171]
["bitfinex","BTCUSD",1757666686555,0.17885956,115060.0,115050.0,0.54199171]
["bitfinex","BTCUSD",1757666686753,0.30180615,115060.0,115050.0,0.1447]
["bitfinex","BTCUSD",1757666686975,0.30180615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666687820,0.30190615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666700828,0.44650615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666706071,0.30190615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666706294,0.44650615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666714931,0.30190615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666715153,0.44650615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666727718,0.27522615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666727947,0.17396956,115060.0,115050.0,0.18120042]
["bitfinex","BTCUSD",1757666728163,0.00014721,115060.0,115050.0,0.17902746]
["bitfinex","BTCUSD",1757666728388,0.14474721,115060.0,115050.0,0.20510321]
["bitfinex","BTCUSD",1757666729735,0.00014721,115060.0,115050.0,0.22828321]
["bitfinex","BTCUSD",1757666732704,0.00014721,115060.0,115050.0,0.20510321]
["bitfinex","BTCUSD",1757666737062,0.17396956,115060.0,115050.0,0.20510321]
["bitfinex","BTCUSD",1757666750676,0.17912956,115060.0,115050.0,0.02826575]
["bitfinex","BTCUSD",1757666751562,0.17912956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666751773,0.17606956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666753734,0.17396956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666755146,0.17593956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666756282,0.17593956,115060.0,115050.0,0.20505321]
["bitfinex","BTCUSD",1757666756283,0.17396956,115060.0,115050.0,0.20505321]
["bitfinex","BTCUSD",1757666757065,0.17396956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666757692,0.17396956,115060.0,115050.0,0.20505321]
["bitfinex","BTCUSD",1757666758117,0.17396956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666758357,0.17593956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666762757,0.17396956,115060.0,115050.0,0.20210321]
["bitfinex","BTCUSD",1757666763435,0.17593956,115060.0,115050.0,0.02826575]
["bitfinex","BTCUSD",1757666763641,0.30157615,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666786410,0.52810488,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666787101,0.55418446,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666787534,0.5627274,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666787763,0.33619867,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666788676,0.87678731,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666788893,0.78925613,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666789110,0.5627274,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666789642,0.7072874,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757666789840,0.5647274,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666790109,0.7132874,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757666790373,0.7092874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666790583,0.7142874,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757666791964,0.7122874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666792142,0.7162874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666796404,0.94281613,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666796616,0.7162874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666797581,0.48975867,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666797823,0.7162874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666799142,0.5717274,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666799655,0.7162874,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666801504,0.94281613,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666807947,1.28281613,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666808371,0.82975867,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666808600,1.28281613,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666816106,1.30794271,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757666817392,1.30794271,115060.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666817393,0.6386231,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666817597,0.93742662,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666818037,0.93947662,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666818205,0.99160281,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666818622,0.99360281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666818816,0.84904281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666819246,0.99360281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666819662,0.76707408,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666819816,0.77007408,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757666820041,0.99660281,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757666820751,0.77007408,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757666821933,1.42413399,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757666823007,1.33660281,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757666823223,1.33360281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666823444,1.33760281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666823642,1.34160281,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666824289,0.97051408,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666824753,1.11507408,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666826521,1.03965545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666826733,0.88854535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666827169,1.03965545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666846971,0.88854535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666847145,1.03965545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666851490,0.74398535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666851740,0.88858535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666853989,1.03969545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666858046,0.88858535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666866454,0.86570535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666881262,1.04157545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666881471,0.89046535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666884422,1.04157545,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666886411,1.11711161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666886868,1.09235161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666887055,0.86570535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666888640,1.09235161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666888829,1.11711161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666896398,0.89046535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666896615,1.11711161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666897252,0.89046535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666900860,0.74590535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666901077,0.86570535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666902664,0.52254535,115040.0,115030.0,0.00337]
["bitfinex","BTCUSD",1757666903175,0.52548535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666911084,0.45876535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666911537,0.48347535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666914533,0.45876535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666916511,0.31420535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666916734,0.45872535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666916938,0.45872535,115040.0,115030.0,0.0033]
["bitfinex","BTCUSD",1757666917174,0.45872535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666926357,0.48343535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666931126,0.71008161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666931772,0.48343535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666935014,0.55015535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666940984,0.77680161,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666941213,0.55015535,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666941872,1.45734922,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666942092,1.36981804,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666942366,1.62159088,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666942583,1.40105074,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666943225,1.39494462,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666943477,1.38894462,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666943663,1.39832899,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757666943887,1.40432899,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666945189,1.40032899,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666945588,1.40532899,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666945785,1.39594462,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666947940,1.40444462,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666948403,1.2534703,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666948612,1.2535503,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757666949922,1.2535503,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666950958,1.34108148,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666951383,1.2535503,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666953480,1.4047094,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666954544,1.41080099,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666955381,1.4047094,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666959268,1.4961494,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757666959475,0.82791407,115020.0,115010.0,0.00075742]
["bitfinex","BTCUSD",1757666959671,1.05999759,115020.0,115010.0,0.00075742]
["bitfinex","BTCUSD",1757666959954,1.08908759,115020.0,115010.0,0.00075742]
["bitfinex","BTCUSD",1757666960155,1.08918759,115020.0,115010.0,0.00075742]
["bitfinex","BTCUSD",1757666960323,1.11528116,115020.0,115010.0,0.00075742]
["bitfinex","BTCUSD",1757666960756,1.11528116,115020.0,115010.0,0.00080472]
["bitfinex","BTCUSD",1757666961384,1.14040774,115020.0,115010.0,0.00080472]
["bitfinex","BTCUSD",1757666961646,1.14440774,115020.0,115010.0,0.00080472]
["bitfinex","BTCUSD",1757666961864,1.14540774,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666962492,1.14140774,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666962714,1.22774863,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666962931,1.23074863,115020.0,115010.0,0.00080472]
["bitfinex","BTCUSD",1757666963360,1.23374863,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666963782,1.21315504,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666964380,1.20915504,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666964586,1.06459504,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666964811,1.21415504,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666965027,0.91183684,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666965440,1.06299594,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666969118,0.91843594,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666969363,1.06303594,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666970535,1.21419504,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666972122,1.06303594,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666972745,0.89330936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666972958,1.03802936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666976548,0.88687026,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666976743,1.03802936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666977506,0.89330936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666977730,0.88683026,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666977969,1.03798936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666979418,0.88683026,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666980087,1.03798936,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666980734,0.86278026,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666982063,0.79703296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666982713,0.82199296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666984194,0.88701068,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666984424,0.82199296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666986702,0.88871296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666989471,0.54871296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666995236,0.69987206,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666999157,0.54871296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757666999372,0.69987206,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667000710,0.54871296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667008441,0.77543073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667009606,0.54871296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667009826,0.77543073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667010876,0.63079073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667011095,0.77547073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667013050,0.54875296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667013286,0.77547073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667017822,0.54875296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667018060,0.77547073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667019976,0.54875296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667020150,0.77547073,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667020346,0.40407296,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667020554,0.34793939,115020.0,115010.0,0.00698472]
["bitfinex","BTCUSD",1757667020750,0.49289939,115020.0,115010.0,0.00698472]
["bitfinex","BTCUSD",1757667023182,0.49797939,115020.0,115010.0,0.00385472]
["bitfinex","BTCUSD",1757667036926,0.74828716,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667037565,0.52156939,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667037765,0.74828716,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667038777,0.52156939,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667038982,0.72469716,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667043943,0.40541587,115020.0,115010.0,0.00707472]
["bitfinex","BTCUSD",1757667044126,0.49813939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667044921,0.49313939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667045148,0.49513939,115020.0,115010.0,0.00287472]
["bitfinex","BTCUSD",1757667045384,0.49513939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667045385,0.49813939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667050436,0.49503939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667050831,0.49813939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667051902,0.35003939,115020.0,115010.0,0.17777264]
["bitfinex","BTCUSD",1757667052133,0.49499939,115020.0,115010.0,0.17777264]
["bitfinex","BTCUSD",1757667055866,0.49499939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667056693,0.49820939,115020.0,115010.0,0.00387472]
["bitfinex","BTCUSD",1757667061428,0.95164493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667061642,0.97562493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667062681,1.00066493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667065154,1.00062493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667065754,0.54718939,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667065957,1.00062493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667066373,0.85570493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667066569,1.00062493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667068299,0.54718939,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667068502,0.40226939,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667068738,1.00062493,115020.0,115010.0,0.00180472]
["bitfinex","BTCUSD",1757667069841,0.17389792,115010.0,115000.0,0.01932972]
["bitfinex","BTCUSD",1757667070035,0.63626921,115010.0,115000.0,0.01932972]
["bitfinex","BTCUSD",1757667070241,0.63843921,115010.0,115000.0,0.01932972]
["bitfinex","BTCUSD",1757667070470,0.41182144,115010.0,115000.0,0.01932972]
["bitfinex","BTCUSD",1757667071041,0.41182144,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667071258,0.41882144,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667071457,0.41878144,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667076116,0.5699484,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667082819,0.58166147,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667083048,0.60564147,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667084474,0.75680843,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667084675,0.77713815,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667084879,0.62597119,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667085326,0.48109119,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667085528,0.62617119,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667086787,0.63497226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667087000,0.48989226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667087259,0.63497226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667089533,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667090775,0.48989226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667090984,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667091714,0.48989226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667092112,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667093186,0.48989226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667093412,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667094287,0.3387253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667094509,0.4837653,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667094767,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667095095,0.4837653,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667095311,0.63493226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667097965,0.63489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667099402,0.4837253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667099629,0.63489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667100376,0.4837253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667100647,0.63489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667104011,0.4837253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667104215,0.63489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667111934,0.97489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667114214,0.8237253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667114422,0.97489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667115648,0.8237253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667115850,0.97489226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667117239,0.97501226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667125730,0.82989226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667125969,0.97513226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667126176,0.8239653,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667126374,0.97513226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667127883,0.8239653,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667128066,0.97513226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667128269,0.97517226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667129077,0.8240053,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667129336,0.97517226,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667130547,1.05081017,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667132208,1.05077017,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667132516,0.90553017,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667132727,1.05073017,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667134534,1.33349146,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667134917,1.27753504,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667135725,0.8239253,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667135925,1.27753504,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667140584,1.30266162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667141518,1.36942162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667142381,1.4569528,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667143808,1.36942162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667145091,0.91581188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667145311,1.36942162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667145886,1.22422162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667146085,1.36938162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667146911,0.91577188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667147115,1.36938162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667151756,1.36942162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667152814,1.22422162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667153018,1.14257675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667154269,0.91577188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667154451,1.14257675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667155103,1.36938162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667159565,1.14257675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667159994,1.14249675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667161292,0.99741675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667161521,1.14249675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667162147,1.36930162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667162577,1.14249675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667165194,1.13749675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667172097,0.91069188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667172441,1.13737675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667176338,0.76561188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667176568,0.91053188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667176777,1.13733675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667188668,1.36414162,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667188798,1.13733675,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667190507,1.06174636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667194143,0.91053188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667194366,1.06174636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667195908,0.91682636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667196104,1.06338636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667197164,0.91217188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667197386,1.06338636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667197991,0.91682636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667198224,1.06346636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667205935,0.91225188,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667206243,1.06346636,115010.0,115000.0,0.02032972]
["bitfinex","BTCUSD",1757667208831,1.06346636,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667209284,0.91225188,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667209509,1.06346636,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667212033,0.91225188,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667212246,1.06346636,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667214438,0.91225188,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667214621,1.06346636,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667215256,0.91225188,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667215542,1.06346636,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667217967,0.76561188,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667218172,0.8629453,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667218812,1.01415978,115010.0,115000.0,0.00883972]
["bitfinex","BTCUSD",1757667218982,0.7165053,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667219194,0.8597353,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667219445,0.8597353,115010.0,115000.0,0.01395972]
["bitfinex","BTCUSD",1757667219809,0.85093423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667220699,0.85950822,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667223249,1.0107227,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667223795,0.85733822,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667224055,1.0085527,115010.0,115000.0,0.01395972]
["bitfinex","BTCUSD",1757667224274,0.85733822,115010.0,115000.0,0.01395972]
["bitfinex","BTCUSD",1757667224439,0.85935822,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667224880,0.86252822,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667225075,1.0137427,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667226967,1.0105727,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667227935,1.0137427,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667228431,0.70434423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667228621,0.84864423,115010.0,115000.0,0.01395972]
["bitfinex","BTCUSD",1757667229090,0.84864423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667229653,0.85066423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667230098,1.00187871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667230869,1.00504871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667231638,0.85383423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667231808,1.00504871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667234659,0.99504871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667238424,0.84383423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667238625,0.99504871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667240781,0.69751423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667240987,0.84038423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667241795,0.84353423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667241952,0.99474871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667242152,0.84353423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667242733,0.99474871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667243730,0.84353423,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667244002,0.99474871,115010.0,115000.0,0.01089972]
["bitfinex","BTCUSD",1757667246687,0.02742972,115010.0,115000.0,0.55198276]
["bitfinex","BTCUSD",1757667246950,4.719e-05,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1757667247184,4.719e-05,115020.0,115010.0,0.54162434]
["bitfinex","BTCUSD",1757667247407,4.719e-05,115020.0,115010.0,0.54357434]
["bitfinex","BTCUSD",1757667247640,4.719e-05,115020.0,115010.0,0.56965595]
["bitfinex","BTCUSD",1757667247870,0.00014719,115020.0,115010.0,0.56965595]
["bitfinex","BTCUSD",1757667248753,0.00014719,115020.0,115010.0,0.57065595]
["bitfinex","BTCUSD",1757667248981,0.00114719,115020.0,115010.0,0.57065595]
["bitfinex","BTCUSD",1757667249190,0.00214719,115020.0,115010.0,0.57365595]
["bitfinex","BTCUSD",1757667250077,0.00204719,115020.0,115010.0,0.57365595]
["bitfinex","BTCUSD",1757667250803,0.00204719,115020.0,115010.0,0.57309953]
["bitfinex","BTCUSD",1757667252023,0.00204719,115020.0,115010.0,0.57319953]
["bitfinex","BTCUSD",1757667260433,0.17592999,115020.0,115010.0,0.57319953]
["bitfinex","BTCUSD",1757667262783,0.17592999,115020.0,115010.0,0.05930161]
["bitfinex","BTCUSD",1757667263014,0.27516658,115020.0,115010.0,0.03532161]
["bitfinex","BTCUSD",1757667263270,0.42112658,115020.0,115010.0,0.03532161]
["bitfinex","BTCUSD",1757667263656,0.28054658,115020.0,115010.0,0.03213161]
["bitfinex","BTCUSD",1757667263790,0.27739658,115020.0,115010.0,0.03213161]
["bitfinex","BTCUSD",1757667263992,0.42126658,115020.0,115010.0,0.00605]
["bitfinex","BTCUSD",1757667267626,0.42126658,115020.0,115010.0,0.00912]
["bitfinex","BTCUSD",1757667268100,0.42126658,115020.0,115010.0,0.00605]
["bitfinex","BTCUSD",1757667268438,0.42333658,115020.0,115010.0,0.00605]
["bitfinex","BTCUSD",1757667268623,0.42640658,115020.0,115010.0,0.0041]
["bitfinex","BTCUSD",1757667269176,0.42640658,115020.0,115010.0,0.00611]
["bitfinex","BTCUSD",1757667269677,0.42640658,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1757667269678,0.42540658,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1757667269860,0.42640658,115020.0,115010.0,0.00611]
["bitfinex","BTCUSD",1757667270063,0.42640658,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1757667270655,0.42740658,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667271174,0.42640658,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1757667271373,0.42840658,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667274545,0.42533658,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667278845,0.27933658,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667279051,0.42509658,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667283991,0.43383928,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1757667286875,0.43383928,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667288567,0.43690928,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667289037,0.43383928,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667295221,0.42481658,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667297573,0.43333897,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667298137,0.42274658,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667298336,0.42270658,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667304514,0.42483658,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667305553,0.42270658,115020.0,115010.0,0.00415]
["bitfinex","BTCUSD",1757667305755,0.42270658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667307342,0.42258658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667308185,0.42258658,115020.0,115010.0,0.00947372]
["bitfinex","BTCUSD",1757667310803,0.42258658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667314144,0.42258658,115020.0,115010.0,0.00947372]
["bitfinex","BTCUSD",1757667315304,0.42258658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667315806,0.48930658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667317880,0.48930658,115020.0,115010.0,0.00947372]
["bitfinex","BTCUSD",1757667318291,0.48930658,115020.0,115010.0,0.0073]
["bitfinex","BTCUSD",1757667322946,0.49143658,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667323176,0.49444658,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667323559,0.49444658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667324004,0.49143658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667325648,0.49461658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667333401,0.34929658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667333655,0.49445658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667336112,0.34929658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667336328,0.49445658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667340521,0.49127658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667346595,0.48914658,115020.0,115010.0,0.00745]
["bitfinex","BTCUSD",1757667348469,0.48914658,115020.0,115010.0,0.00429]
["bitfinex","BTCUSD",1757667349143,0.49448658,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667353090,0.49448658,115020.0,115010.0,0.00423]
["bitfinex","BTCUSD",1757667354371,0.49448658,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667356257,0.49448658,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667363991,0.52057593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667369762,0.51735593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667370656,0.52031593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667371207,0.52031593,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667372510,0.74702523,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1757667376900,0.74702523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667377295,0.37519593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667377583,0.52031593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667377774,0.74702523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667379986,0.74402523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667380405,0.51731593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667380615,0.74402523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667380961,0.51731593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667381167,0.74402523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667382486,0.59894523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667382706,0.74402523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667386425,0.74698523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667388726,0.52027593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667388960,0.74698523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667392448,0.52027593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667392775,0.74698523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667393188,0.52027593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667393386,0.74698523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667394369,0.51515593,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667394732,0.74186523,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667395691,0.51515593,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667395884,0.74186523,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667397764,0.74186523,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667397765,0.35836286,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667398057,0.48906658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667399531,0.48906658,115020.0,115010.0,0.00941372]
["bitfinex","BTCUSD",1757667402149,0.48906658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667403884,0.42234658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667404264,0.42234658,115020.0,115010.0,0.00941372]
["bitfinex","BTCUSD",1757667404476,0.42234658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667405248,0.42234658,115020.0,115010.0,0.0042]
["bitfinex","BTCUSD",1757667405474,0.42234658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667409767,0.42230658,115020.0,115010.0,0.00724]
["bitfinex","BTCUSD",1757667410103,0.42230658,115020.0,115010.0,0.0333284]
["bitfinex","BTCUSD",1757667419346,0.42230658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667419553,0.42441658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667419957,0.42230658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667422034,0.64901588,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667422944,0.71573588,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667423285,0.48902658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667425276,0.34398658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667425452,0.48898658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667427031,0.49109658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667427232,0.72084588,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667427580,0.49413658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667427782,0.72084588,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667434541,0.64528081,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667437081,0.49413658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667439772,0.34913658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667440130,0.48894658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667440753,0.48894658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667442143,0.27726658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667442409,0.42222658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667447773,0.27726658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667447983,0.42222658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667451923,0.27726658,115020.0,115010.0,0.20956004]
["bitfinex","BTCUSD",1757667452139,0.42222658,115020.0,115010.0,0.23196632]
["bitfinex","BTCUSD",1757667456123,0.42222658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667457360,0.42222658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667460275,0.42222658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667463506,0.42222658,115020.0,115010.0,0.0334884]
["bitfinex","BTCUSD",1757667475244,0.42222658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667493717,0.42210658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667497636,0.27726658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667497859,0.10338378,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667498049,0.42210658,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667498966,0.42210658,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667499844,0.24822378,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667500277,0.10338378,115020.0,115010.0,0.20738632]
["bitfinex","BTCUSD",1757667500494,0.10338378,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667500495,0.00414719,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667500696,0.14894719,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667501821,0.14894719,115020.0,115010.0,0.37619632]
["bitfinex","BTCUSD",1757667502800,0.14894719,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667512789,0.00414719,115020.0,115010.0,0.23139632]
["bitfinex","BTCUSD",1757667516144,0.27932658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667516365,0.33211764,115020.0,115010.0,0.20418632]
["bitfinex","BTCUSD",1757667516582,0.10338378,115020.0,115010.0,0.20717632]
["bitfinex","BTCUSD",1757667516921,0.27726658,115020.0,115010.0,0.20717632]
["bitfinex","BTCUSD",1757667519623,0.50600044,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667519823,0.50900044,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667521886,0.50600044,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667523799,0.27932658,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667525030,0.50600044,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667525248,0.50900044,115020.0,115010.0,0.0302884]
["bitfinex","BTCUSD",1757667525651,0.50900044,115020.0,115010.0,0.0282284]
["bitfinex","BTCUSD",1757667525822,0.53295044,115020.0,115010.0,0.0282284]
["bitfinex","BTCUSD",1757667526408,0.50900044,115020.0,115010.0,0.0282284]
["bitfinex","BTCUSD",1757667527266,0.28232658,115020.0,115010.0,0.0302184]
["bitfinex","BTCUSD",1757667527469,0.42708658,115020.0,115010.0,0.0282284]
["bitfinex","BTCUSD",1757667527621,0.42708658,115020.0,115010.0,0.0302184]
["bitfinex","BTCUSD",1757667529317,0.28232658,115020.0,115010.0,0.0302184]
["bitfinex","BTCUSD",1757667529513,0.42708658,115020.0,115010.0,0.0302184]
["bitfinex","BTCUSD",1757667530825,0.27726658,115020.0,115010.0,0.0302184]
["bitfinex","BTCUSD",1757667531022,0.42202658,115020.0,115010.0,0.0332084]
["bitfinex","BTCUSD",1757667534126,0.42202658,115020.0,115010.0,0.20710632]
["bitfinex","BTCUSD",1757667536772,0.42202658,115020.0,115010.0,0.0332084]
["bitfinex","BTCUSD",1757667537135,0.42202658,115020.0,115010.0,0.20710632]
["bitfinex","BTCUSD",1757667539125,0.42202658,115020.0,115010.0,0.0332084]
["bitfinex","BTCUSD",1757667539362,0.42202658,115020.0,115010.0,0.20710632]
["bitfinex","BTCUSD",1757667540565,0.42202658,115020.0,115010.0,0.0332084]
["bitfinex","BTCUSD",1757667542356,0.42202658,115020.0,115010.0,0.20710632]
["bitfinex","BTCUSD",1757667543533,0.42202658,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667543769,0.42202658,115020.0,115010.0,0.00712]
["bitfinex","BTCUSD",1757667544480,0.42202658,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667544708,0.42202658,115020.0,115010.0,0.00712]
["bitfinex","BTCUSD",1757667546705,0.10338378,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667546901,0.42198658,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667558668,0.27726658,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667558871,0.42198658,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667565755,0.23639071,115020.0,115010.0,0.18101792]
["bitfinex","BTCUSD",1757667566161,0.14886719,115020.0,115010.0,0.20710389]
["bitfinex","BTCUSD",1757667568744,0.14886719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667569656,0.00414719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667569851,0.14886719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667570084,0.14882719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667571469,0.14882719,115020.0,115010.0,0.20710389]
["bitfinex","BTCUSD",1757667576975,0.14882719,115020.0,115010.0,0.20710389]
["bitfinex","BTCUSD",1757667579378,0.14882719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667579583,0.00414719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667595420,0.00414719,115020.0,115010.0,0.37466389]
["bitfinex","BTCUSD",1757667600343,0.00414719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667600569,0.00414719,115020.0,115010.0,0.37466389]
["bitfinex","BTCUSD",1757667600993,0.00414719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667601291,0.00414719,115020.0,115010.0,0.37466389]
["bitfinex","BTCUSD",1757667601772,0.17802999,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667601992,0.00414719,115020.0,115010.0,0.23002389]
["bitfinex","BTCUSD",1757667602207,0.00414719,115020.0,115010.0,0.37466389]
["bitfinex","BTCUSD",1757667604222,0.17802999,115020.0,115010.0,0.20710389]
["bitfinex","BTCUSD",1757667604448,0.17802999,115020.0,115010.0,0.34875389]
["bitfinex","BTCUSD",1757667604656,0.17802999,115020.0,115010.0,0.35169389]
["bitfinex","BTCUSD",1757667604855,0.17802999,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667605020,0.17999999,115020.0,115010.0,0.20411389]
["bitfinex","BTCUSD",1757667605508,0.17802999,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667617998,0.00414719,115020.0,115010.0,0.22981389]
["bitfinex","BTCUSD",1757667620329,0.00414719,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667623320,0.17802999,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667624301,0.00414719,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667625552,0.17802999,115020.0,115010.0,0.20705389]
["bitfinex","BTCUSD",1757667626531,0.17802999,115020.0,115010.0,0.35165389]
["bitfinex","BTCUSD",1757667627196,0.00414719,115020.0,115010.0,0.35165389]
["bitfinex","BTCUSD",1757667627442,0.17802999,115020.0,115010.0,0.35165389]
["bitfinex","BTCUSD",1757667638885,0.00414719,115020.0,115010.0,0.35165389]
["bitfinex","BTCUSD",1757667640103,0.17802999,115020.0,115010.0,0.35165389]
["bitfinex","BTCUSD",1757667640716,0.00414719,115020.0,115010.0,0.37417389]
["bitfinex","BTCUSD",1757667646546,0.00410373,115020.0,115010.0,0.37417389]
["bitfinex","BTCUSD",1757667649727,0.00410373,115020.0,115010.0,0.39930047]
["bitfinex","BTCUSD",1757667649935,0.00410373,115020.0,115010.0,0.59624609]
["bitfinex","BTCUSD",1757667650154,0.00200373,115020.0,115010.0,0.59524609]
["bitfinex","BTCUSD",1757667650362,0.00200373,115020.0,115010.0,0.48582399]
["bitfinex","BTCUSD",1757667651139,3.73e-06,115020.0,115010.0,0.88482399]
["bitfinex","BTCUSD",1757667651339,3.73e-06,115020.0,115010.0,0.88582399]
["bitfinex","BTCUSD",1757667651550,0.00100373,115020.0,115010.0,0.88882399]
["bitfinex","BTCUSD",1757667651766,3.73e-06,115020.0,115010.0,0.88482399]
["bitfinex","BTCUSD",1757667652157,0.00100373,115020.0,115010.0,0.88882399]
["bitfinex","BTCUSD",1757667653228,0.00100373,115020.0,115010.0,0.96688842]
["bitfinex","BTCUSD",1757667654773,0.00100373,115020.0,115010.0,0.96684842]
["bitfinex","BTCUSD",1757667660920,0.00100373,115020.0,115010.0,0.94172184]
["bitfinex","BTCUSD",1757667661323,0.00100373,115020.0,115010.0,0.96684842]
["bitfinex","BTCUSD",1757667664455,0.00100373,115020.0,115010.0,0.94172184]
["bitfinex","BTCUSD",1757667664868,0.00100373,115020.0,115010.0,0.96684842]
["bitfinex","BTCUSD",1757667675118,0.00100373,115020.0,115010.0,0.88878399]
["bitfinex","BTCUSD",1757667675576,0.00100373,115020.0,115010.0,1.33820609]
["bitfinex","BTCUSD",1757667678033,0.00100373,115020.0,115010.0,1.37649302]
["bitfinex","BTCUSD",1757667679507,0.00100373,115020.0,115010.0,1.26707092]
["bitfinex","BTCUSD",1757667681226,0.00100373,115020.0,115010.0,1.37640827]
["bitfinex","BTCUSD",1757667681445,0.00100373,115020.0,115010.0,1.23184827]
["bitfinex","BTCUSD",1757667681878,0.00100373,115020.0,115010.0,1.37640827]
["bitfinex","BTCUSD",1757667682084,0.00100373,115020.0,115010.0,1.26707092]
["bitfinex","BTCUSD",1757667683275,0.00100373,115020.0,115010.0,1.23183337]
["bitfinex","BTCUSD",1757667683477,0.00100373,115020.0,115010.0,1.37639337]
["bitfinex","BTCUSD",1757667683685,0.00100373,115020.0,115010.0,1.23183337]
["bitfinex","BTCUSD",1757667683894,0.00100373,115020.0,115010.0,1.37639337]
["bitfinex","BTCUSD",1757667685015,0.00100373,115020.0,115010.0,1.23183337]
["bitfinex","BTCUSD",1757667685222,0.00100373,115020.0,115010.0,1.37639337]
["bitfinex","BTCUSD",1757667685692,0.00100373,115020.0,115010.0,1.23183337]
["bitfinex","BTCUSD",1757667685917,0.00100373,115020.0,115010.0,1.33810644]
["bitfinex","BTCUSD",1757667695872,0.00100373,115020.0,115010.0,1.40482644]
["bitfinex","BTCUSD",1757667698465,0.00100373,115020.0,115010.0,1.29550399]
["bitfinex","BTCUSD",1757667704199,0.00100373,115020.0,115010.0,1.15094399]
["bitfinex","BTCUSD",1757667704411,0.00100373,115020.0,115010.0,1.29550399]
["bitfinex","BTCUSD",1757667705313,0.00028841,115020.0,115010.0,1.29550399]
["bitfinex","BTCUSD",1757667705543,0.00028841,115020.0,115010.0,1.15094399]
["bitfinex","BTCUSD",1757667705769,0.00028841,115020.0,115010.0,1.29550399]
["bitfinex","BTCUSD",1757667727004,1e-08,115020.0,115010.0,1.33379092]
["bitfinex","BTCUSD",1757667727223,0.0001,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1757667727448,0.0001473,115040.0,115030.0,0.88043133]
["bitfinex","BTCUSD",1757667727572,0.0001473,115040.0,115030.0,0.90974133]
["bitfinex","BTCUSD",1757667727793,0.0001473,115040.0,115030.0,1.30974133]
["bitfinex","BTCUSD",1757667728469,0.0021473,115040.0,115030.0,1.33681678]
["bitfinex","BTCUSD",1757667728670,0.0020473,115040.0,115030.0,1.33681678]
["bitfinex","BTCUSD",1757667728935,0.0040473,115040.0,115030.0,1.33681678]
["bitfinex","BTCUSD",1757667729155,0.0020473,115040.0,115030.0,1.33681678]
["bitfinex","BTCUSD",1757667729365,4.73e-05,115040.0,115030.0,1.22742323]
["bitfinex","BTCUSD",1757667729810,4.73e-05,115040.0,115030.0,1.22942323]
["bitfinex","BTCUSD",1757667730923,4.73e-05,115040.0,115030.0,1.22952323]
["bitfinex","BTCUSD",1757667731140,4.73e-05,115040.0,115030.0,1.29362991]
["bitfinex","BTCUSD",1757667733348,4.73e-05,115040.0,115030.0,1.14910991]
["bitfinex","BTCUSD",1757667733590,4.73e-05,115040.0,115030.0,1.29362991]
["bitfinex","BTCUSD",1757667745070,4.73e-05,115040.0,115030.0,1.40302346]
["bitfinex","BTCUSD",1757667745980,4.73e-05,115040.0,115030.0,1.44131039]
["bitfinex","BTCUSD",1757667746244,4.73e-05,115040.0,115030.0,1.49131039]
["bitfinex","BTCUSD",1757667748922,4.73e-05,115040.0,115030.0,1.58276039]
["bitfinex","BTCUSD",1757667751957,1.69e-05,115050.0,115040.0,0.2121395]
["bitfinex","BTCUSD",1757667752162,1.69e-05,115050.0,115040.0,0.53749302]
["bitfinex","BTCUSD",1757667752397,1.69e-05,115050.0,115040.0,0.53961302]
["bitfinex","BTCUSD",1757667752609,1.69e-05,115050.0,115040.0,0.55252388]
["bitfinex","BTCUSD",1757667752819,1.69e-05,115050.0,115040.0,0.80800388]
["bitfinex","BTCUSD",1757667753038,0.0010169,115050.0,115040.0,0.92893388]
["bitfinex","BTCUSD",1757667754366,0.0030469,115050.0,115040.0,0.41324378]
["bitfinex","BTCUSD",1757667754605,0.23250424,115050.0,115040.0,0.19992378]
["bitfinex","BTCUSD",1757667754842,0.20293436,115050.0,115040.0,0.19992378]
["bitfinex","BTCUSD",1757667755064,0.21464743,115050.0,115040.0,0.19992378]
["bitfinex","BTCUSD",1757667756824,0.21464743,115050.0,115040.0,0.19992378]
["bitfinex","BTCUSD",1757667757025,0.21464743,115050.0,115040.0,0.20002378]
["bitfinex","BTCUSD",1757667759109,0.52864829,115050.0,115040.0,0.02617121]
["bitfinex","BTCUSD",1757667759334,0.52864829,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667759559,0.30217095,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667764640,0.59532829,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667764863,0.62141068,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667765378,0.62041068,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667766071,0.62241068,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757667766299,0.62341068,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757667766770,0.62241068,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757667767246,0.62441068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667769378,0.39793334,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667769600,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667773071,0.62441068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667773296,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667773945,0.54245334,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667774204,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667775223,0.54245334,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667775452,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667776300,0.39793334,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667776508,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667778696,0.54245334,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667778901,0.76893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667783317,1.10893068,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667783960,1.30932563,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667784172,1.08284829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667784396,0.85637095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667784635,1.08284829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667787293,0.93832829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667787488,1.08084829,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757667787714,1.07884829,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757667787941,0.85637095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667788173,1.08284829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667788539,1.08184829,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757667788732,1.08384829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667789628,0.71285095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667789857,1.08388829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667790368,0.71285095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667790501,0.85741095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667790744,1.08388829,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667796591,1.00850572,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667796804,0.85741095,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667797008,1.00850572,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667804645,1.00823208,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667805017,1.00833208,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667805434,1.18180123,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667805866,1.20788818,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667806105,1.05679341,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667806790,1.056794,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667808323,1.04052113,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667809443,1.03441903,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667812004,0.93441903,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667812183,0.93657903,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667814246,0.96223903,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667819788,0.81767903,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757667819955,0.68284734,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757667820166,0.91489086,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757667820366,0.94271086,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757667820741,0.94281086,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757667821200,0.94381086,115040.0,115030.0,0.0011]
["bitfinex","BTCUSD",1757667821832,0.94481086,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667825342,0.95349694,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667831118,0.65788217,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667831355,0.95349694,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667832481,0.80240217,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667832702,0.95349694,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667834782,0.76805609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667835214,0.77057609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667835451,0.79469609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667839170,0.94579086,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667839931,0.79469609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667840187,0.94579086,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667840589,0.79469609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667840808,0.94579086,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667842988,0.79469609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667843184,0.94579086,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667844419,0.79469609,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667844617,0.82078201,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667844810,0.97187678,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667845864,0.82078201,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667846083,0.97187678,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667847952,1.38672408,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667848187,1.18926049,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757667848652,0.1738828,115020.0,115010.0,0.0061]
["bitfinex","BTCUSD",1757667848855,0.1738828,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667848856,1.11483586,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667849054,1.14362586,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667849272,1.15146558,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667849722,1.00037081,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667849913,1.15146558,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667850116,1.15156558,115020.0,115010.0,0.0061473]
["bitfinex","BTCUSD",1757667850650,1.15256558,115020.0,115010.0,0.0071473]
["bitfinex","BTCUSD",1757667850895,1.00247081,115020.0,115010.0,0.0081473]
["bitfinex","BTCUSD",1757667852776,1.00247081,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667855843,0.85137604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667856027,1.00247081,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667858668,1.07813084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667861873,0.70685604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667862104,1.07813084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667862322,1.07821084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667862965,0.85145604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667863197,1.07821084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667868298,0.93361084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667868494,1.07817084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667874299,0.93361084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667874476,1.07817084,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667874680,0.68009604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667874882,0.82461604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667876600,0.82725604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667879217,0.82321405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667880809,0.82585405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667882386,0.82321405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667896385,0.82585405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667896610,0.84948405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667900321,1.07623885,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667902204,0.84948405,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667904317,0.84164433,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667904740,1.06839913,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667908870,0.84164433,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667909075,1.06839913,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667910833,0.84164433,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667911059,0.50304632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667913857,1.06980112,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667914721,0.72980112,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667919565,1.06980112,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667920409,0.84304632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667922771,0.83699632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667934833,0.69247632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667935045,0.81072632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667936579,0.66620632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667936812,0.81072632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667951459,0.66620632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667951737,0.66417632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667951915,0.80869632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667952284,0.80869632,115020.0,115010.0,0.18095522]
["bitfinex","BTCUSD",1757667952531,0.80869632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667956058,0.80865632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667956891,0.66417632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667957097,0.80865632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667958747,0.81063632,115020.0,115010.0,0.0070573]
["bitfinex","BTCUSD",1757667958947,0.96447443,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667959150,0.98823443,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667960859,0.83708632,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667961070,0.98823443,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667964797,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667965015,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667965262,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667965462,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667967463,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667967694,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667969014,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667969244,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667971046,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667971431,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667973561,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667973770,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667975112,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667975325,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667981048,0.84492604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667981255,0.99607415,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667982659,1.07165512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667984736,0.70044604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667984955,1.07173512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667985377,0.70044604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667985589,1.04528512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667985776,0.81855604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667986279,0.67399604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667986420,0.81855604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667988382,0.67399604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667988553,0.81851604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667990571,0.81847604,115020.0,115010.0,0.0042473]
["bitfinex","BTCUSD",1757667990825,0.67201604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757667991088,0.81649604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757667991551,0.81847604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757667992689,0.75175604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757667993164,0.75175604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757667999047,0.97848512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668001856,0.98118512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668002653,0.97848512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668003919,0.75175604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668004144,0.97848512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668004718,0.75175604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668004938,0.97848512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668007119,0.75175604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668007920,0.60727604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668008122,0.75207604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668010481,0.75203604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668010687,0.75203604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757668010884,0.75005604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757668011855,0.75203604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757668014679,0.60727604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757668014883,0.75203604,115020.0,115010.0,0.0074873]
["bitfinex","BTCUSD",1757668024240,0.75203604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668025465,0.97876512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668025699,0.98146512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668026152,0.97876512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668028563,0.75203604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668028791,0.83400512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668029042,0.97872512,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668029465,0.60727604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668029787,0.75199604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668033077,0.75204604,115020.0,115010.0,0.0020873]
["bitfinex","BTCUSD",1757668034447,0.75204604,115020.0,115010.0,0.0050173]
["bitfinex","BTCUSD",1757668035910,0.60732604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668036112,0.75204604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668041235,0.60732604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668041440,0.40997604,115020.0,115010.0,0.0070973]
["bitfinex","BTCUSD",1757668042096,0.09141324,115020.0,115010.0,0.18099522]
["bitfinex","BTCUSD",1757668042300,0.14682,115020.0,115010.0,0.20386522]
["bitfinex","BTCUSD",1757668042504,0.14682,115020.0,115010.0,0.22995117]
["bitfinex","BTCUSD",1757668043123,0.0021,115020.0,115010.0,0.22995117]
["bitfinex","BTCUSD",1757668045584,0.0011,115020.0,115010.0,0.22895117]
["bitfinex","BTCUSD",1757668045797,0.0001,115020.0,115010.0,0.22795117]
["bitfinex","BTCUSD",1757668046014,0.0011,115020.0,115010.0,0.22895117]
["bitfinex","BTCUSD",1757668046224,0.0021,115020.0,115010.0,0.37567117]
["bitfinex","BTCUSD",1757668050285,0.0021,115020.0,115010.0,0.37567117]
["bitfinex","BTCUSD",1757668052859,0.0021,115020.0,115010.0,0.71567117]
["bitfinex","BTCUSD",1757668053094,0.0021,115020.0,115010.0,0.82832127]
["bitfinex","BTCUSD",1757668053910,0.002,115020.0,115010.0,0.82832127]
["bitfinex","BTCUSD",1757668054093,0.002,115020.0,115010.0,0.82820127]
["bitfinex","BTCUSD",1757668055418,0.002,115020.0,115010.0,1.08360127]
["bitfinex","BTCUSD",1757668055633,0.002,115020.0,115010.0,1.22820127]
["bitfinex","BTCUSD",1757668057188,0.002,115020.0,115010.0,0.82816127]
["bitfinex","BTCUSD",1757668061208,0.002,115020.0,115010.0,1.22816127]
["bitfinex","BTCUSD",1757668061411,0.002,115020.0,115010.0,0.82816127]
["bitfinex","BTCUSD",1757668061980,0.002,115020.0,115010.0,1.22816127]
["bitfinex","BTCUSD",1757668063430,0.002,115020.0,115010.0,1.08360127]
["bitfinex","BTCUSD",1757668063612,0.002,115020.0,115010.0,1.22812127]
["bitfinex","BTCUSD",1757668065910,0.002,115020.0,115010.0,0.82812127]
["bitfinex","BTCUSD",1757668066569,0.002,115020.0,115010.0,1.22812127]
["bitfinex","BTCUSD",1757668066754,0.002,115020.0,115010.0,0.82812127]
["bitfinex","BTCUSD",1757668067412,0.002,115020.0,115010.0,1.22812127]
["bitfinex","BTCUSD",1757668067764,0.002,115020.0,115010.0,0.82812127]
["bitfinex","BTCUSD",1757668068421,0.002,115020.0,115010.0,1.22812127]
["bitfinex","BTCUSD",1757668069496,0.002,115020.0,115010.0,0.82812127]
["bitfinex","BTCUSD",1757668069914,0.002,115020.0,115010.0,1.22812127]
["bitfinex","BTCUSD",1757668070179,1e-08,115020.0,115010.0,1.27812127]
["bitfinex","BTCUSD",1757668070366,1e-08,115020.0,115010.0,1.40627076]
["bitfinex","BTCUSD",1757668070585,1e-08,115020.0,115010.0,1.32812127]
["bitfinex","BTCUSD",1757668070784,1e-08,115020.0,115010.0,1.43751482]
["bitfinex","BTCUSD",1757668071129,1e-08,115020.0,115010.0,1.43651482]
["bitfinex","BTCUSD",1757668071333,0.0001,115030.0,115020.0,0.19900938]
["bitfinex","BTCUSD",1757668071582,0.0001,115030.0,115020.0,0.3122929]
["bitfinex","BTCUSD",1757668071737,0.0001,115030.0,115020.0,0.3142529]
["bitfinex","BTCUSD",1757668071935,0.0001,115030.0,115020.0,0.7142529]
["bitfinex","BTCUSD",1757668072151,0.0179,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1757668072379,0.0179,115040.0,115030.0,0.91634957]
["bitfinex","BTCUSD",1757668072584,0.0179,115040.0,115030.0,0.91830957]
["bitfinex","BTCUSD",1757668072791,0.0179,115040.0,115030.0,0.94438273]
["bitfinex","BTCUSD",1757668073666,0.0179,115040.0,115030.0,0.94448273]
["bitfinex","BTCUSD",1757668074505,0.0189,115040.0,115030.0,0.86948436]
["bitfinex","BTCUSD",1757668074810,0.0199,115040.0,115030.0,0.94948273]
["bitfinex","BTCUSD",1757668075362,0.0199,115040.0,115030.0,0.87148436]
["bitfinex","BTCUSD",1757668076615,0.0199,115040.0,115030.0,0.72700436]
["bitfinex","BTCUSD",1757668076953,0.0199,115040.0,115030.0,0.96296436]
["bitfinex","BTCUSD",1757668077160,0.0199,115040.0,115030.0,1.27148436]
["bitfinex","BTCUSD",1757668077401,0.0199,115040.0,115030.0,1.29661094]
["bitfinex","BTCUSD",1757668077402,1e-08,115040.0,115030.0,1.29661094]
["bitfinex","BTCUSD",1757668077612,1e-08,115040.0,115030.0,1.47460931]
["bitfinex","BTCUSD",1757668077836,1e-08,115040.0,115030.0,1.39661094]
["bitfinex","BTCUSD",1757668078459,1e-08,115040.0,115030.0,1.47450916]
["bitfinex","BTCUSD",1757668086756,1e-08,115050.0,115040.0,0.22385257]
["bitfinex","BTCUSD",1757668087129,1e-08,115050.0,115040.0,1.13982609]
["bitfinex","BTCUSD",1757668087546,1e-08,115050.0,115040.0,1.56787554]
["bitfinex","BTCUSD",1757668088045,1e-08,115050.0,115040.0,1.56887554]
["bitfinex","BTCUSD",1757668089755,1e-08,115050.0,115040.0,1.42443554]
["bitfinex","BTCUSD",1757668089954,1e-08,115050.0,115040.0,1.56887554]
["bitfinex","BTCUSD",1757668090558,1e-08,115050.0,115040.0,1.64677376]
["bitfinex","BTCUSD",1757668091309,1e-08,115050.0,115040.0,1.56887554]
["bitfinex","BTCUSD",1757668091448,1e-08,115050.0,115040.0,1.67190034]
["bitfinex","BTCUSD",1757668092275,1e-08,115050.0,115040.0,1.67419044]
["bitfinex","BTCUSD",1757668093955,1e-08,115050.0,115040.0,1.52975044]
["bitfinex","BTCUSD",1757668094132,1e-08,115050.0,115040.0,1.67190034]
["bitfinex","BTCUSD",1757668096005,1e-08,115050.0,115040.0,1.52746034]
["bitfinex","BTCUSD",1757668096192,1e-08,115050.0,115040.0,1.67190034]
["bitfinex","BTCUSD",1757668096536,1e-08,115050.0,115040.0,1.52746034]
["bitfinex","BTCUSD",1757668096769,1e-08,115050.0,115040.0,1.47746034]
["bitfinex","BTCUSD",1757668096975,1e-08,115050.0,115040.0,1.67226034]
["bitfinex","BTCUSD",1757668097182,1e-08,115050.0,115040.0,1.59436212]
["bitfinex","BTCUSD",1757668097764,1e-08,115050.0,115040.0,1.59472212]
["bitfinex","BTCUSD",1757668097957,1e-08,115050.0,115040.0,1.39956212]
["bitfinex","BTCUSD",1757668098205,1e-08,115050.0,115040.0,1.46959554]
["bitfinex","BTCUSD",1757668098415,1e-08,115050.0,115040.0,1.49468212]
["bitfinex","BTCUSD",1757668098628,1e-08,115050.0,115040.0,1.46955554]
["bitfinex","BTCUSD",1757668098999,1e-08,115050.0,115040.0,1.49468212]
["bitfinex","BTCUSD",1757668101873,1e-08,115050.0,115040.0,1.22668212]
["bitfinex","BTCUSD",1757668103555,1e-08,115050.0,115040.0,1.30458034]
["bitfinex","BTCUSD",1757668106544,1e-08,115050.0,115040.0,1.15946034]
["bitfinex","BTCUSD",1757668106907,1e-08,115050.0,115040.0,1.30450034]
["bitfinex","BTCUSD",1757668108661,1e-08,115050.0,115040.0,1.30446034]
["bitfinex","BTCUSD",1757668109127,1e-08,115050.0,115040.0,1.15946034]
["bitfinex","BTCUSD",1757668109346,1e-08,115050.0,115040.0,1.30446034]
["bitfinex","BTCUSD",1757668119734,1e-08,115050.0,115040.0,1.36857447]
["bitfinex","BTCUSD",1757668122299,1e-08,115050.0,115040.0,1.29067625]
["bitfinex","BTCUSD",1757668124331,1e-08,115050.0,115040.0,1.4000698]
["bitfinex","BTCUSD",1757668125399,1e-08,115050.0,115040.0,5.4000698]
["bitfinex","BTCUSD",1757668125970,1e-08,115050.0,115040.0,5.0000698]
["bitfinex","BTCUSD",1757668128842,1e-08,115050.0,115040.0,5.0667498]
["bitfinex","BTCUSD",1757668130240,1e-08,115050.0,115040.0,5.4667498]
["bitfinex","BTCUSD",1757668144016,1e-08,115050.0,115040.0,5.4686854]
["bitfinex","BTCUSD",1757668146092,1e-08,115050.0,115040.0,5.4667498]
["bitfinex","BTCUSD",1757668150022,1e-08,115050.0,115040.0,5.35735625]
["bitfinex","BTCUSD",1757668151897,1e-08,115050.0,115040.0,5.40735625]
["bitfinex","BTCUSD",1757668156078,1e-08,115050.0,115040.0,5.51671714]
["bitfinex","BTCUSD",1757668156498,1e-08,115050.0,115040.0,5.40735625]
["bitfinex","BTCUSD",1757668158640,1e-08,115050.0,115040.0,5.45735625]
["bitfinex","BTCUSD",1757668158856,0.0001,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1757668159068,0.0001,115080.0,115070.0,0.73670884]
["bitfinex","BTCUSD",1757668159274,0.0001,115080.0,115070.0,0.83167432]
["bitfinex","BTCUSD",1757668159735,0.0001,115080.0,115070.0,0.8578412]
["bitfinex","BTCUSD",1757668160144,0.0001473,115080.0,115070.0,0.8578412]
["bitfinex","BTCUSD",1757668160793,0.0001473,115080.0,115070.0,0.7130412]
["bitfinex","BTCUSD",1757668161012,0.0001473,115080.0,115070.0,0.86672789]
["bitfinex","BTCUSD",1757668161254,0.0001473,115080.0,115070.0,0.86668789]
["bitfinex","BTCUSD",1757668161886,0.0011473,115080.0,115070.0,0.86668789]
["bitfinex","BTCUSD",1757668162113,0.0031473,115080.0,115070.0,0.86668789]
["bitfinex","BTCUSD",1757668162331,0.0031473,115080.0,115070.0,0.72168789]
["bitfinex","BTCUSD",1757668162554,0.0031473,115080.0,115070.0,0.86668789]
["bitfinex","BTCUSD",1757668162992,0.0031473,115080.0,115070.0,0.72168789]
["bitfinex","BTCUSD",1757668163200,0.0031473,115080.0,115070.0,0.86676789]
["bitfinex","BTCUSD",1757668163885,0.0031473,115080.0,115070.0,0.84291789]
["bitfinex","BTCUSD",1757668164103,0.0031473,115080.0,115070.0,0.69370081]
["bitfinex","BTCUSD",1757668164104,0.0051273,115080.0,115070.0,0.69370081]
["bitfinex","BTCUSD",1757668164319,0.0051273,115080.0,115070.0,0.69896081]
["bitfinex","BTCUSD",1757668164525,0.0031473,115080.0,115070.0,0.69896081]
["bitfinex","BTCUSD",1757668164973,0.0031473,115080.0,115070.0,0.55388081]
["bitfinex","BTCUSD",1757668165208,0.0031473,115080.0,115070.0,0.69904081]
["bitfinex","BTCUSD",1757668166536,0.0031473,115080.0,115070.0,0.55388081]
["bitfinex","BTCUSD",1757668166739,0.0031473,115080.0,115070.0,0.69904081]
["bitfinex","BTCUSD",1757668166977,0.0031473,115080.0,115070.0,0.55388081]
["bitfinex","BTCUSD",1757668167182,0.0031473,115080.0,115070.0,0.69900081]
["bitfinex","BTCUSD",1757668169906,0.0031473,115080.0,115070.0,0.72314081]
["bitfinex","BTCUSD",1757668170554,0.0031473,115080.0,115070.0,0.80124241]
["bitfinex","BTCUSD",1757668171505,0.0031473,115080.0,115070.0,0.8647473]
["bitfinex","BTCUSD",1757668185583,0.0051273,115080.0,115070.0,0.6121257]
["bitfinex","BTCUSD",1757668185780,0.0051273,115080.0,115070.0,0.54862081]
["bitfinex","BTCUSD",1757668186413,0.0051273,115080.0,115070.0,0.69490081]
["bitfinex","BTCUSD",1757668187056,0.0051273,115080.0,115070.0,0.69791081]
["bitfinex","BTCUSD",1757668187269,0.0051273,115080.0,115070.0,0.69989081]
["bitfinex","BTCUSD",1757668188823,0.0031473,115080.0,115070.0,0.69989081]
["bitfinex","BTCUSD",1757668197031,0.0031473,115080.0,115070.0,0.69981081]
["bitfinex","BTCUSD",1757668198544,0.0031473,115080.0,115070.0,0.55361081]
["bitfinex","BTCUSD",1757668198919,0.0031473,115080.0,115070.0,0.69977081]
["bitfinex","BTCUSD",1757668200598,0.0031473,115080.0,115070.0,0.55361081]
["bitfinex","BTCUSD",1757668200797,0.0031473,115080.0,115070.0,0.69973081]
["bitfinex","BTCUSD",1757668206844,0.0031473,115080.0,115070.0,0.69969081]
["bitfinex","BTCUSD",1757668207073,0.0051273,115080.0,115070.0,0.69965081]
["bitfinex","BTCUSD",1757668208973,0.0051273,115080.0,115070.0,0.69462081]
["bitfinex","BTCUSD",1757668209752,0.0051273,115080.0,115070.0,0.69983081]
["bitfinex","BTCUSD",1757668214133,0.0031473,115080.0,115070.0,0.69983081]
["bitfinex","BTCUSD",1757668215138,0.0031473,115080.0,115070.0,0.69971081]
["bitfinex","BTCUSD",1757668215970,0.0031473,115080.0,115070.0,0.55383081]
["bitfinex","BTCUSD",1757668216314,0.0031473,115080.0,115070.0,0.69967081]
["bitfinex","BTCUSD",1757668217535,0.0031473,115080.0,115070.0,0.55383081]
["bitfinex","BTCUSD",1757668217841,0.0031473,115080.0,115070.0,0.69967081]
["bitfinex","BTCUSD",1757668221262,0.0051373,115080.0,115070.0,0.69967081]
["bitfinex","BTCUSD",1757668221478,0.0051373,115080.0,115070.0,0.55383081]
["bitfinex","BTCUSD",1757668221673,0.0051373,115080.0,115070.0,0.69959081]
["bitfinex","BTCUSD",1757668221899,0.0031473,115080.0,115070.0,0.69959081]
["bitfinex","BTCUSD",1757668232652,0.0031473,115080.0,115070.0,0.69943081]
["bitfinex","BTCUSD",1757668234160,0.0031473,115080.0,115070.0,0.55383081]
["bitfinex","BTCUSD",1757668234306,0.0031473,115080.0,115070.0,0.69943081]
["bitfinex","BTCUSD",1757668235529,0.0031473,115080.0,115070.0,0.77756855]
["bitfinex","BTCUSD",1757668254748,0.0051373,115080.0,115070.0,0.77219855]
["bitfinex","BTCUSD",1757668255157,0.0051373,115080.0,115070.0,0.77717855]
["bitfinex","BTCUSD",1757668255769,0.0031473,115080.0,115070.0,0.77717855]
["bitfinex","BTCUSD",1757668256309,0.0031473,115080.0,115070.0,0.77725855]
["bitfinex","BTCUSD",1757668257089,0.0031473,115080.0,115070.0,0.63173855]
["bitfinex","BTCUSD",1757668257292,0.0031473,115080.0,115070.0,0.77725855]
["bitfinex","BTCUSD",1757668270909,0.0031473,115080.0,115070.0,0.63173855]
["bitfinex","BTCUSD",1757668271119,0.0031473,115080.0,115070.0,0.77705855]
["bitfinex","BTCUSD",1757668276323,0.0031473,115080.0,115070.0,0.43705855]
["bitfinex","BTCUSD",1757668276803,0.0031473,115080.0,115070.0,0.77705855]
["bitfinex","BTCUSD",1757668279863,0.0031473,115080.0,115070.0,0.43705855]
["bitfinex","BTCUSD",1757668280077,0.0031473,115080.0,115070.0,0.77705855]
["bitfinex","BTCUSD",1757668291576,0.0031473,115080.0,115070.0,0.80103855]
["bitfinex","BTCUSD",1757668295270,0.0051273,115080.0,115070.0,0.77697855]
["bitfinex","BTCUSD",1757668295746,0.0031473,115080.0,115070.0,0.77697855]
["bitfinex","BTCUSD",1757668299515,0.0051273,115080.0,115070.0,0.77697855]
["bitfinex","BTCUSD",1757668299814,0.0031473,115080.0,115070.0,0.77697855]
["bitfinex","BTCUSD",1757668300753,0.0031473,115080.0,115070.0,0.80095855]
["bitfinex","BTCUSD",1757668301615,0.0031473,115080.0,115070.0,0.77697855]
["bitfinex","BTCUSD",1757668314684,0.0051273,115080.0,115070.0,0.11793131]
["bitfinex","BTCUSD",1757668314832,0.0051273,115080.0,115070.0,0.35366081]
["bitfinex","BTCUSD",1757668315287,0.17891944,115080.0,115070.0,0.35366081]
["bitfinex","BTCUSD",1757668315901,0.17881944,115080.0,115070.0,0.35366081]
["bitfinex","BTCUSD",1757668316340,0.17881944,115080.0,115070.0,0.20862081]
["bitfinex","BTCUSD",1757668316509,0.18151944,115080.0,115070.0,0.20862081]
["bitfinex","BTCUSD",1757668316713,0.18151944,115080.0,115070.0,0.35370081]
["bitfinex","BTCUSD",1757668316915,0.18151944,115080.0,115070.0,0.17989357]
["bitfinex","BTCUSD",1757668317347,0.17881944,115080.0,115070.0,0.17989357]
["bitfinex","BTCUSD",1757668317779,0.44414131,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757668318158,0.31930666,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757668319965,0.31940666,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757668322147,0.17382071,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668322768,0.17581071,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668322980,0.20457441,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668323467,0.22976441,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668324040,0.22986441,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668324244,0.37486441,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668324576,0.37586441,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668325457,0.34710071,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757668326154,0.20210071,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668326379,0.17791071,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668326602,0.17590724,115070.0,115060.0,0.17886235]
["bitfinex","BTCUSD",1757668326847,0.17788724,115070.0,115060.0,0.17886235]
["bitfinex","BTCUSD",1757668332659,0.32284724,115070.0,115060.0,0.17886235]
["bitfinex","BTCUSD",1757668338637,0.32284724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668339067,0.32284724,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1757668339325,0.32284724,115070.0,115060.0,0.17886235]
["bitfinex","BTCUSD",1757668340849,0.32284724,115070.0,115050.0,0.3654946]
["bitfinex","BTCUSD",1757668341168,0.32284724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668341895,0.32184724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668342093,0.32084724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668342955,0.32184724,115070.0,115050.0,0.36649459]
["bitfinex","BTCUSD",1757668343132,0.32184724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668343649,0.32284724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668344407,0.32284724,115070.0,115050.0,0.36549459]
["bitfinex","BTCUSD",1757668344617,0.32284724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668344824,0.32184724,115070.0,115050.0,0.36541459]
["bitfinex","BTCUSD",1757668345002,0.32184724,115070.0,115050.0,0.22049459]
["bitfinex","BTCUSD",1757668345230,0.32453724,115070.0,115050.0,0.36641459]
["bitfinex","BTCUSD",1757668345427,0.32453724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668345583,0.32084724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668345999,0.32184724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668346639,0.32284724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668346804,0.34918724,115070.0,115050.0,0.36237459]
["bitfinex","BTCUSD",1757668347700,0.34918724,115070.0,115050.0,0.36531459]
["bitfinex","BTCUSD",1757668347913,0.34718724,115070.0,115050.0,0.36531459]
["bitfinex","BTCUSD",1757668348119,0.34718724,115070.0,115050.0,0.36731459]
["bitfinex","BTCUSD",1757668348323,0.32084724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668349523,0.32184724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757668349661,0.32184724,115070.0,115050.0,0.36531459]
["bitfinex","BTCUSD",1757668349874,0.32284724,115070.0,115050.0,0.36531459]
["bitfinex","BTCUSD",1757668350767,0.32184724,115070.0,115050.0,0.36531459]
["bitfinex","BTCUSD",1757668350974,0.32184724,115070.0,115050.0,0.22139459]
["bitfinex","BTCUSD",1757668351258,0.32184724,115070.0,115050.0,0.36631459]
["bitfinex","BTCUSD",1757668352040,0.17382235,115060.0,115050.0,0.36631459]
["bitfinex","BTCUSD",1757668352245,0.17382235,115060.0,115050.0,0.36844459]
["bitfinex","BTCUSD",1757668352709,0.31886724,115070.0,115050.0,0.36844459]
["bitfinex","BTCUSD",1757668352948,0.31886724,115070.0,115050.0,0.36944459]
["bitfinex","BTCUSD",1757668353263,0.31886724,115070.0,115050.0,0.36844459]
["bitfinex","BTCUSD",1757668353455,0.31886724,115070.0,115050.0,0.36944459]
["bitfinex","BTCUSD",1757668353783,0.31886724,115070.0,115050.0,0.36744459]
["bitfinex","BTCUSD",1757668353990,0.31886724,115070.0,115050.0,0.36844459]
["bitfinex","BTCUSD",1757668354200,0.31886724,115070.0,115050.0,0.36944459]
["bitfinex","BTCUSD",1757668354403,0.17588235,115060.0,115050.0,0.36944459]
["bitfinex","BTCUSD",1757668354628,0.00206,115060.0,115050.0,0.36844459]
["bitfinex","BTCUSD",1757668355046,0.00206,115060.0,115050.0,0.36944459]
["bitfinex","BTCUSD",1757668355252,0.17588235,115060.0,115050.0,0.22452459]
["bitfinex","BTCUSD",1757668355466,0.20215235,115060.0,115050.0,0.36337459]
["bitfinex","BTCUSD",1757668355762,0.19953235,115060.0,115050.0,0.36337459]
["bitfinex","BTCUSD",1757668356242,0.17588235,115060.0,115050.0,0.33730089]
["bitfinex","BTCUSD",1757668356477,0.17588235,115060.0,115050.0,0.33830089]
["bitfinex","BTCUSD",1757668356664,0.17588235,115060.0,115050.0,0.33730089]
["bitfinex","BTCUSD",1757668356892,0.17688235,115060.0,115050.0,0.33730089]
["bitfinex","BTCUSD",1757668357096,0.17688235,115060.0,115050.0,0.33630089]
["bitfinex","BTCUSD",1757668357457,0.17688235,115060.0,115050.0,0.19238089]
["bitfinex","BTCUSD",1757668357876,0.17688235,115060.0,115050.0,0.19138089]
["bitfinex","BTCUSD",1757668358082,0.17788235,115060.0,115050.0,0.19138089]
["bitfinex","BTCUSD",1757668359305,0.18050235,115060.0,115050.0,0.19138089]
["bitfinex","BTCUSD",1757668359714,0.17788235,115060.0,115050.0,0.19138089]
["bitfinex","BTCUSD",1757668369754,0.17788235,115060.0,115050.0,0.55650747]
["bitfinex","BTCUSD",1757668371930,0.17788235,115060.0,115050.0,0.21650747]
["bitfinex","BTCUSD",1757668372908,0.17788235,115060.0,115050.0,0.24258221]
["bitfinex","BTCUSD",1757668376990,0.17788235,115060.0,115050.0,0.58258221]
["bitfinex","BTCUSD",1757668377429,0.32280235,115060.0,115050.0,0.58258221]
["bitfinex","BTCUSD",1757668379259,0.32280235,115060.0,115050.0,0.58781221]
["bitfinex","BTCUSD",1757668380355,0.32542235,115060.0,115050.0,0.06007928]
["bitfinex","BTCUSD",1757668380581,0.32542235,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668380582,0.43628587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668381034,0.28874587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668381265,0.41032587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668381947,0.41042587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668382166,0.41042587,115060.0,115050.0,0.00872459]
["bitfinex","BTCUSD",1757668382376,0.41042587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668382786,0.41304587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668384630,0.41042587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668385043,0.26550587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668385255,0.41062587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668385798,0.41062587,115060.0,115050.0,0.18283051]
["bitfinex","BTCUSD",1757668387003,0.41062587,115060.0,115050.0,0.00899305]
["bitfinex","BTCUSD",1757668387746,0.41062587,115060.0,115050.0,0.18283051]
["bitfinex","BTCUSD",1757668390512,0.26550587,115060.0,115050.0,0.18283051]
["bitfinex","BTCUSD",1757668390753,0.41058587,115060.0,115050.0,0.18283051]
["bitfinex","BTCUSD",1757668392649,0.14718,115060.0,115050.0,0.21318709]
["bitfinex","BTCUSD",1757668393076,0.14718,115060.0,115050.0,0.23926245]
["bitfinex","BTCUSD",1757668399849,0.0021,115060.0,115050.0,0.23926245]
["bitfinex","BTCUSD",1757668401087,0.0021,115060.0,115050.0,0.26366245]
["bitfinex","BTCUSD",1757668404369,0.0021,115060.0,115050.0,0.40882245]
["bitfinex","BTCUSD",1757668404991,0.0021,115060.0,115050.0,0.38442245]
["bitfinex","BTCUSD",1757668409196,0.17790235,115060.0,115050.0,0.23403245]
["bitfinex","BTCUSD",1757668409626,0.00408,115060.0,115050.0,0.37911245]
["bitfinex","BTCUSD",1757668409839,0.00408,115060.0,115050.0,0.38435245]
["bitfinex","BTCUSD",1757668414447,0.0021,115060.0,115050.0,0.38435245]
["bitfinex","BTCUSD",1757668414885,0.17592235,115060.0,115050.0,0.38439245]
["bitfinex","BTCUSD",1757668415289,0.0021,115060.0,115050.0,0.38439245]
["bitfinex","BTCUSD",1757668418661,0.17592235,115060.0,115050.0,0.38431245]
["bitfinex","BTCUSD",1757668418883,0.17791235,115060.0,115050.0,0.38431245]
["bitfinex","BTCUSD",1757668420687,0.17592235,115060.0,115050.0,0.37907245]
["bitfinex","BTCUSD",1757668420877,0.17796235,115060.0,115050.0,0.38431245]
["bitfinex","BTCUSD",1757668422943,0.00414,115060.0,115050.0,0.23403245]
["bitfinex","BTCUSD",1757668423155,0.00414,115060.0,115050.0,0.37903245]
["bitfinex","BTCUSD",1757668423566,0.00414,115060.0,115050.0,0.38113245]
["bitfinex","BTCUSD",1757668423784,0.00414,115060.0,115050.0,0.38427245]
["bitfinex","BTCUSD",1757668424219,0.0021,115060.0,115050.0,0.37903245]
["bitfinex","BTCUSD",1757668424425,0.00414,115060.0,115050.0,0.37903245]
["bitfinex","BTCUSD",1757668424609,0.00414,115060.0,115050.0,0.38427245]
["bitfinex","BTCUSD",1757668425921,0.0021,115060.0,115050.0,0.38427245]
["bitfinex","BTCUSD",1757668430365,0.0021,115060.0,115050.0,0.37903245]
["bitfinex","BTCUSD",1757668430746,0.0021,115060.0,115050.0,0.38427245]
["bitfinex","BTCUSD",1757668437355,0.17592235,115060.0,115050.0,0.38419245]
["bitfinex","BTCUSD",1757668438610,0.17592235,115060.0,115050.0,0.23927245]
["bitfinex","BTCUSD",1757668442157,0.0021,115060.0,115050.0,0.23927245]
["bitfinex","BTCUSD",1757668446819,0.0021,115060.0,115050.0,0.23925245]
["bitfinex","BTCUSD",1757668450320,0.0021,115060.0,115050.0,0.23403245]
["bitfinex","BTCUSD",1757668461872,0.0021,115060.0,115050.0,0.37895245]
["bitfinex","BTCUSD",1757668465512,0.0021,115060.0,115050.0,0.23403245]
["bitfinex","BTCUSD",1757668465720,0.0021,115060.0,115050.0,0.37895245]
["bitfinex","BTCUSD",1757668469414,0.0021,115060.0,115050.0,0.23403245]
["bitfinex","BTCUSD",1757668469617,0.0021,115060.0,115050.0,0.37895245]
["bitfinex","BTCUSD",1757668475762,0.17592235,115060.0,115050.0,0.02617536]
["bitfinex","BTCUSD",1757668475969,0.28782587,115060.0,115050.0,0.20001282]
["bitfinex","BTCUSD",1757668476626,0.28782587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668477501,0.43274587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668477928,0.28782587,115060.0,115050.0,0.1825506]
["bitfinex","BTCUSD",1757668478132,0.43274587,115060.0,115050.0,0.1825506]
["bitfinex","BTCUSD",1757668480228,0.25892352,115060.0,115050.0,0.1825506]
["bitfinex","BTCUSD",1757668480448,0.43274587,115060.0,115050.0,0.1825506]
["bitfinex","BTCUSD",1757668480661,0.43274587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668481949,0.11400352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668482130,0.25892352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668482578,0.25892352,115060.0,115050.0,0.18277914]
["bitfinex","BTCUSD",1757668482992,0.43274587,115060.0,115050.0,0.18277914]
["bitfinex","BTCUSD",1757668483554,0.25892352,115060.0,115050.0,0.18277914]
["bitfinex","BTCUSD",1757668483760,0.43274587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668484305,0.25892352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668485591,0.43274587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668485997,0.25892352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668486201,0.43274587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668488867,0.25888352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668490377,0.11400352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668490580,0.25888352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668498221,0.08962352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668498437,0.23450352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668510515,0.23651352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668513392,0.23551352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668514023,0.23451352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668514425,0.23551352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668514849,0.23451352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668515175,0.23651352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668515383,0.23751352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668518918,0.23747352,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668519921,0.0031,115060.0,115050.0,0.7261401]
["bitfinex","BTCUSD",1757668520128,0.003,115060.0,115050.0,0.9376601]
["bitfinex","BTCUSD",1757668520327,0.003,115060.0,115050.0,0.94520465]
["bitfinex","BTCUSD",1757668520471,0.003,115060.0,115050.0,1.00913738]
["bitfinex","BTCUSD",1757668520676,0.003,115060.0,115050.0,0.86429738]
["bitfinex","BTCUSD",1757668520879,0.003,115060.0,115050.0,1.03520571]
["bitfinex","BTCUSD",1757668523475,0.003,115060.0,115050.0,1.43520571]
["bitfinex","BTCUSD",1757668529257,0.003,115060.0,115050.0,1.29036571]
["bitfinex","BTCUSD",1757668529472,0.003,115060.0,115050.0,1.43516571]
["bitfinex","BTCUSD",1757668530264,0.003,115060.0,115050.0,1.03516571]
["bitfinex","BTCUSD",1757668532058,0.003,115060.0,115050.0,1.30316571]
["bitfinex","BTCUSD",1757668532524,0.003,115060.0,115050.0,1.22510862]
["bitfinex","BTCUSD",1757668534251,0.003,115060.0,115050.0,1.62510862]
["bitfinex","BTCUSD",1757668535186,0.003,115060.0,115050.0,1.70316571]
["bitfinex","BTCUSD",1757668535555,0.003,115060.0,115050.0,1.62510862]
["bitfinex","BTCUSD",1757668537083,0.0028,115060.0,115050.0,1.62510862]
["bitfinex","BTCUSD",1757668537933,0.0028,115060.0,115050.0,1.35710862]
["bitfinex","BTCUSD",1757668539310,0.0028,115060.0,115050.0,1.43516571]
["bitfinex","BTCUSD",1757668539515,0.0028,115060.0,115050.0,1.35710862]
["bitfinex","BTCUSD",1757668540384,0.0028,115060.0,115050.0,1.43516571]
["bitfinex","BTCUSD",1757668540802,0.0028,115060.0,115050.0,1.29036571]
["bitfinex","BTCUSD",1757668540978,0.0028,115060.0,115050.0,1.35710862]
["bitfinex","BTCUSD",1757668541711,0.0028,115060.0,115050.0,0.95710862]
["bitfinex","BTCUSD",1757668541939,0.0028,115060.0,115050.0,0.81230862]
["bitfinex","BTCUSD",1757668542168,0.0028,115060.0,115050.0,0.95710862]
["bitfinex","BTCUSD",1757668542371,0.0028,115060.0,115050.0,1.03516571]
["bitfinex","BTCUSD",1757668543630,0.0028,115060.0,115050.0,0.89036571]
["bitfinex","BTCUSD",1757668543779,0.0028,115060.0,115050.0,1.03516571]
["bitfinex","BTCUSD",1757668549400,0.0028,115060.0,115050.0,0.95710862]
["bitfinex","BTCUSD",1757668557514,0.0028,115060.0,115050.0,1.35710862]
["bitfinex","BTCUSD",1757668559360,0.0028,115060.0,115050.0,1.46641634]
["bitfinex","BTCUSD",1757668559713,0.0028,115060.0,115050.0,1.32161634]
["bitfinex","BTCUSD",1757668559907,0.0028,115060.0,115050.0,1.46637634]
["bitfinex","BTCUSD",1757668560613,0.0028,115060.0,115050.0,1.32161634]
["bitfinex","BTCUSD",1757668560765,0.0028,115060.0,115050.0,1.46637634]
["bitfinex","BTCUSD",1757668561371,0.0028,115060.0,115050.0,1.32161634]
["bitfinex","BTCUSD",1757668561572,0.0028,115060.0,115050.0,1.46637634]
["bitfinex","BTCUSD",1757668578811,0.0028,115060.0,115050.0,1.46633634]
["bitfinex","BTCUSD",1757668579020,0.0028,115060.0,115050.0,1.06633634]
["bitfinex","BTCUSD",1757668579232,0.0028,115060.0,115050.0,0.95702862]
["bitfinex","BTCUSD",1757668579880,0.0028,115060.0,115050.0,0.81230862]
["bitfinex","BTCUSD",1757668580089,0.0028,115060.0,115050.0,0.93309862]
["bitfinex","BTCUSD",1757668580493,0.0028,115060.0,115050.0,0.95799862]
["bitfinex","BTCUSD",1757668583866,0.0028,115060.0,115050.0,0.81327862]
["bitfinex","BTCUSD",1757668584313,0.0028,115060.0,115050.0,0.95799862]
["bitfinex","BTCUSD",1757668587294,0.0028,115060.0,115050.0,0.71504988]
["bitfinex","BTCUSD",1757668587517,0.0028,115060.0,115050.0,0.85976988]
["bitfinex","BTCUSD",1757668587710,0.00478,115060.0,115050.0,0.85976988]
["bitfinex","BTCUSD",1757668587942,0.00478,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668588959,0.00478,115060.0,115050.0,0.63692237]
["bitfinex","BTCUSD",1757668589108,0.00478,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668590316,0.00478,115060.0,115050.0,0.63692237]
["bitfinex","BTCUSD",1757668590527,0.00478,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668592449,0.00478,115060.0,115050.0,0.77653237]
["bitfinex","BTCUSD",1757668594819,0.00478,115060.0,115050.0,0.77959237]
["bitfinex","BTCUSD",1757668595454,0.00478,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668596418,0.00478,115060.0,115050.0,0.63692237]
["bitfinex","BTCUSD",1757668596620,0.00478,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668601737,0.0028,115060.0,115050.0,0.78164237]
["bitfinex","BTCUSD",1757668611912,0.0028,115060.0,115050.0,0.63692237]
["bitfinex","BTCUSD",1757668612112,0.0028,115060.0,115050.0,0.78160237]
["bitfinex","BTCUSD",1757668614213,0.0028,115060.0,115050.0,0.85972988]
["bitfinex","BTCUSD",1757668624152,0.0028,115060.0,115050.0,0.79304988]
["bitfinex","BTCUSD",1757668628242,0.00479,115060.0,115050.0,0.79300988]
["bitfinex","BTCUSD",1757668629302,0.0028,115060.0,115050.0,0.79300988]
["bitfinex","BTCUSD",1757668639606,0.0028,115060.0,115050.0,0.81749988]
["bitfinex","BTCUSD",1757668645378,0.0028,115060.0,115050.0,0.67285988]
["bitfinex","BTCUSD",1757668645627,0.0028,115060.0,115050.0,0.81749988]
["bitfinex","BTCUSD",1757668648065,0.0028,115060.0,115050.0,0.79300988]
["bitfinex","BTCUSD",1757668649068,0.0028,115060.0,115050.0,0.64836988]
["bitfinex","BTCUSD",1757668649282,0.00478,115060.0,115050.0,0.64631988]
["bitfinex","BTCUSD",1757668649491,0.00478,115060.0,115050.0,0.79303988]
["bitfinex","BTCUSD",1757668649732,0.0028,115060.0,115050.0,0.79303988]
["bitfinex","BTCUSD",1757668650551,0.0028,115060.0,115050.0,0.71491237]
["bitfinex","BTCUSD",1757668650776,0.0028,115060.0,115050.0,0.57027237]
["bitfinex","BTCUSD",1757668651007,0.0028,115060.0,115050.0,0.79303988]
["bitfinex","BTCUSD",1757668651621,0.0028,115060.0,115050.0,0.81791988]
["bitfinex","BTCUSD",1757668673638,0.0028,115060.0,115050.0,0.79303988]
["bitfinex","BTCUSD",1757668673815,0.0028,115060.0,115050.0,0.64839988]
["bitfinex","BTCUSD",1757668673964,0.0028,115060.0,115050.0,0.79299988]
["bitfinex","BTCUSD",1757668678184,0.0028,115060.0,115050.0,0.64839988]
["bitfinex","BTCUSD",1757668678436,0.20498235,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668678698,0.29250587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668679166,0.31858517,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668680754,0.31868517,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668681711,0.31868517,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668683042,0.31868517,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668686037,0.29260587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668688478,0.29260587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668689470,0.29260587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668690215,0.29260587,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757668691200,0.29260587,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668695061,1.03926887,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668695269,1.03288256,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668695482,1.05896565,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668695894,1.01907527,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757668696324,1.02307527,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757668696536,0.87851527,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757668696752,1.02307527,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757668696963,1.02207527,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757668697166,1.02207527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668697167,1.02707527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668701966,1.02711527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668703398,0.73156896,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668703741,1.02711527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668706204,0.87616896,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668706409,1.02711527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668707110,0.87616896,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668707352,1.02711527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668707593,1.11853527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668707815,1.02707527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668709709,0.87612896,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668711044,1.02707527,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757668712497,1.02707527,115060.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668712498,0.81573008,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668712711,0.9117536,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668712945,0.95807945,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668713162,0.98557945,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668713378,0.98567945,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668713596,1.06326262,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757668713878,1.08935049,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757668714085,1.09535049,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668714312,1.09235049,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757668714512,1.24387171,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668714732,1.24687171,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757668714942,1.31113657,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757668715615,1.29053801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668716514,0.83712417,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668716755,1.29053801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668717725,1.43513801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668719090,1.28203801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668719328,1.42663801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668720882,1.28203801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668721110,1.42663801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668721746,0.97322417,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668722010,1.42663801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668723138,1.28203801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668723354,1.42663801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668724009,1.43513801,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668729671,0.904141,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668729882,1.35755484,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668730312,1.13084792,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668733728,1.12234792,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668734822,1.10361063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668735343,1.12232454,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668736349,1.10361063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668737803,0.87690371,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668738021,1.10361063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668738855,1.11211063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668741472,1.13085577,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668746267,0.75954885,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668746468,0.88536371,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668746635,1.11207063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668749131,0.88536371,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668749352,1.11207063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668750008,0.96751063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668750235,1.11207063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668753720,0.88536371,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668753934,1.11207063,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668762167,1.41750741,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668763768,1.40900741,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668772708,1.33027755,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1757668773912,2.23205043,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757668774118,1.81571304,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757668774318,1.8413116,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757668774574,1.61472823,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757668774974,1.70225941,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757668775972,0.5138828,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1757668776165,1.11514458,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1757668776388,1.14236458,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1757668777199,1.1502043,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668777452,1.16859884,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668777867,1.01741971,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668778675,1.01941971,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668780319,0.9345481,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668780526,1.08572723,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668780728,1.23690636,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668781703,0.9345481,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668781900,1.23690636,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668783368,1.21851182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668787110,1.30993182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668787354,1.21851182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668791074,1.06733269,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668792178,0.77159356,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668792383,1.04227269,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668792600,1.06733269,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668796158,1.21851182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668797102,0.91615356,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668797252,1.21851182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668798596,1.23633699,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668798809,1.21851182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668799847,1.21651182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668800369,1.21951182,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668802333,1.2382628,115020.0,115010.0,8.73e-05]
["bitfinex","BTCUSD",1757668802590,0.47625618,115010.0,115000.0,0.00783972]
["bitfinex","BTCUSD",1757668802801,0.7083397,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668802983,0.7128897,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668803228,0.7368297,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668803442,0.74481661,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668804625,0.74781661,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668805397,0.68416866,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668806479,0.59663748,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668807311,0.68805748,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668807583,0.59663748,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668809948,0.74781661,115010.0,115000.0,0.00788691]
["bitfinex","BTCUSD",1757668812283,0.74981661,115010.0,115000.0,0.00888691]
["bitfinex","BTCUSD",1757668812492,0.81053503,115010.0,115000.0,0.00888691]
["bitfinex","BTCUSD",1757668813929,0.66597503,115010.0,115000.0,0.00888691]
["bitfinex","BTCUSD",1757668814161,0.74981661,115010.0,115000.0,0.00888691]
["bitfinex","BTCUSD",1757668825319,0.79981661,115010.0,115000.0,0.00888691]
["bitfinex","BTCUSD",1757668825739,0.17394329,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668825964,0.63246594,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668826164,0.66001594,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668826637,0.68622016,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668826860,0.54166016,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668827066,0.68822016,114980.0,114970.0,0.0032]
["bitfinex","BTCUSD",1757668827233,0.68722016,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668827454,0.67772016,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668827818,0.68072016,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668828236,0.68937343,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757668828640,0.69137343,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668829272,0.75627692,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668830692,0.90745605,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668835275,0.61171692,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668835750,0.75627692,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668836508,0.8319988,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668837251,0.6874388,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668837515,0.8319988,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668838805,0.6874388,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668839025,0.8319988,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668839752,0.60509779,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668839999,0.8319988,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668841379,1.05889981,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1757668851058,0.51395842,114970.0,114960.0,0.00024]
["bitfinex","BTCUSD",1757668851271,0.97290295,114970.0,114960.0,0.00024]
["bitfinex","BTCUSD",1757668851479,1.00045295,114970.0,114960.0,0.00024]
["bitfinex","BTCUSD",1757668851696,1.00055295,114970.0,114960.0,0.00024]
["bitfinex","BTCUSD",1757668851903,1.22745396,114970.0,114960.0,0.00024]
["bitfinex","BTCUSD",1757668852381,1.25460717,114970.0,114960.0,0.00224]
["bitfinex","BTCUSD",1757668852586,1.25460717,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757668853006,2.22773157,114970.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668853274,0.48841322,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668853531,0.69969322,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668853761,0.70177322,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668853968,0.75345551,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668854114,0.98035652,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668854757,0.83583652,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668854964,0.98035652,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757668855387,0.98235652,114950.0,114940.0,0.00100001]
["bitfinex","BTCUSD",1757668856004,0.75545551,114950.0,114940.0,0.00100001]
["bitfinex","BTCUSD",1757668856207,0.51400382,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668856420,1.08390936,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668856622,1.22856936,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668857230,1.08400936,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668857583,1.11012401,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668857794,1.25868401,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668858002,1.32440537,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668858406,0.87060335,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668858637,1.10250436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668859669,0.95794436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668859849,1.10250436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668860282,0.95794436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668860603,0.87560335,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668860803,1.10250436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668861967,0.72850335,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668862186,0.84916335,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668862412,1.07860436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668862633,1.10250436,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668864331,1.32940537,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668865334,1.37660501,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668865962,1.32940537,114940.0,114930.0,0.29813388]
["bitfinex","BTCUSD",1757668866828,0.17401896,114930.0,114920.0,0.00242615]
["bitfinex","BTCUSD",1757668867058,0.65698349,114930.0,114920.0,0.00242615]
["bitfinex","BTCUSD",1757668867269,0.51702349,114930.0,114920.0,0.00242615]
["bitfinex","BTCUSD",1757668867495,0.68777818,114930.0,114920.0,0.00242615]
["bitfinex","BTCUSD",1757668867928,0.68787818,114930.0,114920.0,0.00242615]
["bitfinex","BTCUSD",1757668868122,0.68787818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668868353,0.69387818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668869237,0.46697717,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668869571,0.69387818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668870010,1.13317818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668873345,0.90627717,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668873527,1.13317818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668877013,0.90627717,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668877165,1.13317818,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668878476,1.15189265,114930.0,114920.0,0.00289883]
["bitfinex","BTCUSD",1757668878798,1.15189265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668879033,1.37879366,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668879235,1.15189265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668879441,1.40783752,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668880060,1.37879366,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668880284,1.45392024,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668880490,1.47735483,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668880709,1.45392024,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668881131,1.42879366,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668881422,1.45222825,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668881781,1.54364825,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668882173,1.17528724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668882581,1.14884724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668883027,1.17528724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668884603,0.94838623,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668884823,1.03068724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668885045,1.17528724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668886748,0.80124623,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668886947,1.14884724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668887375,1.17540724,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668888149,1.15197265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668888907,0.98081265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668889124,1.12541265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668889441,1.12795265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668889645,1.15197265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668893177,1.00737265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668893354,1.15197265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668894924,0.92507164,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668895130,1.15197265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668895324,1.12541265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668895531,0.89851164,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668895736,1.12795265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668896323,1.00737265,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668896528,1.07647075,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668896743,0.90531075,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668896959,1.04991075,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668897449,1.05245075,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668897646,1.07647075,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668898960,0.43309695,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668899167,0.77309695,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668899384,0.62849695,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668899580,0.77095695,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668899985,0.77291695,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668900435,0.75420248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668902634,0.60960248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668902925,0.75420248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668903550,0.75224248,114930.0,114920.0,0.00498879]
["bitfinex","BTCUSD",1757668903751,0.75224248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668904266,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668904444,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668904849,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668906120,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668906335,0.75224248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668906759,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668906966,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668908173,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668908569,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668908825,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668909459,0.60960248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668909604,0.75420248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668909787,0.60960248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668910004,0.75420248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668910193,0.75420248,114930.0,114920.0,0.00595879]
["bitfinex","BTCUSD",1757668910396,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668911202,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668911606,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668911886,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668912093,0.75420248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668912515,0.60960248,114930.0,114920.0,0.00804879]
["bitfinex","BTCUSD",1757668912716,0.75420248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668912893,0.60960248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668913116,0.90560159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668914722,0.76100159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668914910,0.90560159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668915447,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668916574,0.82780159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668916784,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668917833,0.82780159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668918013,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668919095,0.82100248,114930.0,114920.0,0.00603879]
["bitfinex","BTCUSD",1757668919301,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668921816,0.82100248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668922013,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668922923,0.82100248,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668923141,0.97240159,114930.0,114920.0,0.00819879]
["bitfinex","BTCUSD",1757668923550,0.97240159,114930.0,114920.0,0.00289879]
["bitfinex","BTCUSD",1757668925377,0.82780159,114930.0,114920.0,0.00819879]
["bitfinex","BTCUSD",1757668925595,0.82104248,114930.0,114920.0,0.00819879]
["bitfinex","BTCUSD",1757668926850,0.84715475,114930.0,114920.0,0.00819879]
["bitfinex","BTCUSD",1757668927179,0.70251475,114930.0,114920.0,0.00819879]
["bitfinex","BTCUSD",1757668927604,0.36055475,114930.0,114920.0,0.03525421]
["bitfinex","BTCUSD",1757668927791,0.43839475,114930.0,114920.0,0.20928832]
["bitfinex","BTCUSD",1757668928145,0.41228248,114930.0,114920.0,0.2071129]
["bitfinex","BTCUSD",1757668932419,0.09362352,114930.0,114920.0,0.2071129]
["bitfinex","BTCUSD",1757668933391,0.08762352,114930.0,114920.0,0.2071129]
["bitfinex","BTCUSD",1757668933590,0.08962352,114930.0,114920.0,0.2071129]
["bitfinex","BTCUSD",1757668933713,0.09162352,114930.0,114920.0,0.2081129]
["bitfinex","BTCUSD",1757668933932,0.0041,114930.0,114920.0,0.2081129]
["bitfinex","BTCUSD",1757668934575,0.0041,114930.0,114920.0,0.25934513]
["bitfinex","BTCUSD",1757668935006,0.0021,114930.0,114920.0,0.25834513]
["bitfinex","BTCUSD",1757668935200,0.0001,114930.0,114920.0,0.25934513]
["bitfinex","BTCUSD",1757668935423,0.0011,114930.0,114920.0,0.25934513]
["bitfinex","BTCUSD",1757668935844,0.0011,114930.0,114920.0,0.40402513]
["bitfinex","BTCUSD",1757668936522,0.0021,114930.0,114920.0,0.40402513]
["bitfinex","BTCUSD",1757668937771,0.0021,114930.0,114920.0,0.25934513]
["bitfinex","BTCUSD",1757668938003,0.0021,114930.0,114920.0,0.40398513]
["bitfinex","BTCUSD",1757668938845,0.0021,114930.0,114920.0,0.40398512]
["bitfinex","BTCUSD",1757668942473,0.0021,114930.0,114920.0,0.74398512]
["bitfinex","BTCUSD",1757668942694,0.002,114930.0,114920.0,0.74398512]
["bitfinex","BTCUSD",1757668945880,0.002,114930.0,114920.0,0.59934512]
["bitfinex","BTCUSD",1757668946079,0.002,114930.0,114920.0,0.74398512]
["bitfinex","BTCUSD",1757668951410,0.002,114930.0,114920.0,0.59934512]
["bitfinex","BTCUSD",1757668951699,0.002,114930.0,114920.0,0.74398512]
["bitfinex","BTCUSD",1757668952494,0.002,114930.0,114920.0,0.59934512]
["bitfinex","BTCUSD",1757668952691,0.002,114930.0,114920.0,0.74398512]
["bitfinex","BTCUSD",1757668953518,0.002,114930.0,114920.0,0.59934512]
["bitfinex","BTCUSD",1757668953722,0.002,114930.0,114920.0,0.74402512]
["bitfinex","BTCUSD",1757668954352,0.002,114930.0,114920.0,0.59934512]
["bitfinex","BTCUSD",1757668954554,0.002,114930.0,114920.0,0.74402512]
["bitfinex","BTCUSD",1757668959980,0.002,114930.0,114920.0,0.74967612]
["bitfinex","BTCUSD",1757668966442,0.002,114930.0,114920.0,0.60499612]
["bitfinex","BTCUSD",1757668966677,0.002,114930.0,114920.0,0.74967612]
["bitfinex","BTCUSD",1757668973008,0.002,114930.0,114920.0,0.74963612]
["bitfinex","BTCUSD",1757668973222,0.002,114930.0,114920.0,0.57986954]
["bitfinex","BTCUSD",1757668973431,0.002,114930.0,114920.0,0.72450954]
["bitfinex","BTCUSD",1757668973859,0.17601896,114930.0,114920.0,0.23986954]
["bitfinex","BTCUSD",1757668974117,0.26354248,114930.0,114920.0,0.35962954]
["bitfinex","BTCUSD",1757668975798,0.51877663,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668976025,0.29163354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668976468,0.29173354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668980189,0.29442354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668980391,0.52133769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668980558,0.54498769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668980741,0.31807354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668980950,0.54498769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668981171,0.43633354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668982124,0.29173354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668982493,0.29173354,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757668983513,0.29173354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668983735,0.68958769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668984392,0.68858769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668984585,0.68758769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757668985036,0.68858769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668985239,0.68958769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668985455,0.54498769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668985687,0.68858769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668987052,0.69058769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668987858,0.54598769,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668988386,0.43729354,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668989464,0.43729354,114930.0,114920.0,0.01268978]
["bitfinex","BTCUSD",1757668989678,0.43729354,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757668989899,0.43729354,114930.0,114920.0,0.18322978]
["bitfinex","BTCUSD",1757668989900,0.09062352,114930.0,114920.0,0.18322978]
["bitfinex","BTCUSD",1757668990124,0.09062352,114930.0,114920.0,0.35726389]
["bitfinex","BTCUSD",1757668991944,0.0031,114930.0,114920.0,0.35726389]
["bitfinex","BTCUSD",1757668996735,0.0031,114930.0,114920.0,0.21270389]
["bitfinex","BTCUSD",1757668996950,0.0031,114930.0,114920.0,0.35726389]
["bitfinex","BTCUSD",1757668998065,0.26662248,114930.0,114920.0,0.01151978]
["bitfinex","BTCUSD",1757668998281,0.41118248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757668998509,0.41118248,114930.0,114920.0,0.01151978]
["bitfinex","BTCUSD",1757668998730,0.41118248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669009678,0.26464248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669009982,0.40920248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669010214,0.40924248,114930.0,114920.0,0.18869389]
["bitfinex","BTCUSD",1757669011216,0.26464248,114930.0,114920.0,0.18869389]
["bitfinex","BTCUSD",1757669011409,0.40924248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669013653,0.41122248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669014967,0.40924248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669015596,0.41122248,114930.0,114920.0,0.01465978]
["bitfinex","BTCUSD",1757669017010,0.41122248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669020293,0.41122248,114930.0,114920.0,0.01169978]
["bitfinex","BTCUSD",1757669020500,0.41122248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669022558,0.41118248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669024123,0.26464248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669024325,0.40920248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669025570,0.41118248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669027106,0.41387248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669027755,0.41118248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669034214,0.26662248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669034460,0.40920248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669035354,0.41118248,114930.0,114920.0,0.01475978]
["bitfinex","BTCUSD",1757669037274,0.26464248,114930.0,114920.0,0.0411752]
["bitfinex","BTCUSD",1757669037486,0.40920248,114930.0,114920.0,0.21520931]
["bitfinex","BTCUSD",1757669037689,0.40920248,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669040371,0.09062352,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669040625,0.14766,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669042175,0.32167896,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669042766,0.32167896,114930.0,114920.0,0.03899978]
["bitfinex","BTCUSD",1757669043393,0.32167896,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669044848,0.32167896,114930.0,114920.0,0.03899978]
["bitfinex","BTCUSD",1757669045019,0.32167896,114930.0,114920.0,0.21303389]
["bitfinex","BTCUSD",1757669046283,0.0031,114930.0,114920.0,0.23816047]
["bitfinex","BTCUSD",1757669055722,0.0031,114930.0,114920.0,0.38272047]
["bitfinex","BTCUSD",1757669056545,0.0031,114930.0,114920.0,0.23816047]
["bitfinex","BTCUSD",1757669056775,0.0031,114930.0,114920.0,0.38272047]
["bitfinex","BTCUSD",1757669058087,0.0031,114930.0,114920.0,0.72272047]
["bitfinex","BTCUSD",1757669059133,0.003,114930.0,114920.0,0.7488233]
["bitfinex","BTCUSD",1757669060894,0.0001,114940.0,114930.0,0.37312554]
["bitfinex","BTCUSD",1757669061112,0.0021,114940.0,114930.0,0.37312554]
["bitfinex","BTCUSD",1757669061323,0.0041,114940.0,114930.0,0.37412554]
["bitfinex","BTCUSD",1757669062767,0.17810382,114940.0,114930.0,0.37412554]
["bitfinex","BTCUSD",1757669063071,0.0041,114940.0,114930.0,0.37412554]
["bitfinex","BTCUSD",1757669063730,0.0041,114940.0,114930.0,0.38289925]
["bitfinex","BTCUSD",1757669068880,0.26760734,114940.0,114930.0,0.00618]
["bitfinex","BTCUSD",1757669069114,0.74111226,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669069315,0.5897598,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669072041,0.43840734,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669072246,0.5897598,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669072729,0.9297598,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669072945,1.14787226,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669073127,1.17398569,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669078248,1.02263323,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669078466,1.32541869,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757669079408,1.32541869,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757669080675,0.51401896,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669080905,0.83130144,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669081120,0.85684144,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669081284,0.85694144,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669081486,0.88305616,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669081709,0.8918903,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669082989,0.8948903,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669083425,0.8958903,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669085228,0.86977558,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669094035,0.64270662,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669094237,0.86977558,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669099743,1.00692158,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669100179,0.77985262,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669100386,1.00692158,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669103440,0.60021848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669103654,0.40278848,114930.0,114920.0,0.01354978]
["bitfinex","BTCUSD",1757669109697,0.40278848,114930.0,114920.0,0.18975931]
["bitfinex","BTCUSD",1757669109957,0.40278848,114930.0,114920.0,0.18758389]
["bitfinex","BTCUSD",1757669111123,0.40278848,114930.0,114920.0,0.01354978]
["bitfinex","BTCUSD",1757669111551,0.40278848,114930.0,114920.0,0.18758389]
["bitfinex","BTCUSD",1757669111773,0.40278848,114930.0,114920.0,0.01354978]
["bitfinex","BTCUSD",1757669116776,0.40476848,114930.0,114920.0,0.01354978]
["bitfinex","BTCUSD",1757669117005,0.40278848,114930.0,114920.0,0.01354978]
["bitfinex","BTCUSD",1757669124613,0.40476848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669124986,0.65781744,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669125424,0.63183744,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669128061,0.40476848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669128278,0.62985744,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669128495,0.63183744,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669128706,0.40476848,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669128888,0.40278848,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669129124,0.40476848,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669129583,0.40476848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669130458,0.40278848,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669131360,0.40476848,114930.0,114920.0,0.01359978]
["bitfinex","BTCUSD",1757669158341,0.40476848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669160372,0.43116848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669160559,0.42847848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669160765,0.40476848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669161006,0.40472848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669162629,0.26020848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669162928,0.40472848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669163769,0.40472848,114930.0,114920.0,0.01160978]
["bitfinex","BTCUSD",1757669164369,0.40472848,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669166160,0.40472848,114930.0,114920.0,0.01160978]
["bitfinex","BTCUSD",1757669166713,0.26020848,114930.0,114920.0,0.01160978]
["bitfinex","BTCUSD",1757669166938,0.40472848,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669167490,0.43083927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669168822,0.42885927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669169228,0.43083927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669170811,0.28631927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669171023,0.43083927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669174377,0.43083927,114930.0,114920.0,0.01160978]
["bitfinex","BTCUSD",1757669174650,0.43083927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669176350,0.58220213,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669176891,0.43083927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669180115,0.43083927,114930.0,114920.0,0.01062978]
["bitfinex","BTCUSD",1757669180330,0.43083927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669183635,0.28631927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669184063,0.43079927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669186970,0.28631927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669187145,0.43079927,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669187415,0.43079927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669187926,0.28631927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669188067,0.43079927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669189659,0.43079927,114930.0,114920.0,0.01371978]
["bitfinex","BTCUSD",1757669193235,0.43079927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669199697,0.28649927,114930.0,114920.0,0.01170978]
["bitfinex","BTCUSD",1757669199905,0.43097927,114930.0,114920.0,0.01371978]
["bitfinex","BTCUSD",1757669201745,0.43097927,114930.0,114920.0,0.01170978]
["bitfinex","BTCUSD",1757669202756,0.43097927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669202983,0.65802896,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669205417,0.43097927,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669205617,0.43097927,114930.0,114920.0,0.01371978]
["bitfinex","BTCUSD",1757669205824,0.42881927,114930.0,114920.0,0.01371978]
["bitfinex","BTCUSD",1757669206034,0.28433927,114930.0,114920.0,0.01371978]
["bitfinex","BTCUSD",1757669206243,0.42881927,114930.0,114920.0,0.0158952]
["bitfinex","BTCUSD",1757669212109,0.40270848,114930.0,114920.0,0.21293931]
["bitfinex","BTCUSD",1757669212369,0.25822848,114930.0,114920.0,0.21076389]
["bitfinex","BTCUSD",1757669212533,0.25822848,114930.0,114920.0,0.23687256]
["bitfinex","BTCUSD",1757669213685,0.25822848,114930.0,114920.0,0.06283845]
["bitfinex","BTCUSD",1757669213907,0.25822848,114930.0,114920.0,0.06501387]
["bitfinex","BTCUSD",1757669214654,0.25822848,114930.0,114920.0,0.23904798]
["bitfinex","BTCUSD",1757669214868,0.25822848,114930.0,114920.0,0.23687256]
["bitfinex","BTCUSD",1757669216051,0.17070496,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669216257,0.17811896,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669216795,0.0041,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669217473,0.17811896,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669217715,0.0041,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669217906,0.17811896,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669218049,0.0041,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669218250,0.17811896,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669218904,0.0041,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669220405,0.17811896,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669220812,0.0041,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669223196,0.0011,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669223395,0.0021,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669224648,0.0011,114930.0,114920.0,0.38131256]
["bitfinex","BTCUSD",1757669225233,0.0021,114930.0,114920.0,0.38231256]
["bitfinex","BTCUSD",1757669225461,0.0021,114930.0,114920.0,0.40743914]
["bitfinex","BTCUSD",1757669231378,0.0021,114930.0,114920.0,0.26299914]
["bitfinex","BTCUSD",1757669231603,0.0021,114930.0,114920.0,0.40743914]
["bitfinex","BTCUSD",1757669234257,0.0021,114930.0,114920.0,0.26299914]
["bitfinex","BTCUSD",1757669234399,0.0021,114930.0,114920.0,0.40739914]
["bitfinex","BTCUSD",1757669236465,0.0021,114930.0,114920.0,0.26299914]
["bitfinex","BTCUSD",1757669236669,0.0021,114930.0,114920.0,0.40739914]
["bitfinex","BTCUSD",1757669240742,0.0021,114930.0,114920.0,0.26299914]
["bitfinex","BTCUSD",1757669240992,0.17611896,114930.0,114920.0,0.21486256]
["bitfinex","BTCUSD",1757669241214,0.17611896,114930.0,114920.0,0.18522845]
["bitfinex","BTCUSD",1757669241457,0.26562248,114930.0,114920.0,0.15911978]
["bitfinex","BTCUSD",1757669241685,0.26562248,114930.0,114920.0,0.15394978]
["bitfinex","BTCUSD",1757669242785,0.26562248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669243017,0.26831248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669243691,0.26731248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669244526,0.26631248,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669244731,0.26731248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669245076,0.26931248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669245298,0.41371248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669245539,0.41102248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669246507,0.26662248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669246722,0.41102248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669248998,0.26662248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669249304,0.41102248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669251909,0.66423217,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669252112,0.51983217,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669252316,0.41102248,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669255720,1.02437361,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669255923,0.85983217,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669256262,1.03034777,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669256410,1.02834777,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669256830,1.03234777,114930.0,114920.0,0.00954978]
["bitfinex","BTCUSD",1757669258346,1.03134777,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669258561,0.88694777,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669258766,1.03334777,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669259132,0.65920808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669259334,0.80360808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669259734,0.80629808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669263229,1.03334777,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669264507,0.80629808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669268185,0.63573808,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669268343,0.78017808,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669268550,0.63573808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669268753,0.77819808,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669269764,0.78017808,114930.0,114920.0,0.01368978]
["bitfinex","BTCUSD",1757669270805,0.78017808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669270974,0.95771646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669273883,0.80633808,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669274086,0.95771646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669275888,0.81327646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669276150,0.95771646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669279720,0.81327646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669279927,0.95771646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669281438,1.01693478,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669281651,0.95771646,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669282088,0.97647769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669282471,0.97447769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669282882,0.97847769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669283091,0.97447769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669283474,0.97847769,114930.0,114920.0,0.00854978]
["bitfinex","BTCUSD",1757669285489,1.26738725,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669286117,1.20327367,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669286344,1.19927367,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669286710,1.20427367,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669287057,1.20027367,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669287320,1.20527367,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669288138,1.21845889,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669289273,1.19504129,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669292322,1.04366291,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669292540,1.19504129,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669292739,0.87909931,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669292949,1.18185607,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669295505,0.87909931,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669295865,1.18185607,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669296495,1.26938725,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669297585,1.29451383,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669298046,1.15007383,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669298290,1.20698265,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669299083,1.06254265,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669299279,1.20698265,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669299729,1.06254265,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669300371,1.04378142,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669300790,1.06253439,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669301846,1.15006557,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757669302880,0.22403411,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669303049,1.05361439,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669303248,1.08253439,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669303695,1.10865484,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669303918,1.10875484,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669304121,1.11375484,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669304768,1.11875484,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669308174,1.18331407,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669314275,1.20208789,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669315134,1.00070951,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669315308,1.13331407,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669316145,0.83055731,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669316311,0.98193569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669317027,1.13331407,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669317659,0.98193569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669317857,0.95500569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669318092,0.95769569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669318263,0.98026569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669320123,1.13164407,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669321170,0.80362731,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669321375,0.95500569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669321972,0.95769569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669322620,0.95500569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669323463,0.80362731,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669323673,0.92888524,114920.0,114910.0,0.00305001]
["bitfinex","BTCUSD",1757669323916,0.77750686,114920.0,114910.0,0.00305001]
["bitfinex","BTCUSD",1757669324120,0.92888524,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669325107,1.26888524,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669325929,1.11750686,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669326140,1.26888524,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669326349,1.34462977,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757669326757,1.11551686,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669327128,1.34263977,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669327338,1.11551686,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669327798,0.61165763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669330450,0.27165763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669330886,0.27165763,114920.0,114910.0,0.02866001]
["bitfinex","BTCUSD",1757669332546,0.26165763,114920.0,114910.0,0.20270926]
["bitfinex","BTCUSD",1757669333015,0.26565763,114920.0,114910.0,0.20270926]
["bitfinex","BTCUSD",1757669333240,0.26765763,114920.0,114910.0,0.20270926]
["bitfinex","BTCUSD",1757669333466,0.26365763,114920.0,114910.0,0.20270926]
["bitfinex","BTCUSD",1757669333723,0.26765763,114920.0,114910.0,0.20270926]
["bitfinex","BTCUSD",1757669340574,0.26765763,114920.0,114910.0,0.02866001]
["bitfinex","BTCUSD",1757669340780,0.26765763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669342040,0.26765763,114920.0,114910.0,0.17924926]
["bitfinex","BTCUSD",1757669346514,0.26765763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669351764,0.26765763,114920.0,114910.0,0.17924926]
["bitfinex","BTCUSD",1757669351962,0.26765763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669352138,0.26765763,114920.0,114910.0,0.17924926]
["bitfinex","BTCUSD",1757669354153,0.26765763,114920.0,114910.0,0.00520001]
["bitfinex","BTCUSD",1757669354288,0.26765763,114920.0,114910.0,0.17924926]
["bitfinex","BTCUSD",1757669361775,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669363614,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669368776,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669369064,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669369280,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669381052,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669381675,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669382321,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669390185,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669399897,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669401896,0.26765763,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669402322,0.09362352,114920.0,114910.0,0.20259926]
["bitfinex","BTCUSD",1757669416802,0.0061,114920.0,114910.0,0.22772584]
["bitfinex","BTCUSD",1757669417631,0.0061,114920.0,114910.0,0.2538323]
["bitfinex","BTCUSD",1757669417840,0.0021,114920.0,114910.0,0.2538323]
["bitfinex","BTCUSD",1757669418077,0.0041,114920.0,114910.0,0.2538323]
["bitfinex","BTCUSD",1757669419172,0.0021,114920.0,114910.0,0.2538323]
["bitfinex","BTCUSD",1757669419388,0.0041,114920.0,114910.0,0.33303783]
["bitfinex","BTCUSD",1757669420040,0.0041,114920.0,114910.0,0.30791125]
["bitfinex","BTCUSD",1757669420315,0.0041,114920.0,114910.0,0.33303783]
["bitfinex","BTCUSD",1757669420536,0.0041,114920.0,114910.0,0.2548323]
["bitfinex","BTCUSD",1757669421464,0.0041,114920.0,114910.0,0.67303783]
["bitfinex","BTCUSD",1757669421952,0.004,114920.0,114910.0,0.67303783]
["bitfinex","BTCUSD",1757669422190,0.004,114920.0,114910.0,0.5948323]
["bitfinex","BTCUSD",1757669426102,1e-08,114930.0,114920.0,0.29072069]
["bitfinex","BTCUSD",1757669426321,1e-08,114930.0,114920.0,0.45490421]
["bitfinex","BTCUSD",1757669426547,1e-08,114930.0,114920.0,0.56620193]
["bitfinex","BTCUSD",1757669426784,0.0001,114950.0,114920.0,0.56620193]
["bitfinex","BTCUSD",1757669426997,0.0001,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757669427446,0.0001,114950.0,114940.0,0.2287519]
["bitfinex","BTCUSD",1757669427873,0.0001,114950.0,114940.0,0.2288519]
["bitfinex","BTCUSD",1757669428304,0.0011,114950.0,114940.0,0.2288519]
["bitfinex","BTCUSD",1757669428722,0.0011,114950.0,114940.0,0.23756628]
["bitfinex","BTCUSD",1757669429149,0.0031,114950.0,114940.0,0.23756628]
["bitfinex","BTCUSD",1757669429376,0.0011,114950.0,114940.0,0.23756628]
["bitfinex","BTCUSD",1757669429801,0.0021,114950.0,114940.0,0.24156628]
["bitfinex","BTCUSD",1757669430655,0.0021,114950.0,114940.0,0.26669286]
["bitfinex","BTCUSD",1757669431365,0.0021,114950.0,114940.0,0.35825286]
["bitfinex","BTCUSD",1757669431580,0.0021,114950.0,114940.0,0.26669286]
["bitfinex","BTCUSD",1757669432690,0.0021,114950.0,114940.0,0.60669286]
["bitfinex","BTCUSD",1757669434196,0.0021,114950.0,114940.0,0.69421638]
["bitfinex","BTCUSD",1757669441382,0.0021,114950.0,114940.0,0.78577638]
["bitfinex","BTCUSD",1757669441593,0.0021,114950.0,114940.0,0.69421638]
["bitfinex","BTCUSD",1757669461551,0.0021,114950.0,114940.0,0.78577638]
["bitfinex","BTCUSD",1757669461756,0.0021,114950.0,114940.0,0.69421638]
["bitfinex","BTCUSD",1757669466116,1e-08,114950.0,114940.0,0.69421638]
["bitfinex","BTCUSD",1757669466692,1e-08,114950.0,114940.0,0.685502]
["bitfinex","BTCUSD",1757669468091,1e-08,114950.0,114940.0,0.69437987]
["bitfinex","BTCUSD",1757669473450,1e-08,114950.0,114940.0,0.80368759]
["bitfinex","BTCUSD",1757669474092,1e-08,114950.0,114940.0,0.89524759]
["bitfinex","BTCUSD",1757669474313,1e-08,114950.0,114940.0,0.94524759]
["bitfinex","BTCUSD",1757669476463,1e-08,114950.0,114940.0,0.83593987]
["bitfinex","BTCUSD",1757669477315,1e-08,114950.0,114940.0,0.88593987]
["bitfinex","BTCUSD",1757669478519,0.07051254,114980.0,114970.0,0.199085]
["bitfinex","BTCUSD",1757669478900,0.07051254,114980.0,114970.0,0.227435]
["bitfinex","BTCUSD",1757669479336,0.0001,114990.0,114980.0,0.19906987]
["bitfinex","BTCUSD",1757669479543,0.0001,114990.0,114980.0,0.22533987]
["bitfinex","BTCUSD",1757669479692,0.00014725,114990.0,114980.0,0.22741987]
["bitfinex","BTCUSD",1757669480536,0.00014725,114990.0,114980.0,0.25351074]
["bitfinex","BTCUSD",1757669480834,0.00514725,114990.0,114980.0,0.25461074]
["bitfinex","BTCUSD",1757669481044,0.00514725,114990.0,114980.0,0.25561074]
["bitfinex","BTCUSD",1757669481260,0.00814725,114990.0,114980.0,0.25561074]
["bitfinex","BTCUSD",1757669486714,0.00514725,114990.0,114980.0,0.25461074]
["bitfinex","BTCUSD",1757669486918,0.00504725,114990.0,114980.0,0.25461074]
["bitfinex","BTCUSD",1757669487119,0.00204725,114990.0,114980.0,0.25461074]
["bitfinex","BTCUSD",1757669487322,0.00204725,114990.0,114980.0,0.25561074]
["bitfinex","BTCUSD",1757669487525,0.00404725,114990.0,114980.0,0.68313426]
["bitfinex","BTCUSD",1757669488807,0.00204725,114990.0,114980.0,0.68213426]
["bitfinex","BTCUSD",1757669489016,0.00104725,114990.0,114980.0,0.68213426]
["bitfinex","BTCUSD",1757669489975,0.00204725,114990.0,114980.0,0.68213426]
["bitfinex","BTCUSD",1757669505309,0.00204725,114990.0,114980.0,0.59461074]
["bitfinex","BTCUSD",1757669505708,0.00204725,114990.0,114980.0,0.20637416]
["bitfinex","BTCUSD",1757669506141,0.00204725,114990.0,114980.0,0.23150074]
["bitfinex","BTCUSD",1757669508053,0.00204725,114990.0,114980.0,0.20637416]
["bitfinex","BTCUSD",1757669508396,0.00204725,114990.0,114980.0,0.23150074]
["bitfinex","BTCUSD",1757669509318,0.00402725,114990.0,114980.0,0.22626074]
["bitfinex","BTCUSD",1757669509548,0.44330575,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669509798,0.29214893,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669510023,0.29214893,114990.0,114980.0,0.02622658]
["bitfinex","BTCUSD",1757669510478,0.29973932,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757669510719,0.44989614,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757669510937,0.45389614,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669511432,0.44989614,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757669511885,0.45389614,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669512091,0.44989614,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757669512979,0.45289614,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669513346,0.44989614,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757669513552,0.45489614,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757669514314,0.45489614,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669514315,0.46089614,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669514940,0.30973932,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669515169,0.46089614,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669517115,0.30124893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669536003,0.27457893,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669536216,0.27457893,114990.0,114980.0,0.20116987]
["bitfinex","BTCUSD",1757669538546,0.27457893,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669538994,0.27726893,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669543389,0.30002893,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669546516,0.45118575,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669548009,0.45118575,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669548777,0.30002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669557163,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669558134,0.79118575,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669558337,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669558558,0.79118575,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669559117,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669563201,0.79118575,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669564753,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669564959,0.79118575,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669566137,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669568431,0.86686062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669571954,0.64002893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669572159,0.86686062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669575095,0.86707062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669575302,0.64023893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669575734,0.86707062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669581195,0.64023893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669581406,0.86707062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669583517,0.86557062,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669584881,0.63873893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669585102,0.61307893,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669588381,0.63917681,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669592245,0.63864956,114990.0,114980.0,0.03234658]
["bitfinex","BTCUSD",1757669592682,0.63864956,114990.0,114980.0,0.20628987]
["bitfinex","BTCUSD",1757669595904,0.63864956,114990.0,114980.0,0.03234658]
["bitfinex","BTCUSD",1757669596129,0.64062956,114990.0,114980.0,0.03234658]
["bitfinex","BTCUSD",1757669597243,0.64062956,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669598667,0.66359956,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669599036,0.66484956,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669599250,0.66359956,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669599466,0.89168125,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669600101,0.66484956,114990.0,114980.0,0.02722658]
["bitfinex","BTCUSD",1757669600312,0.89168125,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669600730,0.66484956,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669601198,0.89168125,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669605077,0.66359956,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669605308,0.66484956,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669606226,0.66359956,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669608359,0.89043125,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669609007,0.89168125,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669609924,1.11851294,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669610182,1.14606418,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669610636,1.16482403,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669614273,1.14606418,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669615217,1.16480111,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669615423,1.14606418,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669616331,0.6924008,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669616454,1.14606418,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669620323,0.6924008,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669620550,1.14606418,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757669626533,0.17394329,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757669626747,1.30951312,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669626961,1.49759037,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669627385,1.52369745,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669627828,2.20819252,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669628043,1.6386328,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669628465,0.95813773,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669628918,1.0423685,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669629102,1.19374312,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757669629337,0.51397355,114960.0,114950.0,0.0015]
["bitfinex","BTCUSD",1757669629631,0.60149707,114960.0,114950.0,0.0015]
["bitfinex","BTCUSD",1757669629866,0.60347707,114960.0,114950.0,0.0015]
["bitfinex","BTCUSD",1757669630068,0.65498672,114960.0,114950.0,0.0015]
["bitfinex","BTCUSD",1757669630305,0.95783596,114960.0,114950.0,0.0015]
["bitfinex","BTCUSD",1757669630729,0.96383596,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669631270,0.96883596,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669632285,0.98753696,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669634096,0.68478772,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669634273,0.98753696,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669639619,1.07506814,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669641198,0.98753696,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669643180,0.68478772,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669643712,0.98753696,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669643779,0.81746134,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669644508,0.81746134,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669646902,0.96883596,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669647746,1.12021058,114960.0,114950.0,0.0025]
["bitfinex","BTCUSD",1757669647965,1.22415457,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757669648216,0.34,114930.0,114910.0,0.07051255]
["bitfinex","BTCUSD",1757669648429,0.26155763,114920.0,114910.0,0.07051255]
["bitfinex","BTCUSD",1757669648639,0.26355763,114920.0,114910.0,0.07051255]
["bitfinex","BTCUSD",1757669648875,0.26355763,114920.0,114910.0,0.07347255]
["bitfinex","BTCUSD",1757669649092,0.26365763,114920.0,114910.0,0.00501001]
["bitfinex","BTCUSD",1757669649529,0.26365763,114920.0,114910.0,0.00548252]
["bitfinex","BTCUSD",1757669649886,0.26465763,114920.0,114910.0,0.00648252]
["bitfinex","BTCUSD",1757669650292,0.26565763,114920.0,114910.0,0.00648252]
["bitfinex","BTCUSD",1757669650768,0.26465763,114920.0,114910.0,0.00343252]
["bitfinex","BTCUSD",1757669651388,0.26365763,114920.0,114910.0,0.00343252]
["bitfinex","BTCUSD",1757669652602,0.26865763,114920.0,114910.0,0.00443252]
["bitfinex","BTCUSD",1757669653393,0.26865763,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669660264,0.42003225,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669663127,0.57140687,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669663333,0.29358763,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669663559,0.6224502,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669664222,0.65970096,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669664644,0.9624502,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669671136,0.97714505,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669671340,0.99588959,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669671546,0.98119474,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669671752,0.9624502,114920.0,114910.0,0.00147252]
["bitfinex","BTCUSD",1757669672355,0.9594502,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669672818,0.9634502,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669673024,0.9674502,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669673406,0.98619048,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669673621,0.98219048,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669674028,0.98719048,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669678364,0.68444124,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669678575,0.98719048,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669678982,0.9684502,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669683387,0.64077096,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669683623,0.79214558,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669683811,0.9435202,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669684026,0.9676802,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669686478,0.81506558,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669688503,1.1179677,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669690437,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669693290,1.1179677,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669694433,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669698458,0.66369096,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669699081,1.1179677,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669700660,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669702877,0.66493096,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669703062,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669703827,1.1179677,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669705637,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669711227,0.66493096,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669711432,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669713955,1.1179677,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669714383,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669715113,1.03168418,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669716451,1.1192077,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669725378,1.13799747,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669731956,1.36513584,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669732220,1.45266702,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669732665,1.36513584,114920.0,114910.0,0.00047252]
["bitfinex","BTCUSD",1757669733996,0.17404925,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669734220,0.71783951,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669734439,0.76068928,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669734739,0.78680984,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669735179,0.78690984,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669735400,0.79490984,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669737494,0.85995068,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669738453,1.33748186,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669738865,1.24995068,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669745500,1.23116091,114910.0,114900.0,0.308985]
["bitfinex","BTCUSD",1757669748380,0.1740644,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669748584,0.74190466,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669749232,0.76812729,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669749660,0.77112729,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669750091,0.77412729,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669750516,0.62286759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669751728,1.05039877,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669752104,0.96286759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669752739,0.95986759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669753026,0.95686759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669753615,0.96086759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669753818,0.96486759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669754016,0.96086759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669754590,0.96586759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669754955,0.96186759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669755513,0.96686759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669757156,0.66385055,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669757367,0.96561759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669757923,0.96686759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669758795,0.66260055,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669758938,0.96561759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669761560,0.96686759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669761775,0.96561759,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669764330,0.98439502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669765545,0.98564502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669770129,0.68262798,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669770312,0.98564502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669772096,0.98439502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669773509,0.68137798,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669773708,0.98439502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669777245,0.68137798,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669777444,0.98439502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669782031,0.98241502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669782332,0.8309065,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669782531,0.98241502,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669783768,0.65658798,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669783987,0.63781055,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669784201,0.78931907,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669784826,0.63781055,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669785035,0.78931907,114900.0,114890.0,0.30011278]
["bitfinex","BTCUSD",1757669787105,0.78931907,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669787525,0.63781055,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669787934,0.78931907,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669795635,0.63781055,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669795845,0.78931907,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669796067,0.12374615,114900.0,114890.0,0.35133936]
["bitfinex","BTCUSD",1757669796280,0.09762352,114900.0,114890.0,0.52541891]
["bitfinex","BTCUSD",1757669796956,0.09262352,114900.0,114890.0,0.52541891]
["bitfinex","BTCUSD",1757669797166,0.26668792,114900.0,114890.0,0.52541891]
["bitfinex","BTCUSD",1757669797380,0.42119644,114900.0,114890.0,0.30224278]
["bitfinex","BTCUSD",1757669797952,0.26968792,114900.0,114890.0,0.47632233]
["bitfinex","BTCUSD",1757669798354,0.26468792,114900.0,114890.0,0.47632233]
["bitfinex","BTCUSD",1757669798629,0.26168792,114900.0,114890.0,0.47632233]
["bitfinex","BTCUSD",1757669798930,0.26668792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669799308,0.26468792,114900.0,114890.0,0.47632233]
["bitfinex","BTCUSD",1757669799516,0.26668792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669799877,0.27068792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669800578,0.27068792,114900.0,114890.0,0.30324278]
["bitfinex","BTCUSD",1757669802706,0.27068792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669802908,0.42219644,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669803710,0.27068792,114900.0,114890.0,0.30324278]
["bitfinex","BTCUSD",1757669803915,0.27068792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669804782,0.27068792,114900.0,114890.0,0.30324278]
["bitfinex","BTCUSD",1757669805024,0.27068792,114900.0,114890.0,0.47732233]
["bitfinex","BTCUSD",1757669805553,0.09662352,114900.0,114890.0,0.52641891]
["bitfinex","BTCUSD",1757669806101,0.0091,114900.0,114890.0,0.52641891]
["bitfinex","BTCUSD",1757669812248,0.0091,114900.0,114890.0,0.50129233]
["bitfinex","BTCUSD",1757669812453,0.0091,114900.0,114890.0,0.52641891]
["bitfinex","BTCUSD",1757669813285,0.0091,114900.0,114890.0,0.50244891]
["bitfinex","BTCUSD",1757669814466,0.27068792,114900.0,114890.0,0.50244891]
["bitfinex","BTCUSD",1757669814868,0.27068792,114900.0,114890.0,0.50559891]
["bitfinex","BTCUSD",1757669815708,0.27068792,114900.0,114890.0,0.48047233]
["bitfinex","BTCUSD",1757669817531,0.27068792,114900.0,114890.0,0.50559891]
["bitfinex","BTCUSD",1757669821415,0.27068792,114900.0,114890.0,0.33151936]
["bitfinex","BTCUSD",1757669821589,0.27266792,114900.0,114890.0,0.32623936]
["bitfinex","BTCUSD",1757669821806,0.27068792,114900.0,114890.0,0.50548891]
["bitfinex","BTCUSD",1757669821968,0.27068792,114900.0,114890.0,0.52843891]
["bitfinex","BTCUSD",1757669823853,0.27268792,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669824084,0.72689316,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669824289,0.49979054,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669824445,0.77592126,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669827349,0.52590864,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669828146,0.52590864,114900.0,114890.0,0.30426278]
["bitfinex","BTCUSD",1757669828980,0.52590864,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669830428,0.52590864,114900.0,114890.0,0.30426278]
["bitfinex","BTCUSD",1757669834872,0.29880602,114900.0,114890.0,0.30426278]
["bitfinex","BTCUSD",1757669835090,0.52390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669838903,0.29879602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669839111,0.52589864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669840001,0.63879602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669840212,0.86390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669840398,0.63680602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669840600,0.86390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669841228,0.63680602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669841396,0.86390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669841905,0.63680602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669842362,0.86390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669843535,0.63680602,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669843732,0.86390864,114900.0,114890.0,0.30628278]
["bitfinex","BTCUSD",1757669846675,0.86390864,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669846802,0.86390864,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669847629,0.63680602,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669847836,0.86390864,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669850782,0.63680602,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669851200,0.86390864,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669854146,0.86587864,114900.0,114890.0,0.30626278]
["bitfinex","BTCUSD",1757669854908,0.86587864,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669855348,0.89124864,114900.0,114890.0,0.30111278]
["bitfinex","BTCUSD",1757669855788,0.51407955,114890.0,114880.0,0.33863636]
["bitfinex","BTCUSD",1757669856026,0.83067569,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669856260,0.83077569,114890.0,114880.0,0.06960985]
["bitfinex","BTCUSD",1757669856494,0.85689623,114890.0,114880.0,0.06960985]
["bitfinex","BTCUSD",1757669857326,0.62979361,114890.0,114880.0,0.07162985]
["bitfinex","BTCUSD",1757669857562,0.85689623,114890.0,114880.0,0.07162985]
["bitfinex","BTCUSD",1757669857775,0.85989623,114890.0,114880.0,0.07162985]
["bitfinex","BTCUSD",1757669857981,0.86289623,114890.0,114880.0,0.06960985]
["bitfinex","BTCUSD",1757669858399,0.86289623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669858924,0.86289623,114890.0,114880.0,0.06960985]
["bitfinex","BTCUSD",1757669860008,0.86289623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669860436,0.63579361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669860678,0.86289623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669866277,1.08999885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669866944,0.86289623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669871245,1.08999885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669871631,1.11536885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669872034,1.11411885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669872628,1.08999885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669873017,0.63579361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669873272,1.08699885,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669873685,0.85989623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669873887,0.86189623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669874093,0.86689623,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669874501,0.79131714,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669885094,0.79131714,114890.0,114880.0,0.07152985]
["bitfinex","BTCUSD",1757669885561,0.79131714,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669889635,0.63979361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669900861,0.63979361,114890.0,114880.0,0.06952985]
["bitfinex","BTCUSD",1757669901286,0.63979361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669908644,0.63782361,114890.0,114880.0,0.07148985]
["bitfinex","BTCUSD",1757669909072,0.63980361,114890.0,114880.0,0.07148985]
["bitfinex","BTCUSD",1757669911114,0.63980361,114890.0,114880.0,0.06945985]
["bitfinex","BTCUSD",1757669924035,0.63980361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669932746,0.66302361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669943226,0.63980361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669968887,0.63980361,114890.0,114880.0,0.06943985]
["bitfinex","BTCUSD",1757669969506,0.63980361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669977699,0.63980361,114890.0,114880.0,0.07155985]
["bitfinex","BTCUSD",1757669977901,0.63980361,114890.0,114880.0,0.06943985]
["bitfinex","BTCUSD",1757669978110,0.63980361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669988429,0.66405361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669988638,0.68280175,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669989911,0.66405361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669990636,0.66280361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669991064,0.65780361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669991561,0.65280361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669992030,0.65780361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669992741,0.65880361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669993174,0.66005361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669993951,0.66605361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757669995461,0.66480361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670005107,0.64180361,114890.0,114880.0,0.07161985]
["bitfinex","BTCUSD",1757670005500,0.64180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670007164,0.30180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670007367,0.64180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670010845,0.30180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670011024,0.64180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670014623,0.66509361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670014823,0.66634361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670022383,0.66509361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670022755,0.66634361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670023714,0.66509361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670029146,0.64180361,114890.0,114880.0,0.06942985]
["bitfinex","BTCUSD",1757670030213,0.64180361,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670033760,0.63982361,114890.0,114880.0,0.07147985]
["bitfinex","BTCUSD",1757670051286,0.29982361,114890.0,114880.0,0.07147985]
["bitfinex","BTCUSD",1757670051436,0.29982361,114890.0,114880.0,0.09542985]
["bitfinex","BTCUSD",1757670051891,0.29982361,114890.0,114880.0,0.09760603]
["bitfinex","BTCUSD",1757670052011,0.29382361,114890.0,114880.0,0.09760603]
["bitfinex","BTCUSD",1757670052463,0.29282361,114890.0,114880.0,0.09760603]
["bitfinex","BTCUSD",1757670052676,0.29882361,114890.0,114880.0,0.09760603]
["bitfinex","BTCUSD",1757670058758,0.27270307,114890.0,114880.0,0.26952455]
["bitfinex","BTCUSD",1757670058940,0.09862352,114890.0,114880.0,0.26952455]
["bitfinex","BTCUSD",1757670059144,0.0111,114890.0,114880.0,0.29465113]
["bitfinex","BTCUSD",1757670059778,0.0111,114890.0,114880.0,0.32076478]
["bitfinex","BTCUSD",1757670060162,0.0061,114890.0,114880.0,0.32076478]
["bitfinex","BTCUSD",1757670060682,0.0081,114890.0,114880.0,0.32076478]
["bitfinex","BTCUSD",1757670061663,0.0021,114890.0,114880.0,0.32076478]
["bitfinex","BTCUSD",1757670062102,0.0061,114890.0,114880.0,0.32176478]
["bitfinex","BTCUSD",1757670073513,0.26770307,114890.0,114880.0,0.14767008]
["bitfinex","BTCUSD",1757670073719,0.26770307,114890.0,114880.0,0.07247985]
["bitfinex","BTCUSD",1757670073918,0.26966307,114890.0,114880.0,0.07247985]
["bitfinex","BTCUSD",1757670074485,0.26770307,114890.0,114880.0,0.07247985]
["bitfinex","BTCUSD",1757670079074,0.26966307,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670079904,0.29578311,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670080315,0.29378311,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670080540,0.29378311,114890.0,114880.0,0.06847985]
["bitfinex","BTCUSD",1757670080758,0.29578311,114890.0,114880.0,0.06847985]
["bitfinex","BTCUSD",1757670081182,0.29378311,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670081581,0.29778311,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670081780,0.29378311,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670082402,0.29578311,114890.0,114880.0,0.06747985]
["bitfinex","BTCUSD",1757670082601,0.29378311,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670082999,0.29678311,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670083205,0.29678311,114890.0,114880.0,0.06953985]
["bitfinex","BTCUSD",1757670085526,0.29678311,114890.0,114880.0,0.07166985]
["bitfinex","BTCUSD",1757670090738,0.29482311,114890.0,114880.0,0.07166985]
["bitfinex","BTCUSD",1757670103718,0.29680311,114890.0,114880.0,0.07166985]
["bitfinex","BTCUSD",1757670105119,0.29680311,114890.0,114880.0,0.06953985]
["bitfinex","BTCUSD",1757670105547,0.29680311,114890.0,114880.0,0.07166985]
["bitfinex","BTCUSD",1757670108616,0.29680311,114890.0,114880.0,0.06953985]
["bitfinex","BTCUSD",1757670109094,0.29680311,114890.0,114880.0,0.06647985]
["bitfinex","BTCUSD",1757670109885,0.29680311,114890.0,114880.0,0.07180985]
["bitfinex","BTCUSD",1757670113725,0.29482311,114890.0,114880.0,0.07180985]
["bitfinex","BTCUSD",1757670113911,0.29680311,114890.0,114880.0,0.07180985]
["bitfinex","BTCUSD",1757670118404,0.29680311,114890.0,114880.0,0.06967985]
["bitfinex","BTCUSD",1757670118917,0.29680311,114890.0,114880.0,0.07183985]
["bitfinex","BTCUSD",1757670120823,0.29680311,114890.0,114880.0,0.08366034]
["bitfinex","BTCUSD",1757670121036,0.29680311,114890.0,114880.0,0.08150034]
["bitfinex","BTCUSD",1757670121896,0.29680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670122300,0.63680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670122510,0.65988311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670127920,0.63680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670129953,0.63680311,114890.0,114880.0,0.08129034]
["bitfinex","BTCUSD",1757670131001,0.63680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670131146,0.63680311,114890.0,114880.0,0.08129034]
["bitfinex","BTCUSD",1757670132206,0.63680311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670133914,0.63482311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670134566,0.63680311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670137871,0.63482311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670138696,0.63680311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670139949,0.63680311,114890.0,114880.0,0.08129034]
["bitfinex","BTCUSD",1757670140579,0.63680311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670141518,0.63680311,114890.0,114880.0,0.08129034]
["bitfinex","BTCUSD",1757670142529,0.63680311,114890.0,114880.0,0.08345034]
["bitfinex","BTCUSD",1757670143792,0.63680311,114890.0,114880.0,0.08129034]
["bitfinex","BTCUSD",1757670145055,0.63680311,114890.0,114880.0,0.08337034]
["bitfinex","BTCUSD",1757670146767,0.63482311,114890.0,114880.0,0.08337034]
["bitfinex","BTCUSD",1757670149557,0.63482311,114890.0,114880.0,0.10737034]
["bitfinex","BTCUSD",1757670149558,0.29482311,114890.0,114880.0,0.10737034]
["bitfinex","BTCUSD",1757670155866,0.29482311,114890.0,114880.0,0.08337034]
["bitfinex","BTCUSD",1757670174212,0.29680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670174386,0.29482311,114890.0,114880.0,0.08349034]
["bitfinex","BTCUSD",1757670183219,0.29680311,114890.0,114880.0,0.07830034]
["bitfinex","BTCUSD",1757670184326,0.29680311,114890.0,114880.0,0.08127034]
["bitfinex","BTCUSD",1757670185645,0.29680311,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670186305,0.29680311,114890.0,114880.0,0.08127034]
["bitfinex","BTCUSD",1757670186994,0.26870307,114890.0,114880.0,0.10701034]
["bitfinex","BTCUSD",1757670187489,0.26870307,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670189717,0.2948214,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670190633,0.2948214,114890.0,114880.0,0.10701034]
["bitfinex","BTCUSD",1757670194994,0.2948214,114890.0,114880.0,0.28328122]
["bitfinex","BTCUSD",1757670195209,0.2948214,114890.0,114880.0,0.28110504]
["bitfinex","BTCUSD",1757670195604,0.2948214,114890.0,114880.0,0.10701034]
["bitfinex","BTCUSD",1757670196574,0.2948214,114890.0,114880.0,0.10918652]
["bitfinex","BTCUSD",1757670198791,0.2948214,114890.0,114880.0,0.10701034]
["bitfinex","BTCUSD",1757670199960,0.2948214,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670200172,0.2968014,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670200405,0.2968014,114890.0,114880.0,0.08127034]
["bitfinex","BTCUSD",1757670200618,0.2968014,114890.0,114880.0,0.08341034]
["bitfinex","BTCUSD",1757670201927,0.03321833,114890.0,114880.0,0.30623162]
["bitfinex","BTCUSD",1757670202159,0.0071,114890.0,114880.0,0.33234641]
["bitfinex","BTCUSD",1757670203240,0.0031,114890.0,114880.0,0.33234641]
["bitfinex","BTCUSD",1757670203474,0.0001,114890.0,114880.0,0.33234641]
["bitfinex","BTCUSD",1757670204123,0.0021,114890.0,114880.0,0.33334641]
["bitfinex","BTCUSD",1757670205268,0.0041,114890.0,114880.0,0.33434641]
["bitfinex","BTCUSD",1757670208907,0.0041,114890.0,114880.0,0.77047646]
["bitfinex","BTCUSD",1757670209319,0.0041,114890.0,114880.0,0.79031126]
["bitfinex","BTCUSD",1757670209526,0.0041,114890.0,114880.0,1.19031126]
["bitfinex","BTCUSD",1757670211342,0.0041,114890.0,114880.0,1.24031126]
["bitfinex","BTCUSD",1757670216775,0.0041,114890.0,114880.0,1.22047646]
["bitfinex","BTCUSD",1757670217809,0.0041,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670218010,0.0041,114890.0,114880.0,1.22047646]
["bitfinex","BTCUSD",1757670218664,0.0041,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670218859,0.0041,114890.0,114880.0,1.22047646]
["bitfinex","BTCUSD",1757670219068,0.0041,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670219496,0.0041,114890.0,114880.0,1.22047646]
["bitfinex","BTCUSD",1757670219945,0.0041,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670220147,0.0041,114890.0,114880.0,1.22047646]
["bitfinex","BTCUSD",1757670224652,0.0041,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670225305,0.004,114890.0,114880.0,1.17047646]
["bitfinex","BTCUSD",1757670229241,0.004,114890.0,114880.0,1.19031126]
["bitfinex","BTCUSD",1757670238503,0.004,114890.0,114880.0,0.71126966]
["bitfinex","BTCUSD",1757670242385,0.004,114890.0,114880.0,1.11126966]
["bitfinex","BTCUSD",1757670243708,0.004,114890.0,114880.0,0.23017823]
["bitfinex","BTCUSD",1757670243939,0.17807955,114890.0,114880.0,0.23017823]
["bitfinex","BTCUSD",1757670244143,0.004,114890.0,114880.0,0.23017823]
["bitfinex","BTCUSD",1757670244642,0.0041,114890.0,114880.0,0.23017823]
["bitfinex","BTCUSD",1757670245075,0.0041,114890.0,114880.0,0.25530481]
["bitfinex","BTCUSD",1757670247638,0.17817955,114890.0,114880.0,0.22919002]
["bitfinex","BTCUSD",1757670250308,0.17817955,114890.0,114880.0,0.03149532]
["bitfinex","BTCUSD",1757670264285,0.17817955,114890.0,114880.0,0.05484532]
["bitfinex","BTCUSD",1757670264721,0.17817955,114890.0,114880.0,0.22894002]
["bitfinex","BTCUSD",1757670269234,0.17817955,114890.0,114880.0,0.05484532]
["bitfinex","BTCUSD",1757670269808,0.17817955,114890.0,114880.0,0.22894002]
["bitfinex","BTCUSD",1757670271493,0.17817955,114890.0,114880.0,0.05484532]
["bitfinex","BTCUSD",1757670277405,0.17817955,114890.0,114880.0,0.22894002]
["bitfinex","BTCUSD",1757670277624,0.17817955,114890.0,114880.0,0.03149532]
["bitfinex","BTCUSD",1757670292457,0.17817955,114890.0,114880.0,0.03238658]
["bitfinex","BTCUSD",1757670292760,0.17817955,114890.0,114880.0,0.05508658]
["bitfinex","BTCUSD",1757670294164,0.17817955,114890.0,114880.0,0.03238658]
["bitfinex","BTCUSD",1757670294380,0.17817955,114890.0,114880.0,0.02712658]
["bitfinex","BTCUSD",1757670294563,0.18015955,114890.0,114880.0,0.02712658]
["bitfinex","BTCUSD",1757670294979,0.18015955,114890.0,114880.0,0.03015658]
["bitfinex","BTCUSD",1757670295091,0.17817955,114890.0,114880.0,0.03231658]
["bitfinex","BTCUSD",1757670297383,0.26768307,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670297652,0.26570307,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670298347,0.26570307,114890.0,114880.0,0.00936618]
["bitfinex","BTCUSD",1757670301274,0.26570307,114890.0,114880.0,0.18346088]
["bitfinex","BTCUSD",1757670301488,0.26570307,114890.0,114880.0,0.1812847]
["bitfinex","BTCUSD",1757670302604,0.26570307,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670303037,0.26570307,114890.0,114880.0,0.1812847]
["bitfinex","BTCUSD",1757670304400,0.26570307,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670305429,0.26570307,114890.0,114880.0,0.00936618]
["bitfinex","BTCUSD",1757670307224,0.26570307,114890.0,114880.0,0.18346088]
["bitfinex","BTCUSD",1757670307423,0.26570307,114890.0,114880.0,0.1812847]
["bitfinex","BTCUSD",1757670308816,0.26570307,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670309614,0.26570307,114890.0,114880.0,0.1812847]
["bitfinex","BTCUSD",1757670309750,0.29182038,114890.0,114880.0,0.1812847]
["bitfinex","BTCUSD",1757670311783,0.29182038,114890.0,114880.0,0.00719]
["bitfinex","BTCUSD",1757670312606,0.00085,114890.0,114880.0,0.75052098]
["bitfinex","BTCUSD",1757670312847,0.0001,114900.0,114890.0,0.63079613]
["bitfinex","BTCUSD",1757670313039,0.0001,114900.0,114890.0,1.16400445]
["bitfinex","BTCUSD",1757670313270,0.0001,114900.0,114890.0,1.16616445]
["bitfinex","BTCUSD",1757670313473,0.0001,114900.0,114890.0,1.24428115]
["bitfinex","BTCUSD",1757670313610,0.0001,114900.0,114890.0,1.2703878]
["bitfinex","BTCUSD",1757670313836,0.0001,114900.0,114890.0,1.2704878]
["bitfinex","BTCUSD",1757670315497,0.0011,114900.0,114890.0,1.2734878]
["bitfinex","BTCUSD",1757670316547,0.0011,114900.0,114890.0,1.2744878]
["bitfinex","BTCUSD",1757670317870,0.00105874,114900.0,114890.0,1.2744878]
["bitfinex","BTCUSD",1757670318515,0.00105874,114900.0,114890.0,1.1963711]
["bitfinex","BTCUSD",1757670324123,0.00105874,114900.0,114890.0,1.19632936]
["bitfinex","BTCUSD",1757670331726,0.00047277,114920.0,114910.0,0.53917583]
["bitfinex","BTCUSD",1757670332201,0.00047277,114920.0,114910.0,0.58853062]
["bitfinex","BTCUSD",1757670332687,0.00047277,114920.0,114910.0,1.01463443]
["bitfinex","BTCUSD",1757670333416,0.00147277,114920.0,114910.0,1.01563443]
["bitfinex","BTCUSD",1757670333871,0.00147277,114920.0,114910.0,1.27491316]
["bitfinex","BTCUSD",1757670333872,1e-08,114920.0,114910.0,1.27491316]
["bitfinex","BTCUSD",1757670334100,0.0001,114950.0,114940.0,0.5391304]
["bitfinex","BTCUSD",1757670334333,0.0001,114950.0,114940.0,0.53921265]
["bitfinex","BTCUSD",1757670334557,0.0001,114950.0,114940.0,0.56873265]
["bitfinex","BTCUSD",1757670334783,0.0001,114950.0,114940.0,0.5948316]
["bitfinex","BTCUSD",1757670335486,0.0011,114950.0,114940.0,0.5958316]
["bitfinex","BTCUSD",1757670335753,0.0021,114950.0,114940.0,0.60572424]
["bitfinex","BTCUSD",1757670335962,0.0021,114950.0,114940.0,0.60582424]
["bitfinex","BTCUSD",1757670336959,0.0021,114950.0,114940.0,0.60572424]
["bitfinex","BTCUSD",1757670337897,0.0021,114950.0,114940.0,0.60582424]
["bitfinex","BTCUSD",1757670338143,0.0021,114950.0,114940.0,1.00582424]
["bitfinex","BTCUSD",1757670338804,0.0021,114950.0,114940.0,1.09334776]
["bitfinex","BTCUSD",1757670341657,0.0021,114950.0,114940.0,0.60582424]
["bitfinex","BTCUSD",1757670344224,0.0021,114950.0,114940.0,0.5969316]
["bitfinex","BTCUSD",1757670353541,0.0021,114950.0,114940.0,0.2569316]
["bitfinex","BTCUSD",1757670355539,0.18125869,114950.0,114940.0,0.0282812]
["bitfinex","BTCUSD",1757670355738,0.29160221,114950.0,114940.0,0.00218225]
["bitfinex","BTCUSD",1757670355950,0.29160221,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670356575,0.31770702,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670356783,0.31570702,114950.0,114940.0,8.225e-05]
["bitfinex","BTCUSD",1757670357215,0.31970702,114950.0,114940.0,0.00108225]
["bitfinex","BTCUSD",1757670357436,0.32070702,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670357905,0.31970702,114950.0,114940.0,0.00108225]
["bitfinex","BTCUSD",1757670358120,0.32370702,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670359514,0.33250277,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670362225,0.67250277,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670377450,0.64639796,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670377871,0.62357796,114950.0,114940.0,0.00208225]
["bitfinex","BTCUSD",1757670380507,0.62357796,114950.0,114940.0,4.00208225]
["bitfinex","BTCUSD",1757670385256,0.64778796,114950.0,114940.0,4.00208225]
["bitfinex","BTCUSD",1757670388819,0.67389739,114950.0,114940.0,4.00208225]
["bitfinex","BTCUSD",1757670389035,0.69262364,114950.0,114940.0,4.00208225]
["bitfinex","BTCUSD",1757670389998,0.68862364,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670390649,0.69162364,114950.0,114940.0,4.00208225]
["bitfinex","BTCUSD",1757670391451,0.68762364,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670391852,0.69162364,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670393300,0.64678796,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670395879,0.67289704,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670396365,0.69161285,114950.0,114940.0,4.00108225]
["bitfinex","BTCUSD",1757670397327,0.67289704,114950.0,114940.0,3.41518534]
["bitfinex","BTCUSD",1757670397518,0.69161045,114950.0,114940.0,3.28492229]
["bitfinex","BTCUSD",1757670397728,0.69161045,114950.0,114940.0,3.17549128]
["bitfinex","BTCUSD",1757670397980,0.69161045,114950.0,114940.0,2.94428587]
["bitfinex","BTCUSD",1757670398196,0.69161045,114950.0,114940.0,2.78356365]
["bitfinex","BTCUSD",1757670398656,0.69161045,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670403361,0.67289704,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670407336,0.62257796,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670407963,0.61378221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670408165,0.27077221,114950.0,114940.0,2.50116336]
["bitfinex","BTCUSD",1757670411310,0.26861221,114950.0,114940.0,2.50116336]
["bitfinex","BTCUSD",1757670411773,0.26861221,114950.0,114940.0,2.69903718]
["bitfinex","BTCUSD",1757670413029,0.26861221,114950.0,114940.0,2.52503336]
["bitfinex","BTCUSD",1757670414415,0.26861221,114950.0,114940.0,2.69903718]
["bitfinex","BTCUSD",1757670416611,0.26861221,114950.0,114940.0,2.52503336]
["bitfinex","BTCUSD",1757670417303,0.0071,114950.0,114940.0,2.72416376]
["bitfinex","BTCUSD",1757670418347,0.0001,114950.0,114940.0,2.72316376]
["bitfinex","BTCUSD",1757670418597,0.0001,114950.0,114940.0,2.72616376]
["bitfinex","BTCUSD",1757670418598,0.0011,114950.0,114940.0,2.72616376]
["bitfinex","BTCUSD",1757670419124,0.0021,114950.0,114940.0,2.72716376]
["bitfinex","BTCUSD",1757670420697,0.0021,114950.0,114940.0,2.72726376]
["bitfinex","BTCUSD",1757670422328,0.0021,114950.0,114940.0,3.06726376]
["bitfinex","BTCUSD",1757670422561,0.0021,114950.0,114940.0,3.24637728]
["bitfinex","BTCUSD",1757670424246,0.0021,114950.0,114940.0,3.29637728]
["bitfinex","BTCUSD",1757670424462,0.0021,114950.0,114940.0,3.31621205]
["bitfinex","BTCUSD",1757670425775,0.0021,114950.0,114940.0,3.71621205]
["bitfinex","BTCUSD",1757670427013,0.0011,114950.0,114940.0,3.62162205]
["bitfinex","BTCUSD",1757670427256,0.0021,114950.0,114940.0,3.62462205]
["bitfinex","BTCUSD",1757670427739,0.0021,114950.0,114940.0,3.55478728]
["bitfinex","BTCUSD",1757670427957,0.0011,114950.0,114940.0,3.15378728]
["bitfinex","BTCUSD",1757670428474,0.0021,114950.0,114940.0,3.15478728]
["bitfinex","BTCUSD",1757670428924,0.0011,114950.0,114940.0,3.15378728]
["bitfinex","BTCUSD",1757670429114,0.0021,114950.0,114940.0,3.15478728]
["bitfinex","BTCUSD",1757670430278,0.0021,114950.0,114940.0,3.18088332]
["bitfinex","BTCUSD",1757670433801,0.0021,114950.0,114940.0,3.0933598]
["bitfinex","BTCUSD",1757670434042,0.0021,114950.0,114940.0,2.72726376]
["bitfinex","BTCUSD",1757670435830,0.0021,114950.0,114940.0,2.70339376]
["bitfinex","BTCUSD",1757670436726,0.0011,114950.0,114940.0,2.70239376]
["bitfinex","BTCUSD",1757670436930,0.0001,114950.0,114940.0,2.79096376]
["bitfinex","BTCUSD",1757670437160,0.0011,114950.0,114940.0,2.70039376]
["bitfinex","BTCUSD",1757670437363,0.0021,114950.0,114940.0,2.72630376]
["bitfinex","BTCUSD",1757670438191,0.17608869,114950.0,114940.0,2.72630376]
["bitfinex","BTCUSD",1757670438412,0.17813869,114950.0,114940.0,2.52326994]
["bitfinex","BTCUSD",1757670438624,0.26887221,114950.0,114940.0,2.49814336]
["bitfinex","BTCUSD",1757670439090,0.26566221,114950.0,114940.0,2.50017336]
["bitfinex","BTCUSD",1757670439679,0.26366221,114950.0,114940.0,2.49717336]
["bitfinex","BTCUSD",1757670440154,0.26566221,114950.0,114940.0,2.49817336]
["bitfinex","BTCUSD",1757670440331,0.26566221,114950.0,114940.0,2.49807336]
["bitfinex","BTCUSD",1757670440581,0.26566221,114950.0,114940.0,2.50119336]
["bitfinex","BTCUSD",1757670440794,0.26361221,114950.0,114940.0,2.50119336]
["bitfinex","BTCUSD",1757670441008,0.0021,114950.0,114940.0,2.72423376]
["bitfinex","BTCUSD",1757670441217,0.17508869,114950.0,114940.0,2.72423376]
["bitfinex","BTCUSD",1757670441437,0.0031,114950.0,114940.0,2.72423376]
["bitfinex","BTCUSD",1757670442896,0.17708869,114950.0,114940.0,2.72423376]
["bitfinex","BTCUSD",1757670445027,0.17708869,114950.0,114940.0,2.70032376]
["bitfinex","BTCUSD",1757670445457,0.17708869,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670445675,0.0031,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670445935,0.17708869,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670447968,0.0031,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670448398,0.17708869,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670448998,0.0031,114950.0,114940.0,2.72421376]
["bitfinex","BTCUSD",1757670451507,0.0031,114950.0,114940.0,2.72431376]
["bitfinex","BTCUSD",1757670455352,0.0031,114950.0,114940.0,2.81183728]
["bitfinex","BTCUSD",1757670455986,0.0031,114950.0,114940.0,3.21183728]
["bitfinex","BTCUSD",1757670456620,0.0031,114950.0,114940.0,3.55183728]
["bitfinex","BTCUSD",1757670456839,0.0001,114950.0,114940.0,3.55083728]
["bitfinex","BTCUSD",1757670457060,0.0021,114950.0,114940.0,3.55383728]
["bitfinex","BTCUSD",1757670457982,0.0021,114950.0,114940.0,3.15383728]
["bitfinex","BTCUSD",1757670461251,0.0021,114950.0,114940.0,3.17993334]
["bitfinex","BTCUSD",1757670461882,0.0021,114950.0,114940.0,3.57993334]
["bitfinex","BTCUSD",1757670464042,0.0021,114950.0,114940.0,3.17993334]
["bitfinex","BTCUSD",1757670464212,0.0021,114950.0,114940.0,3.06631376]
["bitfinex","BTCUSD",1757670471999,0.0021,114950.0,114940.0,3.15788376]
["bitfinex","BTCUSD",1757670472220,0.0021,114950.0,114940.0,3.06631376]
["bitfinex","BTCUSD",1757670473879,0.0021,114950.0,114940.0,2.67729718]
["bitfinex","BTCUSD",1757670474518,0.17608869,114950.0,114940.0,2.67729718]
["bitfinex","BTCUSD",1757670474713,0.17820869,114950.0,114940.0,2.67729718]
["bitfinex","BTCUSD",1757670475150,0.17820869,114950.0,114940.0,2.50329336]
["bitfinex","BTCUSD",1757670475551,0.26896221,114950.0,114940.0,2.49814336]
["bitfinex","BTCUSD",1757670476149,0.29216221,114950.0,114940.0,2.49814336]
["bitfinex","BTCUSD",1757670476952,0.29116221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670477245,0.29216221,114950.0,114940.0,2.49704336]
["bitfinex","BTCUSD",1757670477626,0.29116221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670477857,0.29016221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670478078,0.29216221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670478289,0.29316221,114950.0,114940.0,2.49704336]
["bitfinex","BTCUSD",1757670478715,0.29216221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670479247,0.26896221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670479469,0.27096221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670481642,0.27983946,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670485038,0.30303946,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670485465,0.32914657,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670485929,0.66914657,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670501321,0.64594657,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670501785,0.63383932,114950.0,114940.0,2.50112336]
["bitfinex","BTCUSD",1757670503445,0.60561221,114950.0,114940.0,2.50112336]
["bitfinex","BTCUSD",1757670504278,0.60759221,114950.0,114940.0,2.50112336]
["bitfinex","BTCUSD",1757670504706,0.60561221,114950.0,114940.0,2.50112336]
["bitfinex","BTCUSD",1757670507108,0.60771221,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670507323,0.61076221,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670507527,0.61076221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670508084,0.63407221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670511310,0.61076221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670516437,0.60771221,114950.0,114940.0,2.49801336]
["bitfinex","BTCUSD",1757670517675,0.60561221,114950.0,114940.0,2.50116336]
["bitfinex","BTCUSD",1757670517876,0.60771221,114950.0,114940.0,2.49801336]
["bitfinex","BTCUSD",1757670522456,0.60771221,114950.0,114940.0,2.50116336]
["bitfinex","BTCUSD",1757670523311,0.26561221,114950.0,114940.0,2.50116336]
["bitfinex","BTCUSD",1757670523536,0.26561221,114950.0,114940.0,2.69986718]
["bitfinex","BTCUSD",1757670527055,0.09162352,114950.0,114940.0,2.69986718]
["bitfinex","BTCUSD",1757670527291,0.0041,114950.0,114940.0,2.69986718]
["bitfinex","BTCUSD",1757670528139,0.0041,114950.0,114940.0,2.69996718]
["bitfinex","BTCUSD",1757670537184,0.17808869,114950.0,114940.0,2.69992718]
["bitfinex","BTCUSD",1757670537410,0.26769221,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670537636,0.27082221,114950.0,114940.0,2.49614336]
["bitfinex","BTCUSD",1757670538591,0.27082221,114950.0,114940.0,2.49817336]
["bitfinex","BTCUSD",1757670540700,0.29531221,114950.0,114940.0,2.49614336]
["bitfinex","BTCUSD",1757670541543,0.29531221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670545967,0.32141895,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670566529,0.29692895,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670566774,0.29379895,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670568840,0.29379895,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670569053,0.29683895,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670569528,0.29683895,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670569763,0.26561221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670569990,0.26561221,114950.0,114940.0,2.67513718]
["bitfinex","BTCUSD",1757670570233,0.26561221,114950.0,114940.0,2.52560336]
["bitfinex","BTCUSD",1757670571049,0.26561221,114950.0,114940.0,2.69960718]
["bitfinex","BTCUSD",1757670571317,0.26561221,114950.0,114940.0,2.52560336]
["bitfinex","BTCUSD",1757670571475,0.26561221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670571718,0.26775221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670572153,0.26561221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670576019,0.26561221,114950.0,114940.0,2.52560336]
["bitfinex","BTCUSD",1757670576444,0.26561221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670579591,0.26561221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670579592,0.27079221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670580437,0.27079221,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670580647,0.27079221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670581122,0.0041,114950.0,114940.0,2.7871307]
["bitfinex","BTCUSD",1757670581777,0.0041,114950.0,114940.0,2.7872307]
["bitfinex","BTCUSD",1757670583357,0.0041,114950.0,114940.0,2.69970718]
["bitfinex","BTCUSD",1757670589661,0.0041,114950.0,114940.0,2.67523718]
["bitfinex","BTCUSD",1757670590117,0.17808869,114950.0,114940.0,2.67221718]
["bitfinex","BTCUSD",1757670590332,0.18022869,114950.0,114940.0,2.67014718]
["bitfinex","BTCUSD",1757670590541,0.18022869,114950.0,114940.0,2.67523718]
["bitfinex","BTCUSD",1757670590758,0.17808869,114950.0,114940.0,2.67523718]
["bitfinex","BTCUSD",1757670591210,0.17808869,114950.0,114940.0,2.50123336]
["bitfinex","BTCUSD",1757670591426,0.18022869,114950.0,114940.0,2.49821336]
["bitfinex","BTCUSD",1757670591636,0.26775221,114950.0,114940.0,2.49821336]
["bitfinex","BTCUSD",1757670591864,0.26775221,114950.0,114940.0,2.49811336]
["bitfinex","BTCUSD",1757670592134,0.26775221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670593432,0.27079221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670594302,0.29381221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670596098,0.27079221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670602297,0.26561221,114950.0,114940.0,2.50109336]
["bitfinex","BTCUSD",1757670602513,0.26561221,114950.0,114940.0,2.52530336]
["bitfinex","BTCUSD",1757670603170,0.09162352,114950.0,114940.0,2.69930718]
["bitfinex","BTCUSD",1757670605505,0.0041,114950.0,114940.0,2.69930718]
["bitfinex","BTCUSD",1757670608288,0.0041,114950.0,114940.0,2.69940718]
["bitfinex","BTCUSD",1757670620464,0.0041,114950.0,114940.0,2.7869307]
["bitfinex","BTCUSD",1757670621530,0.0041,114950.0,114940.0,2.90362728]
["bitfinex","BTCUSD",1757670621975,0.0041,114950.0,114940.0,2.9818607]
["bitfinex","BTCUSD",1757670622416,0.0001,114950.0,114940.0,2.9808607]
["bitfinex","BTCUSD",1757670622642,0.0011,114950.0,114940.0,2.9818607]
["bitfinex","BTCUSD",1757670622866,0.0021,114950.0,114940.0,2.9848607]
["bitfinex","BTCUSD",1757670623086,0.0021,114950.0,114940.0,3.00440331]
["bitfinex","BTCUSD",1757670623522,0.0021,114950.0,114940.0,2.92616989]
["bitfinex","BTCUSD",1757670624207,0.0021,114950.0,114940.0,3.30662728]
["bitfinex","BTCUSD",1757670624645,0.0021,114950.0,114940.0,3.1899307]
["bitfinex","BTCUSD",1757670625561,0.0021,114950.0,114940.0,2.7899307]
["bitfinex","BTCUSD",1757670632638,0.0021,114950.0,114940.0,2.86816412]
["bitfinex","BTCUSD",1757670633061,0.0021,114950.0,114940.0,2.91407366]
["bitfinex","BTCUSD",1757670633521,0.0021,114950.0,114940.0,2.86816412]
["bitfinex","BTCUSD",1757670633757,0.0021,114950.0,114940.0,2.7899307]
["bitfinex","BTCUSD",1757670633985,0.0021,114950.0,114940.0,2.70240718]
["bitfinex","BTCUSD",1757670640953,0.17608869,114950.0,114940.0,2.67521718]
["bitfinex","BTCUSD",1757670641173,0.17805869,114950.0,114940.0,2.67521718]
["bitfinex","BTCUSD",1757670641803,0.17805869,114950.0,114940.0,2.67828718]
["bitfinex","BTCUSD",1757670642251,0.18129869,114950.0,114940.0,2.49914336]
["bitfinex","BTCUSD",1757670642475,0.18029869,114950.0,114940.0,2.49814336]
["bitfinex","BTCUSD",1757670642687,0.26682221,114950.0,114940.0,2.49514336]
["bitfinex","BTCUSD",1757670642860,0.26782221,114950.0,114940.0,2.49714336]
["bitfinex","BTCUSD",1757670643296,0.26682221,114950.0,114940.0,2.49504336]
["bitfinex","BTCUSD",1757670643494,0.26682221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670643667,0.26882221,114950.0,114940.0,2.49704336]
["bitfinex","BTCUSD",1757670644360,0.26782221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670644551,0.26882221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670645331,0.26558221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670645570,0.26882221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670649191,0.26882221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670649625,0.26558221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670649842,0.26558221,114950.0,114940.0,2.67513718]
["bitfinex","BTCUSD",1757670650053,0.26361221,114950.0,114940.0,2.67513718]
["bitfinex","BTCUSD",1757670651534,0.26558221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670652147,0.26558221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670653885,0.26558221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670654049,0.26558221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670654446,0.26558221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670656061,0.26558221,114950.0,114940.0,2.67513718]
["bitfinex","BTCUSD",1757670656324,0.26558221,114950.0,114940.0,2.50113336]
["bitfinex","BTCUSD",1757670659410,0.26558221,114950.0,114940.0,2.49806336]
["bitfinex","BTCUSD",1757670660297,0.26859221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670662615,0.33785085,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670662858,0.67785085,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670663071,0.63131221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670663575,0.63031221,114950.0,114940.0,2.49504336]
["bitfinex","BTCUSD",1757670663829,0.63131221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670664045,0.62931221,114950.0,114940.0,2.49504336]
["bitfinex","BTCUSD",1757670664279,0.63031221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670664476,0.63331221,114950.0,114940.0,2.49704336]
["bitfinex","BTCUSD",1757670664733,0.63231221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670665180,0.63531221,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670670965,0.66141955,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670679634,0.74496892,114950.0,114940.0,2.49604336]
["bitfinex","BTCUSD",1757670680100,0.7404619,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670680305,0.68654613,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670682723,0.66141955,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670682932,0.63869955,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670684675,0.63869955,114950.0,114940.0,2.10475625]
["bitfinex","BTCUSD",1757670685111,0.63568955,114950.0,114940.0,2.10475625]
["bitfinex","BTCUSD",1757670685343,0.29371955,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670685554,0.29371955,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670685989,0.03220734,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670686205,0.0061,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670687136,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670688526,0.18008869,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670689387,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670690661,0.18008869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670690862,0.18209869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670691084,0.18008869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670694872,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670695318,0.0061,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670696706,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670696914,0.18008869,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670697119,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670697432,0.18008869,114950.0,114940.0,2.30477007]
["bitfinex","BTCUSD",1757670697640,0.18008869,114950.0,114940.0,2.13076625]
["bitfinex","BTCUSD",1757670697876,0.18008869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670699246,0.18008869,114950.0,114940.0,2.28188007]
["bitfinex","BTCUSD",1757670699435,0.18008869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670700368,0.18209869,114950.0,114940.0,2.10787625]
["bitfinex","BTCUSD",1757670700551,0.18209869,114950.0,114940.0,2.10475625]
["bitfinex","BTCUSD",1757670701176,0.26962221,114950.0,114940.0,2.10796625]
["bitfinex","BTCUSD",1757670702596,0.26962221,114950.0,114940.0,2.10484625]
["bitfinex","BTCUSD",1757670703191,0.26962221,114950.0,114940.0,2.10796625]
["bitfinex","BTCUSD",1757670703390,0.26962221,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670703600,0.29655221,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670703964,0.32265686,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670704862,0.32096286,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670705265,0.32071662,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670705475,0.38447683,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670721681,0.38341707,114950.0,114940.0,2.10178625]
["bitfinex","BTCUSD",1757670723704,0.38541707,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670727446,0.72541707,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670728239,0.70172707,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670732321,0.67562242,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670757370,0.60661221,114950.0,114940.0,2.10801625]
["bitfinex","BTCUSD",1757670763396,0.60871221,114950.0,114940.0,2.10482625]
["bitfinex","BTCUSD",1757670767406,0.60871221,114950.0,114940.0,2.10801625]
["bitfinex","BTCUSD",1757670772117,0.60871221,114950.0,114940.0,2.10482625]
["bitfinex","BTCUSD",1757670783599,0.60661221,114950.0,114940.0,2.10793625]
["bitfinex","BTCUSD",1757670784071,0.60870221,114950.0,114940.0,2.10482625]
["bitfinex","BTCUSD",1757670785751,0.61193221,114950.0,114940.0,2.10482625]
["bitfinex","BTCUSD",1757670787224,0.61193221,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670787846,0.61193221,114950.0,114940.0,2.10488625]
["bitfinex","BTCUSD",1757670788068,0.60870221,114950.0,114940.0,2.10488625]
["bitfinex","BTCUSD",1757670788385,0.61193221,114950.0,114940.0,2.10488625]
["bitfinex","BTCUSD",1757670789681,0.27193221,114950.0,114940.0,2.10488625]
["bitfinex","BTCUSD",1757670790365,0.61193221,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670790985,0.63803654,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670791419,0.66189654,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670795407,0.70356967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670800192,0.72742967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670801626,0.70356967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670813052,0.70033967,114950.0,114940.0,2.10796625]
["bitfinex","BTCUSD",1757670814425,0.70033967,114950.0,114940.0,2.10485625]
["bitfinex","BTCUSD",1757670816102,0.70340967,114950.0,114940.0,2.10485625]
["bitfinex","BTCUSD",1757670816561,0.70340967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670817586,0.72735967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670823320,0.70340967,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670838984,0.75158625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670839200,0.77031435,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670839432,0.75158625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670839665,0.7703022,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670840462,0.75158625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670860034,0.72853625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670863652,0.75158625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670866533,0.75158625,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670866534,0.72546625,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670867163,0.72858625,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670876230,0.72546625,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670876881,0.72546625,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670879269,0.72546625,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670880248,0.72546625,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670882251,0.63271654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670882928,0.63271654,114950.0,114940.0,2.13118625]
["bitfinex","BTCUSD",1757670893167,0.63476654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670893385,0.63476654,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670893785,0.63476654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670894198,0.63271654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670896436,0.63471654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670896825,0.63271654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670898759,0.63471654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670899093,0.63271654,114950.0,114940.0,2.10817625]
["bitfinex","BTCUSD",1757670902208,0.63471654,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670902644,0.63471654,114950.0,114940.0,2.10818625]
["bitfinex","BTCUSD",1757670902859,0.63271654,114950.0,114940.0,2.10818625]
["bitfinex","BTCUSD",1757670903742,0.63271654,114950.0,114940.0,2.13161625]
["bitfinex","BTCUSD",1757670909676,0.63271654,114950.0,114940.0,2.10818625]
["bitfinex","BTCUSD",1757670909863,0.63471654,114950.0,114940.0,2.10818625]
["bitfinex","BTCUSD",1757670910283,0.63471654,114950.0,114940.0,2.10494625]
["bitfinex","BTCUSD",1757670911018,0.63471654,114950.0,114940.0,2.10818625]
["bitfinex","BTCUSD",1757670911871,0.63775654,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670912111,0.63775654,114950.0,114940.0,2.10495625]
["bitfinex","BTCUSD",1757670912339,0.63471654,114950.0,114940.0,2.10495625]
["bitfinex","BTCUSD",1757670913078,0.63471654,114950.0,114940.0,2.10819625]
["bitfinex","BTCUSD",1757670914638,0.03120433,114950.0,114940.0,2.28220007]
["bitfinex","BTCUSD",1757670914860,0.17908869,114950.0,114940.0,2.13162625]
["bitfinex","BTCUSD",1757670915323,0.17908869,114950.0,114940.0,2.30563007]
["bitfinex","BTCUSD",1757670915547,0.17908869,114950.0,114940.0,2.13162625]
["bitfinex","BTCUSD",1757670915754,0.17908869,114950.0,114940.0,2.30563007]
["bitfinex","BTCUSD",1757670916139,0.17908869,114950.0,114940.0,2.13162625]
["bitfinex","BTCUSD",1757670916424,0.17908869,114950.0,114940.0,2.30563007]
["bitfinex","BTCUSD",1757670929536,0.17908869,114950.0,114940.0,2.13162625]
["bitfinex","BTCUSD",1757670930139,0.26661221,114950.0,114940.0,2.10819625]
["bitfinex","BTCUSD",1757670930367,0.26875221,114950.0,114940.0,2.10495625]
["bitfinex","BTCUSD",1757670930579,0.29795618,114950.0,114940.0,2.10278625]
["bitfinex","BTCUSD",1757670931038,0.29271618,114950.0,114940.0,2.10814625]
["bitfinex","BTCUSD",1757670944570,0.29271618,114950.0,114940.0,2.28215007]
["bitfinex","BTCUSD",1757670944775,0.29271618,114950.0,114940.0,2.13312625]
["bitfinex","BTCUSD",1757670946542,0.29271618,114950.0,114940.0,2.30713007]
["bitfinex","BTCUSD",1757670947340,0.29271618,114950.0,114940.0,2.13312625]
["bitfinex","BTCUSD",1757670948329,0.26661221,114950.0,114940.0,2.30713007]
["bitfinex","BTCUSD",1757670958128,0.29271416,114950.0,114940.0,2.30713007]
["bitfinex","BTCUSD",1757670962078,0.11872547,114950.0,114940.0,2.30713007]
["bitfinex","BTCUSD",1757670962288,0.0051,114950.0,114940.0,2.30713007]
["bitfinex","BTCUSD",1757670963801,0.0051,114950.0,114940.0,2.30723007]
["bitfinex","BTCUSD",1757670977294,0.0021,114950.0,114940.0,2.30723007]
["bitfinex","BTCUSD",1757670977514,0.0011,114950.0,114940.0,2.30723007]
["bitfinex","BTCUSD",1757670977731,0.0021,114950.0,114940.0,2.30923007]
["bitfinex","BTCUSD",1757671001611,0.0021,114950.0,114940.0,2.39675359]
["bitfinex","BTCUSD",1757671002019,0.0021,114950.0,114940.0,2.42284918]
["bitfinex","BTCUSD",1757671002220,0.0021,114950.0,114940.0,2.82284918]
["bitfinex","BTCUSD",1757671002615,0.0021,114950.0,114940.0,2.42284918]
["bitfinex","BTCUSD",1757671003131,0.0021,114950.0,114940.0,2.82284918]
["bitfinex","BTCUSD",1757671003359,0.0021,114950.0,114940.0,2.91441918]
["bitfinex","BTCUSD",1757671004826,0.0021,114950.0,114940.0,2.51441918]
["bitfinex","BTCUSD",1757671008902,0.0021,114950.0,114940.0,2.91441918]
["bitfinex","BTCUSD",1757671009993,0.0021,114950.0,114940.0,2.51441918]
["bitfinex","BTCUSD",1757671010226,0.0021,114950.0,114940.0,2.30923007]
["bitfinex","BTCUSD",1757671020701,0.25316937,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757671020910,0.34069289,114970.0,114960.0,0.17928355]
["bitfinex","BTCUSD",1757671021091,0.34069289,114970.0,114960.0,0.17938355]
["bitfinex","BTCUSD",1757671021265,0.27018035,114970.0,114960.0,0.17938355]
["bitfinex","BTCUSD",1757671022284,0.27218035,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671022656,0.27518035,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671023810,0.09252352,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671024439,0.09252352,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671025089,0.26648194,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671025329,0.09252352,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671025532,0.26648194,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671028197,0.09252352,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671028402,0.26648194,114970.0,114960.0,0.20382355]
["bitfinex","BTCUSD",1757671031530,0.29469966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671031996,0.29469966,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1757671032241,0.29765966,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757671033624,0.29765966,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1757671033625,0.29469966,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1757671034551,0.29469966,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671034761,0.29257966,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671034967,0.29257966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671035238,0.29469966,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757671035475,0.29765966,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757671036513,0.29469966,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1757671036969,0.29469966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671037901,0.29257966,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671038796,0.29257966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671039385,0.29469966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671043686,0.29469966,114970.0,114960.0,0.18038355]
["bitfinex","BTCUSD",1757671045187,0.29469966,114970.0,114960.0,0.00641]
["bitfinex","BTCUSD",1757671045746,0.29769966,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757671046500,0.29769966,114970.0,114960.0,0.00311]
["bitfinex","BTCUSD",1757671046720,0.29469966,114970.0,114960.0,0.00311]
["bitfinex","BTCUSD",1757671049225,0.29469966,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671050023,0.29257966,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671061621,0.29452966,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671062274,0.29452966,114970.0,114960.0,0.17708355]
["bitfinex","BTCUSD",1757671065062,0.29257966,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671065698,0.11862124,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671065910,0.29257966,114970.0,114960.0,0.18022355]
["bitfinex","BTCUSD",1757671067580,0.29257966,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671073163,0.11862124,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671081110,0.005,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671089803,0.17895842,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671090028,0.005,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671091699,0.03109598,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671092528,0.2050544,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671093749,0.03109598,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671101250,0.005,114970.0,114960.0,0.20423355]
["bitfinex","BTCUSD",1757671103799,0.005,114970.0,114960.0,0.23032871]
["bitfinex","BTCUSD",1757671123614,0.20012229,114990.0,114960.0,0.22932871]
["bitfinex","BTCUSD",1757671123821,0.28764581,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757671124179,0.28764581,114990.0,114980.0,0.17913329]
["bitfinex","BTCUSD",1757671124748,0.28864581,114990.0,114980.0,0.17913329]
["bitfinex","BTCUSD",1757671125144,0.28964581,114990.0,114980.0,0.18013329]
["bitfinex","BTCUSD",1757671126347,0.0021,114990.0,114980.0,0.20510329]
["bitfinex","BTCUSD",1757671126890,0.0051,114990.0,114980.0,0.20620329]
["bitfinex","BTCUSD",1757671127107,0.0051,114990.0,114980.0,0.23229416]
["bitfinex","BTCUSD",1757671127717,0.0051,114990.0,114980.0,0.23219416]
["bitfinex","BTCUSD",1757671128678,0.0051,114990.0,114980.0,0.23229416]
["bitfinex","BTCUSD",1757671140337,0.0051,114990.0,114980.0,0.31981768]
["bitfinex","BTCUSD",1757671141082,0.005,114990.0,114980.0,0.71981768]
["bitfinex","BTCUSD",1757671142191,0.0011,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757671142639,0.0011,115000.0,114990.0,0.20330816]
["bitfinex","BTCUSD",1757671143101,0.0011,115000.0,114990.0,0.21231491]
["bitfinex","BTCUSD",1757671143962,0.0031,115000.0,114990.0,0.21331491]
["bitfinex","BTCUSD",1757671144179,0.0041,115000.0,114990.0,0.21431491]
["bitfinex","BTCUSD",1757671144699,0.0041,115000.0,114990.0,0.61431491]
["bitfinex","BTCUSD",1757671145200,0.0041,115000.0,114990.0,0.61441491]
["bitfinex","BTCUSD",1757671147534,0.0041,115000.0,114990.0,0.30193843]
["bitfinex","BTCUSD",1757671147715,0.0041,115000.0,114990.0,0.32030664]
["bitfinex","BTCUSD",1757671147914,0.0041,115000.0,114990.0,0.72030664]
["bitfinex","BTCUSD",1757671149512,0.0041,115000.0,114990.0,1.17694322]
["bitfinex","BTCUSD",1757671150821,0.0004,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757671151025,0.0004,115010.0,115000.0,0.26143656]
["bitfinex","BTCUSD",1757671151232,0.0004,115010.0,115000.0,0.29081656]
["bitfinex","BTCUSD",1757671151663,0.0004,115010.0,115000.0,0.69081656]
["bitfinex","BTCUSD",1757671152166,0.0004,115010.0,115000.0,0.71689829]
["bitfinex","BTCUSD",1757671152303,0.0004,115010.0,115000.0,0.71699829]
["bitfinex","BTCUSD",1757671152931,0.0034,115010.0,115000.0,0.71799829]
["bitfinex","BTCUSD",1757671153626,0.0044,115010.0,115000.0,0.71899829]
["bitfinex","BTCUSD",1757671154610,0.0044,115010.0,115000.0,0.31899829]
["bitfinex","BTCUSD",1757671155259,0.0044,115010.0,115000.0,0.71899829]
["bitfinex","BTCUSD",1757671155648,0.0044,115010.0,115000.0,1.05899829]
["bitfinex","BTCUSD",1757671156815,0.0044,115010.0,115000.0,1.17563487]
["bitfinex","BTCUSD",1757671166121,0.0044,115010.0,115000.0,1.05899829]
["bitfinex","BTCUSD",1757671166498,0.0044,115010.0,115000.0,0.65899829]
["bitfinex","BTCUSD",1757671167296,0.0044,115010.0,115000.0,0.20720477]
["bitfinex","BTCUSD",1757671167500,0.0044,115010.0,115000.0,0.18112304]
["bitfinex","BTCUSD",1757671170296,0.0044,115010.0,115000.0,0.20575304]
["bitfinex","BTCUSD",1757671178598,0.0044,115010.0,115000.0,0.18112304]
["bitfinex","BTCUSD",1757671183983,0.0044,115010.0,115000.0,0.20575304]
["bitfinex","BTCUSD",1757671186164,0.0044,115010.0,115000.0,0.18112304]
["bitfinex","BTCUSD",1757671190976,0.0044,115010.0,115000.0,0.20575304]
["bitfinex","BTCUSD",1757671194462,0.0044,115010.0,115000.0,0.18112304]
["bitfinex","BTCUSD",1757671197272,0.0044,115010.0,115000.0,0.20507304]
["bitfinex","BTCUSD",1757671197915,0.0044,115010.0,115000.0,0.18112304]
["bitfinex","BTCUSD",1757671199006,0.0044,115010.0,115000.0,0.20507304]
["bitfinex","BTCUSD",1757671200539,0.18330792,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671200776,0.29461144,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671200997,0.32070095,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671201203,0.66070095,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671202376,0.65770095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671202576,0.68282753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671202773,0.68292753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671202996,0.68592753,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671203417,0.68492753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671203600,0.68192753,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757671204229,0.68792753,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671204463,0.68592753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671204816,0.68992753,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671205217,0.68592753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671205627,0.68892753,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671207928,0.75264796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671221273,0.72752138,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671221706,0.75264796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671221866,0.77879901,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671223106,0.75264796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671223904,0.81940796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671226101,0.96372796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671227175,0.98240262,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671230740,1.00582844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671237321,0.86150844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671237521,1.00586844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671242758,0.86150844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671242904,1.00582844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671243708,0.86150844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671243911,1.00582844,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671245143,0.98240262,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671258855,0.98236262,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671261542,0.79562796,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671261751,0.91482138,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671262158,0.85110095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671271687,0.91645658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671273673,0.77213658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671273853,0.91641658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671276673,0.77213658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671276878,0.91641658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671288300,0.77213658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671288507,0.91641658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671289125,0.91337658,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671290009,0.85105095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671290221,0.85105095,115010.0,115000.0,0.00315]
["bitfinex","BTCUSD",1757671292242,0.85105095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671292674,0.85105095,115010.0,115000.0,0.00315]
["bitfinex","BTCUSD",1757671294805,0.85105095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671296223,0.84802095,115010.0,115000.0,0.00315]
["bitfinex","BTCUSD",1757671298407,0.85105095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671298869,0.87426095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671306428,0.87430095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671312415,0.87426095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671313428,0.72998095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671313675,0.87426095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671313830,0.87422095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671316464,0.72998095,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671316692,0.94000655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671321699,0.79576655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671321921,0.93996655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671326233,0.79576655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671326658,0.93996655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671330623,0.79576655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671330825,0.93992655,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671335912,0.96505313,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671336115,0.99185058,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671336513,1.01058444,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671339905,0.86642444,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671340282,1.01058444,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671341335,0.98378699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671345394,0.83962699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671345964,0.98382699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671351986,0.83962699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671352194,0.98386699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671354781,0.83962699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671354987,0.98386699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671356989,1.01066444,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671370855,0.98386699,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671375001,0.17394329,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757671375217,0.47234681,114980.0,114970.0,0.00018191]
["bitfinex","BTCUSD",1757671375432,0.47728681,114980.0,114970.0,0.00018191]
["bitfinex","BTCUSD",1757671375858,0.50338506,114980.0,114970.0,0.00018191]
["bitfinex","BTCUSD",1757671376285,0.50548506,114980.0,114970.0,0.00218191]
["bitfinex","BTCUSD",1757671378363,0.36136506,114980.0,114970.0,0.00218191]
["bitfinex","BTCUSD",1757671378602,0.50548506,114980.0,114970.0,0.00218191]
["bitfinex","BTCUSD",1757671378814,0.36136506,114980.0,114970.0,0.00218191]
["bitfinex","BTCUSD",1757671379014,0.50548506,114980.0,114970.0,0.00419191]
["bitfinex","BTCUSD",1757671379635,0.36136506,114980.0,114970.0,0.00419191]
["bitfinex","BTCUSD",1757671379859,0.50548506,114980.0,114970.0,0.00419191]
["bitfinex","BTCUSD",1757671380489,0.50548506,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671381554,0.51422158,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671382263,0.36711158,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671382468,0.51123158,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671386466,0.36711158,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671386680,0.36516158,114980.0,114970.0,0.00724191]
["bitfinex","BTCUSD",1757671386907,0.50074506,114980.0,114970.0,0.03063191]
["bitfinex","BTCUSD",1757671387354,0.50568506,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671389341,0.47568506,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671389785,0.50287681,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671391097,0.53557005,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671391365,0.87557005,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671392233,0.93989358,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671394112,0.79557358,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671394321,0.91623358,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671396493,0.88904183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671397252,0.88904183,114980.0,114970.0,0.00724191]
["bitfinex","BTCUSD",1757671397253,0.88410183,114980.0,114970.0,0.00724191]
["bitfinex","BTCUSD",1757671397457,0.88605183,114980.0,114970.0,0.00724191]
["bitfinex","BTCUSD",1757671397712,0.88605183,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671397917,0.88904183,114980.0,114970.0,0.00409191]
["bitfinex","BTCUSD",1757671398336,0.88904183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671408431,0.91169183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671414312,0.76721183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671414520,0.91069183,114980.0,114970.0,0.00108191]
["bitfinex","BTCUSD",1757671415089,0.91169183,114980.0,114970.0,0.00108191]
["bitfinex","BTCUSD",1757671415287,0.91469183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671425307,0.91461183,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671425684,0.90948373,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671425900,0.76508373,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671426100,0.90944373,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671429866,0.76508373,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671430093,0.90944373,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671452574,0.93663548,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671454654,0.96176206,114980.0,114970.0,0.00208191]
["bitfinex","BTCUSD",1757671458174,0.17397355,114960.0,114950.0,0.0163735]
["bitfinex","BTCUSD",1757671458384,0.74573707,114960.0,114950.0,0.01642075]
["bitfinex","BTCUSD",1757671458564,0.75091707,114960.0,114950.0,0.01642075]
["bitfinex","BTCUSD",1757671458987,0.77702002,114960.0,114950.0,0.01642075]
["bitfinex","BTCUSD",1757671459157,0.77712002,114960.0,114950.0,0.01642075]
["bitfinex","BTCUSD",1757671459582,0.77912002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671462705,0.63488002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671463110,0.77912002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671465285,0.77908002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671466626,0.63488002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671466826,0.77908002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671470440,0.84584002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671472930,0.87049002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671475615,0.87057002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671481922,0.72629002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671482131,0.84592002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671482549,0.70164002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671482815,0.84592002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671488155,0.70164002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671488397,0.84588002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671499412,0.70164002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671499584,0.84596002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671503352,0.35646002,114960.0,114950.0,0.02155075]
["bitfinex","BTCUSD",1757671503552,0.28970002,114960.0,114950.0,0.04812075]
["bitfinex","BTCUSD",1757671503787,0.43392002,114960.0,114950.0,0.04812075]
["bitfinex","BTCUSD",1757671504596,0.43392002,114960.0,114950.0,0.02476075]
["bitfinex","BTCUSD",1757671504804,0.43402002,114960.0,114950.0,0.02476075]
["bitfinex","BTCUSD",1757671513502,0.43909002,114960.0,114950.0,0.02155075]
["bitfinex","BTCUSD",1757671514127,0.43611002,114960.0,114950.0,0.02155075]
["bitfinex","BTCUSD",1757671515855,0.43909002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671519498,0.46311002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671521042,0.52987002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671523079,0.86987002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671532119,0.72555002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671532517,0.86987002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671534806,0.72555002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671535111,0.86987002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671538107,0.72555002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671538312,0.84581002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671550635,0.86998002,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671551265,0.92392806,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671552522,0.92292806,114960.0,114950.0,0.01842075]
["bitfinex","BTCUSD",1757671552722,0.92392806,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671552946,1.01145924,114960.0,114950.0,0.01942075]
["bitfinex","BTCUSD",1757671553161,1.01345924,114960.0,114950.0,0.02042075]
["bitfinex","BTCUSD",1757671553587,0.94470224,114960.0,114950.0,0.02042075]
["bitfinex","BTCUSD",1757671555074,0.92592806,114960.0,114950.0,0.02042075]
["bitfinex","BTCUSD",1757671556193,0.94469381,114960.0,114950.0,0.02042075]
["bitfinex","BTCUSD",1757671556633,0.91587235,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757671556852,0.17401896,114930.0,114920.0,0.07061254]
["bitfinex","BTCUSD",1757671557075,0.40578248,114930.0,114920.0,0.07061254]
["bitfinex","BTCUSD",1757671557292,0.41083248,114930.0,114920.0,0.07061254]
["bitfinex","BTCUSD",1757671557503,0.43694213,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671557956,0.43704213,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671558668,0.43804213,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671558881,0.43904213,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671559334,0.50580213,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671560892,0.51456909,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671561976,0.85456909,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671562844,0.85356909,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671563068,0.70932909,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671563319,0.85464909,114930.0,114920.0,0.0031]
["bitfinex","BTCUSD",1757671563606,0.85364909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671564131,0.70932909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671564348,0.85364909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671564583,0.85264909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671565048,0.85464909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671565246,0.85464909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671565423,0.85364909,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757671565636,0.85464909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671576215,0.71032909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671576432,0.85476909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671576848,0.85472909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671577061,0.71032909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671577261,0.85472909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671577958,0.71032909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671578541,0.85472909,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757671581748,0.43415213,114930.0,114920.0,0.03174]
["bitfinex","BTCUSD",1757671581959,0.43415213,114930.0,114920.0,0.00735]
["bitfinex","BTCUSD",1757671583379,0.44266874,114930.0,114920.0,0.00735]
["bitfinex","BTCUSD",1757671585060,0.44481874,114930.0,114920.0,0.00425]
["bitfinex","BTCUSD",1757671585284,0.44796874,114930.0,114920.0,0.00425]
["bitfinex","BTCUSD",1757671585767,0.44481874,114930.0,114920.0,0.00425]
["bitfinex","BTCUSD",1757671589126,0.44481874,114930.0,114920.0,0.00744]
["bitfinex","BTCUSD",1757671590343,0.44481874,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671592090,0.44266874,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671593302,0.44481874,114930.0,114920.0,0.00744]
["bitfinex","BTCUSD",1757671595688,0.44481874,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671596614,0.44481874,114930.0,114920.0,0.00744]
["bitfinex","BTCUSD",1757671597697,0.44481874,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671600992,0.43626213,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671605888,0.40596248,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671616256,0.41465281,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671617672,0.41465281,114930.0,114920.0,0.00744]
["bitfinex","BTCUSD",1757671617880,0.41465281,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671619913,0.41465281,114930.0,114920.0,0.00744]
["bitfinex","BTCUSD",1757671620270,0.41465281,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671623736,0.40588248,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671624586,0.41452227,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671624777,0.40588248,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671624991,0.26164248,114930.0,114920.0,0.18147411]
["bitfinex","BTCUSD",1757671625201,0.26164248,114930.0,114920.0,0.20464411]
["bitfinex","BTCUSD",1757671625406,0.40588248,114930.0,114920.0,0.20464411]
["bitfinex","BTCUSD",1757671625826,0.08762352,114930.0,114920.0,0.20464411]
["bitfinex","BTCUSD",1757671626026,0.0001,114930.0,114920.0,0.20464411]
["bitfinex","BTCUSD",1757671626452,0.0001,114930.0,114920.0,0.23075117]
["bitfinex","BTCUSD",1757671626869,0.14438,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757671627080,0.23190352,114940.0,114930.0,0.20231896]
["bitfinex","BTCUSD",1757671628159,0.08862352,114940.0,114930.0,0.20331896]
["bitfinex","BTCUSD",1757671628376,0.23290352,114940.0,114930.0,0.20331896]
["bitfinex","BTCUSD",1757671630104,0.23390352,114940.0,114930.0,0.21424112]
["bitfinex","BTCUSD",1757671631379,0.23390352,114940.0,114930.0,0.20531896]
["bitfinex","BTCUSD",1757671639097,0.0021,114940.0,114930.0,0.34955896]
["bitfinex","BTCUSD",1757671639751,0.0021,114940.0,114930.0,0.37566332]
["bitfinex","BTCUSD",1757671640297,0.002,114940.0,114930.0,0.37566332]
["bitfinex","BTCUSD",1757671642234,0.002,114940.0,114930.0,0.23152332]
["bitfinex","BTCUSD",1757671642451,0.002,114940.0,114930.0,0.37580332]
["bitfinex","BTCUSD",1757671645428,0.002,114940.0,114930.0,0.37584332]
["bitfinex","BTCUSD",1757671646152,0.002,114940.0,114930.0,0.23152332]
["bitfinex","BTCUSD",1757671646381,0.002,114940.0,114930.0,0.37600332]
["bitfinex","BTCUSD",1757671646613,0.002,114940.0,114930.0,0.37604332]
["bitfinex","BTCUSD",1757671648497,0.002,114940.0,114930.0,0.23152332]
["bitfinex","BTCUSD",1757671648719,0.002,114940.0,114930.0,0.37600332]
["bitfinex","BTCUSD",1757671652790,0.002,114940.0,114930.0,0.37596332]
["bitfinex","BTCUSD",1757671653210,0.002,114940.0,114930.0,0.23152332]
["bitfinex","BTCUSD",1757671653418,0.002,114940.0,114930.0,0.37600332]
["bitfinex","BTCUSD",1757671660591,0.002,114940.0,114930.0,0.23152332]
["bitfinex","BTCUSD",1757671660901,0.002,114940.0,114930.0,0.37596332]
["bitfinex","BTCUSD",1757671668338,0.002,114940.0,114930.0,0.37592332]
["bitfinex","BTCUSD",1757671674592,0.002,114940.0,114930.0,0.37588332]
["bitfinex","BTCUSD",1757671682011,0.002,114940.0,114930.0,0.4540077]
["bitfinex","BTCUSD",1757671683176,0.002,114940.0,114930.0,0.54153122]
["bitfinex","BTCUSD",1757671683437,0.002,114940.0,114930.0,0.88153122]
["bitfinex","BTCUSD",1757671684602,0.001,114940.0,114930.0,0.9615834]
["bitfinex","BTCUSD",1757671684832,0.002,114940.0,114930.0,0.9635834]
["bitfinex","BTCUSD",1757671686999,0.002,114940.0,114930.0,1.43028836]
["bitfinex","BTCUSD",1757671687569,0.002,114940.0,114930.0,1.43040836]
["bitfinex","BTCUSD",1757671690263,0.002,114940.0,114930.0,1.28592836]
["bitfinex","BTCUSD",1757671690830,0.002,114940.0,114930.0,1.43040836]
["bitfinex","BTCUSD",1757671693490,0.002,114940.0,114930.0,1.3212318]
["bitfinex","BTCUSD",1757671694798,0.002,114940.0,114930.0,1.3212718]
["bitfinex","BTCUSD",1757671696847,0.002,114940.0,114930.0,1.4128218]
["bitfinex","BTCUSD",1757671701217,0.002,114940.0,114930.0,1.2683018]
["bitfinex","BTCUSD",1757671701443,0.002,114940.0,114930.0,1.4128618]
["bitfinex","BTCUSD",1757671702896,0.002,114940.0,114930.0,1.2683018]
["bitfinex","BTCUSD",1757671703115,0.002,114940.0,114930.0,1.4128618]
["bitfinex","BTCUSD",1757671705281,0.002,114940.0,114930.0,1.52203836]
["bitfinex","BTCUSD",1757671706838,0.002,114940.0,114930.0,1.59716494]
["bitfinex","BTCUSD",1757671708441,0.00056659,114940.0,114930.0,1.59716494]
["bitfinex","BTCUSD",1757671708655,0.00056659,114940.0,114930.0,1.48798838]
["bitfinex","BTCUSD",1757671711808,0.00056659,114940.0,114930.0,1.64395489]
["bitfinex","BTCUSD",1757671712642,0.00056659,114940.0,114930.0,1.48798838]
["bitfinex","BTCUSD",1757671713323,0.00056659,114940.0,114930.0,1.64395489]
["bitfinex","BTCUSD",1757671713551,0.00056659,114940.0,114930.0,1.66234978]
["bitfinex","BTCUSD",1757671714194,0.00056659,114940.0,114930.0,1.51778978]
["bitfinex","BTCUSD",1757671714409,0.00056659,114940.0,114930.0,1.93030978]
["bitfinex","BTCUSD",1757671714918,0.00056659,114940.0,114930.0,1.98030978]
["bitfinex","BTCUSD",1757671715572,1e-08,114940.0,114930.0,1.98030978]
["bitfinex","BTCUSD",1757671715791,0.0001,114950.0,114940.0,0.7306804]
["bitfinex","BTCUSD",1757671715792,1e-08,114950.0,114940.0,0.7306804]
["bitfinex","BTCUSD",1757671716003,1e-08,114950.0,114940.0,1.05682392]
["bitfinex","BTCUSD",1757671716238,1e-08,114950.0,114940.0,1.05889392]
["bitfinex","BTCUSD",1757671716454,0.00014183,114960.0,114950.0,0.70553869]
["bitfinex","BTCUSD",1757671716627,0.00014183,114960.0,114950.0,1.36177221]
["bitfinex","BTCUSD",1757671716840,0.00014183,114960.0,114950.0,1.36699221]
["bitfinex","BTCUSD",1757671717212,0.00014183,114960.0,114950.0,1.50210859]
["bitfinex","BTCUSD",1757671717413,0.00014183,114960.0,114950.0,1.50220859]
["bitfinex","BTCUSD",1757671717900,0.00114183,114960.0,114950.0,1.50320859]
["bitfinex","BTCUSD",1757671720564,0.00214183,114960.0,114950.0,1.50720859]
["bitfinex","BTCUSD",1757671721500,0.00214183,114960.0,114950.0,1.36264859]
["bitfinex","BTCUSD",1757671721715,0.00214183,114960.0,114950.0,1.50724859]
["bitfinex","BTCUSD",1757671726201,0.00214183,114960.0,114950.0,1.77524859]
["bitfinex","BTCUSD",1757671729279,0.00014183,114960.0,114950.0,1.77024859]
["bitfinex","BTCUSD",1757671729722,0.00214183,114960.0,114950.0,1.77524859]
["bitfinex","BTCUSD",1757671737404,0.00214183,114960.0,114950.0,1.63064859]
["bitfinex","BTCUSD",1757671737759,0.00214183,114960.0,114950.0,1.77520859]
["bitfinex","BTCUSD",1757671737966,1e-08,114960.0,114950.0,1.81873006]
["bitfinex","BTCUSD",1757671738370,1e-08,114960.0,114950.0,1.70970258]
["bitfinex","BTCUSD",1757671738912,1e-08,114960.0,114950.0,1.70770258]
["bitfinex","BTCUSD",1757671739118,0.0001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757671739326,0.00018233,115000.0,114990.0,0.38524816]
["bitfinex","BTCUSD",1757671739538,0.00018233,115000.0,114990.0,0.38738816]
["bitfinex","BTCUSD",1757671739755,0.00018233,115000.0,114990.0,0.41489816]
["bitfinex","BTCUSD",1757671739965,0.00018233,115000.0,114990.0,0.44098527]
["bitfinex","BTCUSD",1757671740227,0.00018233,115000.0,114990.0,0.44108527]
["bitfinex","BTCUSD",1757671740639,0.00318233,115000.0,114990.0,0.44208527]
["bitfinex","BTCUSD",1757671741510,0.00518233,115000.0,114990.0,0.44208527]
["bitfinex","BTCUSD",1757671747961,0.00518233,115000.0,114990.0,0.45083657]
["bitfinex","BTCUSD",1757671748694,0.00518233,115000.0,114990.0,0.52880275]
["bitfinex","BTCUSD",1757671749140,0.00518233,115000.0,114990.0,0.61632627]
["bitfinex","BTCUSD",1757671750115,0.00518233,115000.0,114990.0,0.47172627]
["bitfinex","BTCUSD",1757671750546,0.00518233,115000.0,114990.0,0.61632627]
["bitfinex","BTCUSD",1757671751727,0.00518233,115000.0,114990.0,0.47172627]
["bitfinex","BTCUSD",1757671751927,0.00518233,115000.0,114990.0,0.61632627]
["bitfinex","BTCUSD",1757671753047,0.00518233,115000.0,114990.0,0.61628627]
["bitfinex","BTCUSD",1757671760801,0.00518233,115000.0,114990.0,0.87832009]
["bitfinex","BTCUSD",1757671761612,0.00518233,115000.0,114990.0,0.92832009]
["bitfinex","BTCUSD",1757671761890,0.00318233,115000.0,114990.0,1.32832009]
["bitfinex","BTCUSD",1757671762093,0.00018233,115000.0,114990.0,1.43647274]
["bitfinex","BTCUSD",1757671762537,0.00318233,115000.0,114990.0,1.03747274]
["bitfinex","BTCUSD",1757671762793,0.00318233,115000.0,114990.0,0.92832009]
["bitfinex","BTCUSD",1757671763281,0.00318233,115000.0,114990.0,0.78376009]
["bitfinex","BTCUSD",1757671763482,0.00318233,115000.0,114990.0,0.92988009]
["bitfinex","BTCUSD",1757671763905,0.00418233,115000.0,114990.0,0.92988009]
["bitfinex","BTCUSD",1757671766567,0.00418233,115000.0,114990.0,1.32988009]
["bitfinex","BTCUSD",1757671766808,0.00318233,115000.0,114990.0,1.32988009]
["bitfinex","BTCUSD",1757671767066,0.00018233,115000.0,114990.0,1.43903274]
["bitfinex","BTCUSD",1757671767293,0.00218233,115000.0,114990.0,1.53158274]
["bitfinex","BTCUSD",1757671767513,0.00218233,115000.0,114990.0,1.53058274]
["bitfinex","BTCUSD",1757671767939,0.00218233,115000.0,114990.0,1.53258274]
["bitfinex","BTCUSD",1757671768239,0.00018233,115000.0,114990.0,1.53158274]
["bitfinex","BTCUSD",1757671769527,0.00118233,115000.0,114990.0,1.53258274]
["bitfinex","BTCUSD",1757671771573,0.00118233,115000.0,114990.0,1.38646274]
["bitfinex","BTCUSD",1757671771796,0.00118233,115000.0,114990.0,1.53254274]
["bitfinex","BTCUSD",1757671772508,0.00118233,115000.0,114990.0,1.58254274]
["bitfinex","BTCUSD",1757671776924,0.00118233,115000.0,114990.0,1.43646274]
["bitfinex","BTCUSD",1757671777189,0.00118233,115000.0,114990.0,1.58254274]
["bitfinex","BTCUSD",1757671777431,0.00118233,115000.0,114990.0,1.58274274]
["bitfinex","BTCUSD",1757671779153,0.00118233,115000.0,114990.0,1.43646274]
["bitfinex","BTCUSD",1757671779363,0.00118233,115000.0,114990.0,1.58278274]
["bitfinex","BTCUSD",1757671784394,0.00118233,115000.0,114990.0,1.60790932]
["bitfinex","BTCUSD",1757671784565,0.00118233,115000.0,114990.0,1.51444105]
["bitfinex","BTCUSD",1757671785225,0.00018233,115000.0,114990.0,1.51344105]
["bitfinex","BTCUSD",1757671785442,0.00018233,115000.0,114990.0,1.51144105]
["bitfinex","BTCUSD",1757671785654,0.00018233,115000.0,114990.0,1.51344105]
["bitfinex","BTCUSD",1757671786080,0.00018233,115000.0,114990.0,1.50468975]
["bitfinex","BTCUSD",1757671786493,0.00118233,115000.0,114990.0,1.66165626]
["bitfinex","BTCUSD",1757671786701,1e-08,115000.0,114990.0,1.66165626]
["bitfinex","BTCUSD",1757671786904,1e-08,115000.0,114990.0,1.66631098]
["bitfinex","BTCUSD",1757671790477,0.00013954,115010.0,115000.0,0.75194035]
["bitfinex","BTCUSD",1757671790711,0.00013954,115010.0,115000.0,1.01201387]
["bitfinex","BTCUSD",1757671790905,0.00013954,115010.0,115000.0,1.01420387]
["bitfinex","BTCUSD",1757671791185,0.00013954,115010.0,115000.0,1.08259249]
["bitfinex","BTCUSD",1757671791448,0.00013954,115010.0,115000.0,1.75059249]
["bitfinex","BTCUSD",1757671791681,0.00013954,115010.0,115000.0,1.75159249]
["bitfinex","BTCUSD",1757671792586,0.00013954,115010.0,115000.0,1.75259249]
["bitfinex","BTCUSD",1757671795472,0.00013954,115010.0,115000.0,1.75307249]
["bitfinex","BTCUSD",1757671796346,0.00013954,115010.0,115000.0,1.86191188]
["bitfinex","BTCUSD",1757671799022,0.00013954,115010.0,115000.0,1.86183188]
["bitfinex","BTCUSD",1757671800091,0.00013954,115010.0,115000.0,1.71503188]
["bitfinex","BTCUSD",1757671800302,0.00013954,115010.0,115000.0,1.86183188]
["bitfinex","BTCUSD",1757671801415,0.00013954,115010.0,115000.0,1.61855457]
["bitfinex","BTCUSD",1757671801634,0.00013954,115010.0,115000.0,0.46900457]
["bitfinex","BTCUSD",1757671801844,0.00013954,115010.0,115000.0,0.62869039]
["bitfinex","BTCUSD",1757671802065,0.00013954,115010.0,115000.0,0.519851]
["bitfinex","BTCUSD",1757671802551,0.00013954,115010.0,115000.0,0.859851]
["bitfinex","BTCUSD",1757671803209,0.00013954,115010.0,115000.0,0.713051]
["bitfinex","BTCUSD",1757671804107,0.00013954,115010.0,115000.0,0.859851]
["bitfinex","BTCUSD",1757671805171,0.00013954,115010.0,115000.0,0.42861444]
["bitfinex","BTCUSD",1757671805393,0.17529746,115010.0,115000.0,0.15765687]
["bitfinex","BTCUSD",1757671806486,0.17529746,115010.0,115000.0,0.15552687]
["bitfinex","BTCUSD",1757671806487,0.00013954,115010.0,115000.0,0.15748687]
["bitfinex","BTCUSD",1757671806854,0.17403746,115010.0,115000.0,0.15748687]
["bitfinex","BTCUSD",1757671807485,0.17403746,115010.0,115000.0,0.01068687]
["bitfinex","BTCUSD",1757671807711,0.17529746,115010.0,115000.0,0.15181687]
["bitfinex","BTCUSD",1757671807897,0.17729746,115010.0,115000.0,0.15281687]
["bitfinex","BTCUSD",1757671808041,0.17729746,115010.0,115000.0,0.15181687]
["bitfinex","BTCUSD",1757671808457,0.17729746,115010.0,115000.0,0.14834]
["bitfinex","BTCUSD",1757671810243,0.17729746,115010.0,115000.0,0.1483]
["bitfinex","BTCUSD",1757671814678,0.00213954,115010.0,115000.0,0.18028391]
["bitfinex","BTCUSD",1757671814938,0.00213954,115010.0,115000.0,0.43954656]
["bitfinex","BTCUSD",1757671815727,0.00213954,115010.0,115000.0,0.26563352]
["bitfinex","BTCUSD",1757671815951,0.00213954,115010.0,115000.0,0.24086352]
["bitfinex","BTCUSD",1757671816215,0.00213954,115010.0,115000.0,0.43954656]
["bitfinex","BTCUSD",1757671816393,0.00213954,115010.0,115000.0,0.26563352]
["bitfinex","BTCUSD",1757671823224,0.00213954,115010.0,115000.0,0.24150352]
["bitfinex","BTCUSD",1757671824872,0.00213954,115010.0,115000.0,0.26627352]
["bitfinex","BTCUSD",1757671826740,0.00213954,115010.0,115000.0,0.35782352]
["bitfinex","BTCUSD",1757671826945,0.00213954,115010.0,115000.0,0.26627352]
["bitfinex","BTCUSD",1757671828444,0.17603746,115010.0,115000.0,0.11843352]
["bitfinex","BTCUSD",1757671828699,0.17603746,115010.0,115000.0,0.26627352]
["bitfinex","BTCUSD",1757671829982,0.00213954,115010.0,115000.0,0.26627352]
["bitfinex","BTCUSD",1757671830403,0.17603746,115010.0,115000.0,0.26623352]
["bitfinex","BTCUSD",1757671831235,0.00213954,115010.0,115000.0,0.26623352]
["bitfinex","BTCUSD",1757671832314,0.17603746,115010.0,115000.0,0.26623352]
["bitfinex","BTCUSD",1757671833258,0.17603746,115010.0,115000.0,0.11843352]
["bitfinex","BTCUSD",1757671833494,0.17603746,115010.0,115000.0,0.26615352]
["bitfinex","BTCUSD",1757671837239,0.00213954,115010.0,115000.0,0.26615352]
["bitfinex","BTCUSD",1757671837878,0.00213954,115010.0,115000.0,0.11843352]
["bitfinex","BTCUSD",1757671838084,0.00213954,115010.0,115000.0,0.19623109]
["bitfinex","BTCUSD",1757671857865,0.00213954,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671859530,0.17603746,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671860396,0.00213954,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671861682,0.17603746,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671862091,0.00213954,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671864162,0.17603746,115010.0,115000.0,0.17146109]
["bitfinex","BTCUSD",1757671865236,0.17729746,115010.0,115000.0,0.07889757]
["bitfinex","BTCUSD",1757671865440,0.20204746,115010.0,115000.0,0.07889757]
["bitfinex","BTCUSD",1757671865683,0.20283746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671867183,0.20383746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671867824,0.20183746,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757671868194,0.20383746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671868442,0.20304746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671870676,0.17829746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671878212,0.17703746,115010.0,115000.0,0.00646]
["bitfinex","BTCUSD",1757671878426,0.00313954,115010.0,115000.0,0.00646]
["bitfinex","BTCUSD",1757671878639,0.17703746,115010.0,115000.0,0.00646]
["bitfinex","BTCUSD",1757671879580,0.17829746,115010.0,115000.0,0.00434]
["bitfinex","BTCUSD",1757671879715,0.17829746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671880371,0.17829746,115010.0,115000.0,0.00434]
["bitfinex","BTCUSD",1757671881883,0.17703746,115010.0,115000.0,0.00646]
["bitfinex","BTCUSD",1757671883119,0.17829746,115010.0,115000.0,0.00434]
["bitfinex","BTCUSD",1757671883325,0.20304746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671886700,0.20383746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671888996,0.20304746,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671889466,0.20281378,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671892081,0.17806378,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671892235,0.17806378,115010.0,115000.0,0.00412]
["bitfinex","BTCUSD",1757671892453,0.17806378,115010.0,115000.0,0.00612]
["bitfinex","BTCUSD",1757671896598,0.17806378,115010.0,115000.0,0.00412]
["bitfinex","BTCUSD",1757671901608,0.17806378,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671901831,0.20267378,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671906836,0.20346378,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671907046,0.2909873,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671907368,0.3450472,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671907608,0.37113952,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671908471,0.37023366,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671908689,0.37023366,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757671908918,0.37323366,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757671909144,0.36823366,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757671909610,0.37723366,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671911047,0.34830034,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671914367,0.70922248,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671914606,0.71723366,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671915055,0.71733366,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671916577,0.78218114,115010.0,115000.0,0.0021]
["bitfinex","BTCUSD",1757671921553,0.78218114,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671924177,0.75324782,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671927152,0.79240459,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671927823,0.75324782,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671930805,0.78218114,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671931275,0.79030133,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671931495,0.80654461,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757671932779,0.51392816,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757671932982,0.60145168,114990.0,114980.0,8.234e-05]
["bitfinex","BTCUSD",1757671933196,0.656295,114990.0,114980.0,8.234e-05]
["bitfinex","BTCUSD",1757671933430,0.68239568,114990.0,114980.0,8.234e-05]
["bitfinex","BTCUSD",1757671933814,0.17397355,114960.0,114950.0,0.07061254]
["bitfinex","BTCUSD",1757671934168,0.17523355,114960.0,114950.0,0.07061254]
["bitfinex","BTCUSD",1757671934944,0.17523355,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757671936587,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671937057,0.20109355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671937315,0.28861707,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671938804,0.26475707,114960.0,114950.0,0.00728]
["bitfinex","BTCUSD",1757671939089,0.26349707,114960.0,114950.0,0.00728]
["bitfinex","BTCUSD",1757671939551,0.17597355,114960.0,114950.0,0.00728]
["bitfinex","BTCUSD",1757671942557,0.17723355,114960.0,114950.0,0.00728]
["bitfinex","BTCUSD",1757671942771,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671943211,0.17723355,114960.0,114950.0,0.00522]
["bitfinex","BTCUSD",1757671943607,0.17723355,114960.0,114950.0,0.00728]
["bitfinex","BTCUSD",1757671946204,0.17723355,114960.0,114950.0,0.00522]
["bitfinex","BTCUSD",1757671947797,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671952155,0.17679355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671953231,0.17679355,114960.0,114950.0,0.00726]
["bitfinex","BTCUSD",1757671956620,0.17553355,114960.0,114950.0,0.00726]
["bitfinex","BTCUSD",1757671963337,0.17353355,114960.0,114950.0,0.00526]
["bitfinex","BTCUSD",1757671963568,0.17597355,114960.0,114950.0,0.03084]
["bitfinex","BTCUSD",1757671963801,0.002,114960.0,114950.0,0.03084]
["bitfinex","BTCUSD",1757671964270,0.002,114960.0,114950.0,0.10885203]
["bitfinex","BTCUSD",1757671964994,0.002,114960.0,114950.0,0.11102688]
["bitfinex","BTCUSD",1757671965845,0.17597355,114960.0,114950.0,0.11102688]
["bitfinex","BTCUSD",1757671966803,0.17597355,114960.0,114950.0,0.10885203]
["bitfinex","BTCUSD",1757671969492,0.17597355,114960.0,114950.0,0.03084]
["bitfinex","BTCUSD",1757671970566,0.17597355,114960.0,114950.0,0.10885203]
["bitfinex","BTCUSD",1757671971461,0.17597355,114960.0,114950.0,0.03084]
["bitfinex","BTCUSD",1757671973010,0.17597355,114960.0,114950.0,0.00726]
["bitfinex","BTCUSD",1757671973912,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671974573,0.17723355,114960.0,114950.0,0.0051]
["bitfinex","BTCUSD",1757671975903,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671976792,0.17723355,114960.0,114950.0,0.0052]
["bitfinex","BTCUSD",1757671978401,0.17723355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671979994,0.20159355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671980567,0.20238355,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671983932,0.28990707,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757671984590,0.31601001,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757672010545,0.31611001,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757672016174,0.31443001,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757672019672,0.29175001,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757672027237,0.63175001,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757672047025,0.17398869,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757672047242,0.26151221,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757672047462,0.26277221,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757672047852,0.3367757,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757672048352,0.3377757,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757672049399,0.3377757,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672051310,0.3377757,114950.0,114940.0,0.00618]
["bitfinex","BTCUSD",1757672051512,0.32886211,114950.0,114940.0,0.00618]
["bitfinex","BTCUSD",1757672052597,0.32886211,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672053777,0.35496633,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672055070,0.36379945,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672067420,0.36379945,114950.0,114940.0,0.00629]
["bitfinex","BTCUSD",1757672067682,0.29870955,114950.0,114940.0,0.00839]
["bitfinex","BTCUSD",1757672068106,0.28861643,114950.0,114940.0,0.00839]
["bitfinex","BTCUSD",1757672070604,0.20109291,114950.0,114940.0,0.00839]
["bitfinex","BTCUSD",1757672103301,0.20109291,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672103302,0.20235291,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672104222,0.20235291,114950.0,114940.0,0.00623]
["bitfinex","BTCUSD",1757672105319,0.20235291,114950.0,114940.0,0.00821]
["bitfinex","BTCUSD",1757672105581,0.20109291,114950.0,114940.0,0.00821]
["bitfinex","BTCUSD",1757672108660,0.20235291,114950.0,114940.0,0.00821]
["bitfinex","BTCUSD",1757672108890,0.20235291,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672109112,0.20235291,114950.0,114940.0,0.00623]
["bitfinex","BTCUSD",1757672109804,0.20235291,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672111835,0.31368643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672112827,0.31289643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672113340,0.28987643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672113838,0.28987643,114950.0,114940.0,0.00623]
["bitfinex","BTCUSD",1757672115688,0.28987643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672115905,0.31289643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672118263,0.28987643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672126124,0.28987643,114950.0,114940.0,0.00622]
["bitfinex","BTCUSD",1757672129500,0.28987643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672129720,0.28987643,114950.0,114940.0,0.00622]
["bitfinex","BTCUSD",1757672130162,0.28861643,114950.0,114940.0,0.00835]
["bitfinex","BTCUSD",1757672130847,0.28987643,114950.0,114940.0,0.00835]
["bitfinex","BTCUSD",1757672132179,0.28987643,114950.0,114940.0,0.0031]
["bitfinex","BTCUSD",1757672132939,0.17401896,114930.0,114920.0,0.0832853]
["bitfinex","BTCUSD",1757672133187,0.17401896,114930.0,114920.0,0.08014203]
["bitfinex","BTCUSD",1757672134149,0.17501896,114930.0,114920.0,0.08614203]
["bitfinex","BTCUSD",1757672134407,0.17601896,114930.0,114920.0,0.08614203]
["bitfinex","BTCUSD",1757672134635,0.17601896,114930.0,114920.0,0.08624203]
["bitfinex","BTCUSD",1757672134824,0.17501896,114930.0,114920.0,0.08324203]
["bitfinex","BTCUSD",1757672135072,0.17501896,114930.0,114920.0,0.08636203]
["bitfinex","BTCUSD",1757672135282,0.17501896,114930.0,114920.0,0.08836203]
["bitfinex","BTCUSD",1757672135283,0.17601896,114930.0,114920.0,0.08836203]
["bitfinex","BTCUSD",1757672135487,0.17501896,114930.0,114920.0,0.08536203]
["bitfinex","BTCUSD",1757672135904,0.17601896,114930.0,114920.0,0.08736203]
["bitfinex","BTCUSD",1757672140310,0.17601896,114930.0,114920.0,0.11346529]
["bitfinex","BTCUSD",1757672142106,0.17805896,114930.0,114920.0,0.08736203]
["bitfinex","BTCUSD",1757672142311,0.17805896,114930.0,114920.0,0.08424203]
["bitfinex","BTCUSD",1757672142537,0.17601896,114930.0,114920.0,0.08736203]
["bitfinex","BTCUSD",1757672145436,0.17805896,114930.0,114920.0,0.08424203]
["bitfinex","BTCUSD",1757672145654,0.17805896,114930.0,114920.0,0.08736203]
["bitfinex","BTCUSD",1757672145866,0.17601896,114930.0,114920.0,0.08736203]
["bitfinex","BTCUSD",1757672146534,0.17805896,114930.0,114920.0,0.08424203]
["bitfinex","BTCUSD",1757672146746,0.18098896,114930.0,114920.0,0.08211203]
["bitfinex","BTCUSD",1757672146973,0.23095518,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672148444,0.23105518,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672149508,0.23105518,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1757672150716,0.22812518,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1757672150919,0.20426518,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1757672154101,0.23105518,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1757672157024,0.20426518,114930.0,114920.0,0.00612]
["bitfinex","BTCUSD",1757672157736,0.20426518,114930.0,114920.0,0.00936]
["bitfinex","BTCUSD",1757672157957,0.20222518,114930.0,114920.0,0.00936]
["bitfinex","BTCUSD",1757672162635,0.17611896,114930.0,114920.0,0.00946]
["bitfinex","BTCUSD",1757672166121,0.17611896,114930.0,114920.0,0.03386]
["bitfinex","BTCUSD",1757672166821,0.17611896,114930.0,114920.0,0.11404745]
["bitfinex","BTCUSD",1757672167650,0.17611896,114930.0,114920.0,0.11187203]
["bitfinex","BTCUSD",1757672167858,0.17611896,114930.0,114920.0,0.11404745]
["bitfinex","BTCUSD",1757672168068,0.17611896,114930.0,114920.0,0.14015079]
["bitfinex","BTCUSD",1757672168495,0.17611896,114930.0,114920.0,0.40170842]
["bitfinex","BTCUSD",1757672168496,0.0021,114930.0,114920.0,0.40170842]
["bitfinex","BTCUSD",1757672168733,0.0021,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672168921,0.17611896,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672170634,0.17601896,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672176645,0.002,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672177246,0.17601896,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672177572,0.002,114930.0,114920.0,0.399533]
["bitfinex","BTCUSD",1757672178241,0.002,114930.0,114920.0,0.44614637]
["bitfinex","BTCUSD",1757672178877,0.002,114930.0,114920.0,0.84614637]
["bitfinex","BTCUSD",1757672179775,0.002,114930.0,114920.0,0.83036036]
["bitfinex","BTCUSD",1757672192932,0.002,114930.0,114920.0,1.17036036]
["bitfinex","BTCUSD",1757672193561,0.17601896,114930.0,114920.0,0.57192625]
["bitfinex","BTCUSD",1757672194658,0.17601896,114930.0,114920.0,0.23192625]
["bitfinex","BTCUSD",1757672195087,0.17601896,114930.0,114920.0,0.12308686]
["bitfinex","BTCUSD",1757672196869,0.17811896,114930.0,114920.0,0.11371099]
["bitfinex","BTCUSD",1757672197090,0.17811896,114930.0,114920.0,0.08760765]
["bitfinex","BTCUSD",1757672197731,0.17601896,114930.0,114920.0,0.08760765]
["bitfinex","BTCUSD",1757672199776,0.17811896,114930.0,114920.0,0.08436765]
["bitfinex","BTCUSD",1757672199957,0.17811896,114930.0,114920.0,0.00622]
["bitfinex","BTCUSD",1757672200205,0.18134896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672200432,0.20388896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672201332,0.20065896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672202206,0.17811896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672202432,0.17601896,114930.0,114920.0,0.00901]
["bitfinex","BTCUSD",1757672204528,0.17811896,114930.0,114920.0,0.00607]
["bitfinex","BTCUSD",1757672204649,0.17811896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672204868,0.17811896,114930.0,114920.0,0.00607]
["bitfinex","BTCUSD",1757672205073,0.17811896,114930.0,114920.0,0.00901]
["bitfinex","BTCUSD",1757672208131,0.17811896,114930.0,114920.0,0.00607]
["bitfinex","BTCUSD",1757672212420,0.20388896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672213096,0.22999482,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672216015,0.20422482,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672216563,0.20422482,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672216762,0.20212482,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672219942,0.17601896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672223713,0.17810896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672223946,0.20567896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672224854,0.17810896,114930.0,114920.0,0.00623]
["bitfinex","BTCUSD",1757672225077,0.17810896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672225339,0.17810896,114930.0,114920.0,0.00623]
["bitfinex","BTCUSD",1757672227095,0.17601896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672231419,0.17810896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672232106,0.17810896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672232330,0.20567896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672232594,0.17601896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672233044,0.17810896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672233655,0.17601896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672234032,0.17810896,114930.0,114920.0,0.00922]
["bitfinex","BTCUSD",1757672234457,0.17810896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672236180,0.20567896,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672239642,0.29320248,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672240104,0.3194121,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757672241715,0.3184121,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757672241931,0.3184121,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757672242136,0.17403411,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757672242346,0.19854411,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757672242556,0.20369411,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757672243438,0.20374134,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757672243657,0.21565553,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672257847,0.21259553,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672258275,0.21556553,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672259370,0.21259553,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672260545,0.20368134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672266329,0.20665134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672267141,0.17917134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672268148,0.18214134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672268326,0.17917134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672268730,0.18214134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672269023,0.17917134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672269435,0.18214134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672271379,0.20635134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672285330,0.17917134,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757672285550,0.17917134,114920.0,114910.0,0.00623]
["bitfinex","BTCUSD",1757672285977,0.17917134,114920.0,114910.0,0.00306]
["bitfinex","BTCUSD",1757672287579,0.17708134,114920.0,114910.0,0.00623]
["bitfinex","BTCUSD",1757672288498,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672290256,0.17904134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672290459,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672290675,0.17708134,114920.0,114910.0,0.10788765]
["bitfinex","BTCUSD",1757672292202,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672298576,0.17708134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672298781,0.17708134,114920.0,114910.0,0.11006326]
["bitfinex","BTCUSD",1757672301215,0.17708134,114920.0,114910.0,0.10788765]
["bitfinex","BTCUSD",1757672301482,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672305678,0.17708134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672305870,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672306249,0.17708134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672306659,0.17708134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672309892,0.17708134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672310884,0.17608134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672311103,0.17608134,114920.0,114910.0,0.08555326]
["bitfinex","BTCUSD",1757672311104,0.17408134,114920.0,114910.0,0.08555326]
["bitfinex","BTCUSD",1757672311313,0.17408134,114920.0,114910.0,0.08655326]
["bitfinex","BTCUSD",1757672311769,0.17408134,114920.0,114910.0,0.08337765]
["bitfinex","BTCUSD",1757672311979,0.17608134,114920.0,114910.0,0.08437765]
["bitfinex","BTCUSD",1757672312195,0.17608134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672315263,0.17608134,114920.0,114910.0,0.08755326]
["bitfinex","BTCUSD",1757672315548,0.17608134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672317423,0.17608134,114920.0,114910.0,0.08755326]
["bitfinex","BTCUSD",1757672317832,0.17608134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672341335,0.17608134,114920.0,114910.0,0.08755326]
["bitfinex","BTCUSD",1757672341674,0.17608134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672346119,0.17809134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672346388,0.17608134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672349257,0.17809134,114920.0,114910.0,0.08537765]
["bitfinex","BTCUSD",1757672351710,0.20539134,114920.0,114910.0,0.08024765]
["bitfinex","BTCUSD",1757672351937,0.2342349,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672352429,0.26034455,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672352871,0.2342349,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672353081,0.20539134,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672354174,0.23150099,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672358770,0.22856099,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672361431,0.23150099,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757672365922,0.20219099,114920.0,114910.0,0.00729]
["bitfinex","BTCUSD",1757672366763,0.20435099,114920.0,114910.0,0.00729]
["bitfinex","BTCUSD",1757672367980,0.20435099,114920.0,114910.0,0.0042]
["bitfinex","BTCUSD",1757672368423,0.20435099,114920.0,114910.0,0.00729]
["bitfinex","BTCUSD",1757672369762,0.02815688,114920.0,114910.0,0.03109]
["bitfinex","BTCUSD",1757672369978,0.00204723,114920.0,114910.0,0.40150216]
["bitfinex","BTCUSD",1757672370229,0.00204723,114920.0,114910.0,0.42760413]
["bitfinex","BTCUSD",1757672370669,0.00204723,114920.0,114910.0,0.45613191]
["bitfinex","BTCUSD",1757672371110,0.00204723,114920.0,114910.0,0.45513191]
["bitfinex","BTCUSD",1757672371329,4.723e-05,114920.0,114910.0,0.45413191]
["bitfinex","BTCUSD",1757672371557,0.00104723,114920.0,114910.0,0.45613191]
["bitfinex","BTCUSD",1757672371887,0.00104723,114920.0,114910.0,0.42760413]
["bitfinex","BTCUSD",1757672372935,0.00204723,114920.0,114910.0,0.42860413]
["bitfinex","BTCUSD",1757672373712,0.00204723,114920.0,114910.0,0.82860413]
["bitfinex","BTCUSD",1757672376092,0.00204723,114920.0,114910.0,0.90373071]
["bitfinex","BTCUSD",1757672376501,0.00204723,114920.0,114910.0,1.24373071]
["bitfinex","BTCUSD",1757672376751,0.00059122,114920.0,114910.0,1.30943079]
["bitfinex","BTCUSD",1757672376960,0.00059122,114920.0,114910.0,1.2005914]
["bitfinex","BTCUSD",1757672377415,0.00059122,114920.0,114910.0,1.26681243]
["bitfinex","BTCUSD",1757672377628,0.00059122,114920.0,114910.0,1.35835243]
["bitfinex","BTCUSD",1757672377838,0.00059122,114920.0,114910.0,1.51231894]
["bitfinex","BTCUSD",1757672378056,0.00059122,114920.0,114910.0,1.42077894]
["bitfinex","BTCUSD",1757672379365,0.00159122,114920.0,114910.0,1.42477894]
["bitfinex","BTCUSD",1757672379574,0.001,114920.0,114910.0,1.42377894]
["bitfinex","BTCUSD",1757672379779,0.0001,114950.0,114930.0,0.05]
["bitfinex","BTCUSD",1757672379975,0.0001473,114950.0,114940.0,0.16739084]
["bitfinex","BTCUSD",1757672380311,0.0001473,114950.0,114940.0,0.19638084]
["bitfinex","BTCUSD",1757672380518,0.0001473,114950.0,114940.0,0.22029955]
["bitfinex","BTCUSD",1757672380884,0.0001473,114950.0,114940.0,0.79430337]
["bitfinex","BTCUSD",1757672381098,0.0001473,114950.0,114940.0,0.79630337]
["bitfinex","BTCUSD",1757672381307,0.0011473,114950.0,114940.0,0.79830337]
["bitfinex","BTCUSD",1757672381519,0.0011473,114950.0,114940.0,0.80699827]
["bitfinex","BTCUSD",1757672382467,0.0011473,114950.0,114940.0,0.80499827]
["bitfinex","BTCUSD",1757672382681,0.0001473,114950.0,114940.0,0.80299827]
["bitfinex","BTCUSD",1757672382933,0.0001473,114950.0,114940.0,0.80399827]
["bitfinex","BTCUSD",1757672383157,0.0021473,114950.0,114940.0,0.80499827]
["bitfinex","BTCUSD",1757672383588,0.0021473,114950.0,114940.0,0.72730599]
["bitfinex","BTCUSD",1757672388278,0.0021473,114950.0,114940.0,0.71871109]
["bitfinex","BTCUSD",1757672389487,0.0021473,114950.0,114940.0,0.72759466]
["bitfinex","BTCUSD",1757672390314,0.0021473,114950.0,114940.0,1.06759466]
["bitfinex","BTCUSD",1757672390515,0.0021473,114950.0,114940.0,1.14272124]
["bitfinex","BTCUSD",1757672393475,0.0021473,114950.0,114940.0,0.91871742]
["bitfinex","BTCUSD",1757672393682,0.0021473,114950.0,114940.0,1.06759466]
["bitfinex","BTCUSD",1757672394093,0.17613599,114950.0,114940.0,0.89359084]
["bitfinex","BTCUSD",1757672394307,0.0021473,114950.0,114940.0,1.06759466]
["bitfinex","BTCUSD",1757672394975,0.0021473,114950.0,114940.0,0.89359084]
["bitfinex","BTCUSD",1757672396065,0.0021473,114950.0,114940.0,0.72759466]
["bitfinex","BTCUSD",1757672399356,0.0021473,114950.0,114940.0,0.32759466]
["bitfinex","BTCUSD",1757672399556,0.0021473,114950.0,114940.0,0.40528694]
["bitfinex","BTCUSD",1757672399784,0.0021473,114950.0,114940.0,0.80528694]
["bitfinex","BTCUSD",1757672400519,0.0021473,114950.0,114940.0,1.14528694]
["bitfinex","BTCUSD",1757672400736,0.0021473,114950.0,114940.0,0.96239955]
["bitfinex","BTCUSD",1757672400954,0.0021473,114950.0,114940.0,1.13640337]
["bitfinex","BTCUSD",1757672405418,0.17613599,114950.0,114940.0,1.13640337]
["bitfinex","BTCUSD",1757672405625,0.17613599,114950.0,114940.0,0.96239955]
["bitfinex","BTCUSD",1757672406259,0.17613599,114950.0,114940.0,0.79640337]
["bitfinex","BTCUSD",1757672406464,0.0021473,114950.0,114940.0,1.0672352]
["bitfinex","BTCUSD",1757672407543,0.0021473,114950.0,114940.0,1.1760044]
["bitfinex","BTCUSD",1757672408421,0.0021473,114950.0,114940.0,0.8360044]
["bitfinex","BTCUSD",1757672409463,0.0021473,114950.0,114940.0,0.4360044]
["bitfinex","BTCUSD",1757672409894,0.0021473,114950.0,114940.0,0.8360044]
["bitfinex","BTCUSD",1757672413153,0.17613599,114950.0,114940.0,0.66200058]
["bitfinex","BTCUSD",1757672413380,0.17613599,114950.0,114940.0,0.31625991]
["bitfinex","BTCUSD",1757672413585,0.17809599,114950.0,114940.0,0.19102853]
["bitfinex","BTCUSD",1757672413785,0.17809599,114950.0,114940.0,0.0042]
["bitfinex","BTCUSD",1757672414041,0.17809599,114950.0,114940.0,0.00738]
["bitfinex","BTCUSD",1757672414247,0.17613599,114950.0,114940.0,0.00738]
["bitfinex","BTCUSD",1757672415095,0.17413599,114950.0,114940.0,0.00538]
["bitfinex","BTCUSD",1757672415302,0.17909599,114950.0,114940.0,0.00638]
["bitfinex","BTCUSD",1757672415506,0.17709599,114950.0,114940.0,0.00538]
["bitfinex","BTCUSD",1757672415929,0.18009599,114950.0,114940.0,0.00638]
["bitfinex","BTCUSD",1757672416341,0.18209599,114950.0,114940.0,0.00638]
["bitfinex","BTCUSD",1757672417306,0.18013599,114950.0,114940.0,0.00638]
["bitfinex","BTCUSD",1757672422591,0.18209599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672423683,0.18209599,114950.0,114940.0,0.00316]
["bitfinex","BTCUSD",1757672424349,0.18209599,114950.0,114940.0,0.00634]
["bitfinex","BTCUSD",1757672425503,0.18209599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672425684,0.20807599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672434261,0.63559951,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672434467,0.66170348,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672434908,0.66170348,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757672435130,0.72799923,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757672436219,0.17401896,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757672436704,0.17614896,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757672438016,0.17614896,114930.0,114920.0,0.00209]
["bitfinex","BTCUSD",1757672438224,0.17701896,114930.0,114920.0,0.00519]
["bitfinex","BTCUSD",1757672438392,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672439883,0.18314896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672440788,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672443022,0.18314896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672443649,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672449173,0.18101896,114930.0,114920.0,0.00836542]
["bitfinex","BTCUSD",1757672449412,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672456681,0.18303896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672457133,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672460311,0.18101896,114930.0,114920.0,0.00836542]
["bitfinex","BTCUSD",1757672462702,0.18101896,114930.0,114920.0,0.00619]
["bitfinex","BTCUSD",1757672462923,0.18101896,114930.0,114920.0,0.00836542]
["bitfinex","BTCUSD",1757672463141,0.18101896,114930.0,114920.0,0.11097475]
["bitfinex","BTCUSD",1757672463362,0.18101896,114930.0,114920.0,0.28500886]
["bitfinex","BTCUSD",1757672463586,0.18101896,114930.0,114920.0,0.28283344]
["bitfinex","BTCUSD",1757672463809,0.18101896,114930.0,114920.0,0.20477411]
["bitfinex","BTCUSD",1757672464252,0.007,114930.0,114920.0,0.37034814]
["bitfinex","BTCUSD",1757672464474,0.007,114930.0,114920.0,0.29229763]
["bitfinex","BTCUSD",1757672464938,0.007,114930.0,114920.0,0.40106683]
["bitfinex","BTCUSD",1757672465154,0.004,114930.0,114920.0,0.40106683]
["bitfinex","BTCUSD",1757672465405,0.17411753,114940.0,114920.0,0.40006683]
["bitfinex","BTCUSD",1757672465617,0.003,114930.0,114920.0,0.28919763]
["bitfinex","BTCUSD",1757672466266,0.003,114930.0,114920.0,0.29229763]
["bitfinex","BTCUSD",1757672466482,0.001,114930.0,114920.0,0.29129763]
["bitfinex","BTCUSD",1757672466918,0.17401896,114930.0,114920.0,0.29129763]
["bitfinex","BTCUSD",1757672467997,0.17401896,114930.0,114920.0,0.29229763]
["bitfinex","BTCUSD",1757672468210,0.17401896,114930.0,114920.0,0.29129763]
["bitfinex","BTCUSD",1757672468401,0.17701896,114930.0,114920.0,0.29229763]
["bitfinex","BTCUSD",1757672469315,0.004,114930.0,114920.0,0.29229763]
["bitfinex","BTCUSD",1757672470812,0.004,114930.0,114920.0,0.40106683]
["bitfinex","BTCUSD",1757672474190,0.004,114930.0,114920.0,0.42619341]
["bitfinex","BTCUSD",1757672474423,0.004,114930.0,114920.0,0.76619341]
["bitfinex","BTCUSD",1757672474690,0.004,114930.0,114920.0,0.68352185]
["bitfinex","BTCUSD",1757672475338,0.004,114930.0,114920.0,0.79261212]
["bitfinex","BTCUSD",1757672475555,0.004,114930.0,114920.0,1.19261212]
["bitfinex","BTCUSD",1757672480939,0.00112371,114930.0,114920.0,1.13352185]
["bitfinex","BTCUSD",1757672488707,0.00112371,114930.0,114920.0,1.14913223]
["bitfinex","BTCUSD",1757672488907,0.00031644,114930.0,114920.0,1.14913223]
["bitfinex","BTCUSD",1757672489914,0.00031644,114930.0,114920.0,1.30509874]
["bitfinex","BTCUSD",1757672490134,0.0001473,114950.0,114940.0,0.5391304]
["bitfinex","BTCUSD",1757672490345,0.0001473,114950.0,114940.0,0.73558711]
["bitfinex","BTCUSD",1757672490559,0.0001473,114950.0,114940.0,0.76411711]
["bitfinex","BTCUSD",1757672490768,0.0001473,114950.0,114940.0,0.79021088]
["bitfinex","BTCUSD",1757672490998,0.0001473,114950.0,114940.0,1.19021088]
["bitfinex","BTCUSD",1757672491438,0.0021473,114950.0,114940.0,1.19121088]
["bitfinex","BTCUSD",1757672491867,0.0021473,114950.0,114940.0,1.19131088]
["bitfinex","BTCUSD",1757672497318,0.0021473,114950.0,114940.0,1.05920769]
["bitfinex","BTCUSD",1757672498169,0.0021473,114950.0,114940.0,1.19131088]
["bitfinex","BTCUSD",1757672500476,0.0021473,114950.0,114940.0,1.08237769]
["bitfinex","BTCUSD",1757672501335,0.0021473,114950.0,114940.0,1.19131088]
["bitfinex","BTCUSD",1757672503644,0.17613599,114950.0,114940.0,0.96901048]
["bitfinex","BTCUSD",1757672503889,0.17813599,114950.0,114940.0,0.22901048]
["bitfinex","BTCUSD",1757672504104,0.17813599,114950.0,114940.0,0.1926587]
["bitfinex","BTCUSD",1757672504521,0.20421599,114950.0,114940.0,0.10513518]
["bitfinex","BTCUSD",1757672504734,0.20421599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672505926,0.17613599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672506342,0.17813599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672508833,0.17613599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672510424,0.17813599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672511338,0.17613599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672513414,0.17813599,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757672514028,0.17813599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672516006,0.18116599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672516388,0.17813599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672516754,0.17813599,114950.0,114940.0,0.00317]
["bitfinex","BTCUSD",1757672517145,0.17813599,114950.0,114940.0,0.00638]
["bitfinex","BTCUSD",1757672518130,0.17813599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672518361,0.20389599,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672525771,0.29141951,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672526589,0.29041951,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757672526797,0.28941951,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757672527004,0.63141951,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757672527225,0.63541951,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757672527439,0.17404925,114910.0,114900.0,0.14845395]
["bitfinex","BTCUSD",1757672527701,0.17611925,114910.0,114900.0,0.23597747]
["bitfinex","BTCUSD",1757672528490,0.17611925,114910.0,114900.0,0.16546493]
["bitfinex","BTCUSD",1757672528758,0.17611925,114910.0,114900.0,0.16560676]
["bitfinex","BTCUSD",1757672528987,0.17711925,114910.0,114900.0,0.16867676]
["bitfinex","BTCUSD",1757672529198,0.17711925,114910.0,114900.0,0.17188676]
["bitfinex","BTCUSD",1757672529867,0.17711925,114910.0,114900.0,0.17288676]
["bitfinex","BTCUSD",1757672532420,0.17711925,114910.0,114900.0,0.09494535]
["bitfinex","BTCUSD",1757672533069,0.17504925,114910.0,114900.0,0.09494535]
["bitfinex","BTCUSD",1757672538414,0.20287925,114910.0,114900.0,0.00214183]
["bitfinex","BTCUSD",1757672544579,0.20277876,114910.0,114900.0,0.00214183]
["bitfinex","BTCUSD",1757672548395,0.29030228,114910.0,114900.0,0.00214183]
["bitfinex","BTCUSD",1757672548631,0.29040228,114910.0,114900.0,0.00214183]
["bitfinex","BTCUSD",1757672548821,0.64152773,114910.0,114900.0,0.00114183]
["bitfinex","BTCUSD",1757672549072,0.64252773,114910.0,114900.0,0.00114183]
["bitfinex","BTCUSD",1757672550022,0.64252773,114910.0,114900.0,0.00014183]
["bitfinex","BTCUSD",1757672550023,0.64152773,114910.0,114900.0,0.00014183]
["bitfinex","BTCUSD",1757672550262,0.64352773,114910.0,114900.0,0.00114183]
["bitfinex","BTCUSD",1757672553145,0.30352773,114910.0,114900.0,0.00114183]
["bitfinex","BTCUSD",1757672556997,0.30352773,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672557205,0.64352773,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672565358,0.17704876,114910.0,114900.0,0.00492001]
["bitfinex","BTCUSD",1757672574571,0.17919876,114910.0,114900.0,0.00198001]
["bitfinex","BTCUSD",1757672575200,0.17919876,114910.0,114900.0,0.00502001]
["bitfinex","BTCUSD",1757672575888,0.17704876,114910.0,114900.0,0.00502001]
["bitfinex","BTCUSD",1757672576086,0.17900876,114910.0,114900.0,0.00502001]
["bitfinex","BTCUSD",1757672578167,0.17900876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672578370,0.18193876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672578942,0.17900876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672581267,0.17900876,114910.0,114900.0,0.00208001]
["bitfinex","BTCUSD",1757672581929,0.20589876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672584227,0.20296876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672584438,0.17900876,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757672584852,0.17704876,114910.0,114900.0,0.00512001]
["bitfinex","BTCUSD",1757672585585,0.17900876,114910.0,114900.0,0.00208001]
["bitfinex","BTCUSD",1757672586279,0.17704876,114910.0,114900.0,0.00512001]
["bitfinex","BTCUSD",1757672586467,0.17704876,114910.0,114900.0,0.28252162]
["bitfinex","BTCUSD",1757672586675,0.17704876,114910.0,114900.0,0.28034582]
["bitfinex","BTCUSD",1757672587028,0.17694876,114910.0,114900.0,0.28034582]
["bitfinex","BTCUSD",1757672587884,0.003,114910.0,114900.0,0.28034582]
["bitfinex","BTCUSD",1757672588123,0.003,114910.0,114900.0,0.36786934]
["bitfinex","BTCUSD",1757672588336,0.003,114910.0,114900.0,0.3939739]
["bitfinex","BTCUSD",1757672589006,0.003,114910.0,114900.0,0.7939739]
["bitfinex","BTCUSD",1757672589654,0.17704925,114910.0,114900.0,0.5966895]
["bitfinex","BTCUSD",1757672590229,0.17704925,114910.0,114900.0,0.7939739]
["bitfinex","BTCUSD",1757672590449,0.17704925,114910.0,114900.0,0.3939739]
["bitfinex","BTCUSD",1757672592392,0.17704925,114910.0,114900.0,0.31603249]
["bitfinex","BTCUSD",1757672594308,0.17704925,114910.0,114900.0,0.14196809]
["bitfinex","BTCUSD",1757672594535,0.17704925,114910.0,114900.0,0.29281249]
["bitfinex","BTCUSD",1757672594729,0.17704925,114910.0,114900.0,0.11874809]
["bitfinex","BTCUSD",1757672596206,0.17704925,114910.0,114900.0,0.29281249]
["bitfinex","BTCUSD",1757672598260,0.17704925,114910.0,114900.0,0.11874809]
["bitfinex","BTCUSD",1757672601124,0.17704925,114910.0,114900.0,0.10682776]
["bitfinex","BTCUSD",1757672601338,0.17704925,114910.0,114900.0,0.50890776]
["bitfinex","BTCUSD",1757672604692,0.17704925,114910.0,114900.0,0.10890776]
["bitfinex","BTCUSD",1757672604902,0.18196925,114910.0,114900.0,0.18485211]
["bitfinex","BTCUSD",1757672605138,0.18196925,114910.0,114900.0,0.58485211]
["bitfinex","BTCUSD",1757672606440,0.18196925,114910.0,114900.0,0.50412891]
["bitfinex","BTCUSD",1757672606640,0.18196925,114910.0,114900.0,0.07802435]
["bitfinex","BTCUSD",1757672608295,0.18196925,114910.0,114900.0,0.08014435]
["bitfinex","BTCUSD",1757672609156,0.18196925,114910.0,114900.0,0.07802435]
["bitfinex","BTCUSD",1757672613549,0.18196925,114910.0,114900.0,0.07802435]
["bitfinex","BTCUSD",1757672614367,0.1740644,114900.0,114890.0,1.05206916]
["bitfinex","BTCUSD",1757672614572,0.1740644,114900.0,114890.0,1.14218545]
["bitfinex","BTCUSD",1757672615681,0.1740644,114900.0,114890.0,1.14318545]
["bitfinex","BTCUSD",1757672615889,0.1750644,114900.0,114890.0,1.14318545]
["bitfinex","BTCUSD",1757672616107,0.1750644,114900.0,114890.0,1.14023545]
["bitfinex","BTCUSD",1757672616344,0.1750644,114900.0,114890.0,0.74023545]
["bitfinex","BTCUSD",1757672617170,0.1750644,114900.0,114890.0,0.74318545]
["bitfinex","BTCUSD",1757672620260,0.1750644,114900.0,114890.0,1.14318545]
["bitfinex","BTCUSD",1757672621224,0.1750644,114900.0,114890.0,0.82595545]
["bitfinex","BTCUSD",1757672621427,0.001,114900.0,114890.0,0.82595545]
["bitfinex","BTCUSD",1757672621650,0.1750644,114900.0,114890.0,0.82595545]
["bitfinex","BTCUSD",1757672622258,0.001,114900.0,114890.0,0.82595545]
["bitfinex","BTCUSD",1757672622464,0.1750644,114900.0,114890.0,0.82595545]
["bitfinex","BTCUSD",1757672622667,0.1750644,114900.0,114890.0,0.71702226]
["bitfinex","BTCUSD",1757672623023,0.001,114900.0,114890.0,0.71702226]
["bitfinex","BTCUSD",1757672625873,0.001,114900.0,114890.0,0.31702226]
["bitfinex","BTCUSD",1757672626251,0.001,114900.0,114890.0,0.71702226]
["bitfinex","BTCUSD",1757672626487,0.00027948,114900.0,114890.0,0.71702226]
["bitfinex","BTCUSD",1757672627914,0.00027948,114900.0,114890.0,1.05702226]
["bitfinex","BTCUSD",1757672628774,0.00027948,114900.0,114890.0,0.65702226]
["bitfinex","BTCUSD",1757672629862,0.00027948,114900.0,114890.0,0.65902226]
["bitfinex","BTCUSD",1757672630324,0.00027948,114900.0,114890.0,0.65702226]
["bitfinex","BTCUSD",1757672630559,0.17404925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757672630772,0.17381514,114910.0,114900.0,0.28640034]
["bitfinex","BTCUSD",1757672630972,0.17381514,114910.0,114900.0,0.28852034]
["bitfinex","BTCUSD",1757672631938,0.17381514,114910.0,114900.0,0.28952034]
["bitfinex","BTCUSD",1757672632149,0.17481514,114910.0,114900.0,0.28952034]
["bitfinex","BTCUSD",1757672632561,0.17481514,114910.0,114900.0,0.29052034]
["bitfinex","BTCUSD",1757672634629,0.17481514,114910.0,114900.0,0.11645594]
["bitfinex","BTCUSD",1757672636571,0.17481514,114910.0,114900.0,0.11350594]
["bitfinex","BTCUSD",1757672639482,0.17481514,114910.0,114900.0,0.11672594]
["bitfinex","BTCUSD",1757672640339,0.17481514,114910.0,114900.0,0.29296614]
["bitfinex","BTCUSD",1757672640569,0.17504925,114910.0,114900.0,0.31372034]
["bitfinex","BTCUSD",1757672641028,0.001,114910.0,114900.0,0.74124386]
["bitfinex","BTCUSD",1757672641368,0.001,114910.0,114900.0,0.76734888]
["bitfinex","BTCUSD",1757672642479,0.17504925,114910.0,114900.0,0.76734888]
["bitfinex","BTCUSD",1757672643605,0.17504925,114910.0,114900.0,0.74441888]
["bitfinex","BTCUSD",1757672644018,0.17504925,114910.0,114900.0,1.14441888]
["bitfinex","BTCUSD",1757672648063,0.17504925,114910.0,114900.0,0.77831386]
["bitfinex","BTCUSD",1757672649211,0.17504925,114910.0,114900.0,0.60102946]
["bitfinex","BTCUSD",1757672649426,0.17504925,114910.0,114900.0,0.77509386]
["bitfinex","BTCUSD",1757672650197,0.17504925,114910.0,114900.0,0.80119888]
["bitfinex","BTCUSD",1757672650589,0.17504925,114910.0,114900.0,1.14119888]
["bitfinex","BTCUSD",1757672651346,0.17504925,114910.0,114900.0,0.96713448]
["bitfinex","BTCUSD",1757672651549,0.18007925,114910.0,114900.0,0.13749096]
["bitfinex","BTCUSD",1757672652190,0.18007925,114910.0,114900.0,0.11138594]
["bitfinex","BTCUSD",1757672652860,0.18007925,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757672653956,0.18007925,114910.0,114900.0,0.11138594]
["bitfinex","BTCUSD",1757672654172,0.18007925,114910.0,114900.0,0.11348594]
["bitfinex","BTCUSD",1757672654869,0.18007925,114910.0,114900.0,0.13959299]
["bitfinex","BTCUSD",1757672656087,0.18007925,114910.0,114900.0,0.03020705]
["bitfinex","BTCUSD",1757672656694,0.18007925,114910.0,114900.0,0.02810705]
["bitfinex","BTCUSD",1757672660242,0.18007925,114910.0,114900.0,0.03020705]
["bitfinex","BTCUSD",1757672661192,0.18007925,114910.0,114900.0,0.02810705]
["bitfinex","BTCUSD",1757672663142,0.18007925,114910.0,114900.0,0.03020705]
["bitfinex","BTCUSD",1757672665667,0.17504925,114910.0,114900.0,0.03238285]
["bitfinex","BTCUSD",1757672665877,0.17504925,114910.0,114900.0,0.13959299]
["bitfinex","BTCUSD",1757672666898,0.17709925,114910.0,114900.0,0.13959299]
["bitfinex","BTCUSD",1757672667311,0.18027925,114910.0,114900.0,0.03020705]
["bitfinex","BTCUSD",1757672668119,0.18027925,114910.0,114900.0,0.02810705]
["bitfinex","BTCUSD",1757672668339,0.18027925,114910.0,114900.0,0.1062021]
["bitfinex","BTCUSD",1757672669973,0.18027925,114910.0,114900.0,0.1082821]
["bitfinex","BTCUSD",1757672670364,0.18027925,114910.0,114900.0,0.03018705]
["bitfinex","BTCUSD",1757672670570,0.18027925,114910.0,114900.0,0.448276]
["bitfinex","BTCUSD",1757672670832,0.18027925,114910.0,114900.0,0.446196]
["bitfinex","BTCUSD",1757672676024,0.18027925,114910.0,114900.0,0.448276]
["bitfinex","BTCUSD",1757672676227,0.18027925,114910.0,114900.0,0.446196]
["bitfinex","BTCUSD",1757672676643,0.18027925,114910.0,114900.0,0.36810705]
["bitfinex","BTCUSD",1757672680060,0.18027925,114910.0,114900.0,0.02810705]
["bitfinex","BTCUSD",1757672680549,0.18027925,114910.0,114900.0,0.36810705]
["bitfinex","BTCUSD",1757672683870,0.18027925,114910.0,114900.0,0.02810705]
["bitfinex","BTCUSD",1757672687176,0.18027925,114910.0,114900.0,0.13749299]
["bitfinex","BTCUSD",1757672687591,0.18027925,114910.0,114900.0,0.13957299]
["bitfinex","BTCUSD",1757672690163,0.17504925,114910.0,114900.0,0.13957299]
["bitfinex","BTCUSD",1757672690583,0.18027925,114910.0,114900.0,0.13957299]
["bitfinex","BTCUSD",1757672695586,0.17709925,114910.0,114900.0,0.13957299]
["bitfinex","BTCUSD",1757672701767,0.18033925,114910.0,114900.0,0.13749299]
["bitfinex","BTCUSD",1757672702222,0.18033925,114910.0,114900.0,0.13956299]
["bitfinex","BTCUSD",1757672703322,0.18033925,114910.0,114900.0,0.31362739]
["bitfinex","BTCUSD",1757672703535,0.18033925,114910.0,114900.0,0.13956299]
["bitfinex","BTCUSD",1757672706194,0.17504925,114910.0,114900.0,0.13956299]
["bitfinex","BTCUSD",1757672706396,0.17504925,114910.0,114900.0,0.14251299]
["bitfinex","BTCUSD",1757672707158,0.17504925,114910.0,114900.0,0.13956299]
["bitfinex","BTCUSD",1757672708016,0.17504925,114910.0,114900.0,0.31657739]
["bitfinex","BTCUSD",1757672708747,0.001,114910.0,114900.0,0.31657739]
["bitfinex","BTCUSD",1757672708951,0.001,114910.0,114900.0,0.42873091]
["bitfinex","BTCUSD",1757672710832,0.001,114910.0,114900.0,0.76873091]
["bitfinex","BTCUSD",1757672711231,0.001,114910.0,114900.0,1.16873091]
["bitfinex","BTCUSD",1757672715071,0.0002826,114910.0,114900.0,1.19385749]
["bitfinex","BTCUSD",1757672715517,0.0002826,114910.0,114900.0,1.08447155]
["bitfinex","BTCUSD",1757672715707,0.0002826,114910.0,114900.0,1.13447155]
["bitfinex","BTCUSD",1757672716563,0.0002826,114910.0,114900.0,1.29043806]
["bitfinex","BTCUSD",1757672716915,0.0002826,114910.0,114900.0,1.28943806]
["bitfinex","BTCUSD",1757672717115,0.0002826,114910.0,114900.0,1.29143806]
["bitfinex","BTCUSD",1757672717349,0.18280492,114940.0,114910.0,0.02512658]
["bitfinex","BTCUSD",1757672717550,0.18280492,114940.0,114930.0,0.0800143]
["bitfinex","BTCUSD",1757672717936,0.18280492,114940.0,114930.0,0.16753782]
["bitfinex","BTCUSD",1757672718141,0.18280492,114940.0,114930.0,0.19363702]
["bitfinex","BTCUSD",1757672718347,0.18280492,114940.0,114930.0,0.19658702]
["bitfinex","BTCUSD",1757672718749,0.18285223,114940.0,114930.0,0.19758702]
["bitfinex","BTCUSD",1757672718881,0.18485223,114940.0,114930.0,0.19758702]
["bitfinex","BTCUSD",1757672719617,0.18685223,114940.0,114930.0,0.19758702]
["bitfinex","BTCUSD",1757672721850,0.18685223,114940.0,114930.0,0.59758702]
["bitfinex","BTCUSD",1757672722298,0.18685223,114940.0,114930.0,0.60634922]
["bitfinex","BTCUSD",1757672724445,0.00414731,114940.0,114930.0,0.6561058]
["bitfinex","BTCUSD",1757672724626,0.00404731,114940.0,114930.0,0.6561058]
["bitfinex","BTCUSD",1757672724863,0.00404731,114940.0,114930.0,0.2561058]
["bitfinex","BTCUSD",1757672725331,0.00404731,114940.0,114930.0,0.6561058]
["bitfinex","BTCUSD",1757672725564,0.00404731,114940.0,114930.0,0.83012476]
["bitfinex","BTCUSD",1757672726300,0.00404731,114940.0,114930.0,0.6561058]
["bitfinex","BTCUSD",1757672729106,0.00404731,114940.0,114930.0,0.6473436]
["bitfinex","BTCUSD",1757672729522,0.00404731,114940.0,114930.0,0.2473436]
["bitfinex","BTCUSD",1757672730039,0.00404731,114940.0,114930.0,0.6473436]
["bitfinex","BTCUSD",1757672732120,0.17805113,114940.0,114930.0,0.6473436]
["bitfinex","BTCUSD",1757672732538,0.17805113,114940.0,114930.0,0.6197636]
["bitfinex","BTCUSD",1757672732957,0.17805113,114940.0,114930.0,0.2197636]
["bitfinex","BTCUSD",1757672733158,0.17805113,114940.0,114930.0,0.19463702]
["bitfinex","BTCUSD",1757672733357,0.18315113,114940.0,114930.0,0.19256702]
["bitfinex","BTCUSD",1757672733561,0.18315113,114940.0,114930.0,0.11462272]
["bitfinex","BTCUSD",1757672733968,0.18315113,114940.0,114930.0,0.19256702]
["bitfinex","BTCUSD",1757672736310,0.18315113,114940.0,114930.0,0.19472702]
["bitfinex","BTCUSD",1757672740917,0.17805113,114940.0,114930.0,0.19472702]
["bitfinex","BTCUSD",1757672742221,0.18007113,114940.0,114930.0,0.19472702]
["bitfinex","BTCUSD",1757672744527,0.18315113,114940.0,114930.0,0.0270992]
["bitfinex","BTCUSD",1757672745156,0.18315113,114940.0,114930.0,0.10515272]
["bitfinex","BTCUSD",1757672745369,0.18315113,114940.0,114930.0,0.0270992]
["bitfinex","BTCUSD",1757672749929,0.00404731,114940.0,114930.0,0.03449443]
["bitfinex","BTCUSD",1757672750148,0.17805113,114940.0,114930.0,0.25539997]
["bitfinex","BTCUSD",1757672750369,0.17805113,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672750824,0.00404731,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672751521,0.17805113,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672752675,0.00404731,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672752876,0.17805113,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672754884,0.00404731,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672755109,0.17805113,114940.0,114930.0,0.25322474]
["bitfinex","BTCUSD",1757672758035,0.17805113,114940.0,114930.0,0.65322474]
["bitfinex","BTCUSD",1757672759319,0.17805113,114940.0,114930.0,0.62896474]
["bitfinex","BTCUSD",1757672760942,0.17805113,114940.0,114930.0,0.22896474]
["bitfinex","BTCUSD",1757672761489,0.17805113,114940.0,114930.0,0.62896474]
["bitfinex","BTCUSD",1757672761919,0.00404731,114940.0,114930.0,0.62896474]
["bitfinex","BTCUSD",1757672762122,0.00404731,114940.0,114930.0,0.8271437]
["bitfinex","BTCUSD",1757672764867,0.17805113,114940.0,114930.0,0.8271437]
["bitfinex","BTCUSD",1757672765271,0.00404731,114940.0,114930.0,0.8271437]
["bitfinex","BTCUSD",1757672765961,0.17805113,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672769102,0.17805113,114940.0,114930.0,0.25312474]
["bitfinex","BTCUSD",1757672769609,0.17805113,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672771460,0.00404731,114940.0,114930.0,0.8271437]
["bitfinex","BTCUSD",1757672773395,0.00404731,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672773602,0.17805113,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672775023,0.00404731,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672775543,0.17805113,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672776209,0.00404731,114940.0,114930.0,0.65312474]
["bitfinex","BTCUSD",1757672776691,0.00404731,114940.0,114930.0,0.61825132]
["bitfinex","BTCUSD",1757672777116,0.00114516,114940.0,114930.0,1.01825132]
["bitfinex","BTCUSD",1757672777327,0.00114516,114940.0,114930.0,1.08314826]
["bitfinex","BTCUSD",1757672777965,0.0001,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757672778175,0.0001,114950.0,114940.0,0.39816959]
["bitfinex","BTCUSD",1757672778376,0.0001,114950.0,114940.0,0.40027959]
["bitfinex","BTCUSD",1757672778580,0.0001,114950.0,114940.0,0.22627577]
["bitfinex","BTCUSD",1757672778799,0.0001,114950.0,114940.0,0.25237182]
["bitfinex","BTCUSD",1757672779233,0.0011,114950.0,114940.0,0.25237182]
["bitfinex","BTCUSD",1757672779776,0.0031,114950.0,114940.0,0.25337182]
["bitfinex","BTCUSD",1757672784463,0.0031,114950.0,114940.0,0.65337182]
["bitfinex","BTCUSD",1757672787314,0.0031,114950.0,114940.0,0.25337182]
["bitfinex","BTCUSD",1757672787524,0.0031,114950.0,114940.0,0.42737564]
["bitfinex","BTCUSD",1757672787834,0.0031,114950.0,114940.0,0.65337182]
["bitfinex","BTCUSD",1757672790939,0.0031,114950.0,114940.0,0.59337182]
["bitfinex","BTCUSD",1757672791150,0.17708869,114950.0,114940.0,0.59337182]
["bitfinex","BTCUSD",1757672791494,0.17708869,114950.0,114940.0,0.99337182]
["bitfinex","BTCUSD",1757672793272,0.17708869,114950.0,114940.0,0.25337182]
["bitfinex","BTCUSD",1757672793493,0.18231869,114950.0,114940.0,0.22387182]
["bitfinex","BTCUSD",1757672793957,0.18231869,114950.0,114940.0,0.11461957]
["bitfinex","BTCUSD",1757672794160,0.18231869,114950.0,114940.0,0.19258635]
["bitfinex","BTCUSD",1757672794373,0.18231869,114950.0,114940.0,0.11461957]
["bitfinex","BTCUSD",1757672794586,0.17910869,114950.0,114940.0,0.11657957]
["bitfinex","BTCUSD",1757672794790,0.18231869,114950.0,114940.0,0.19454955]
["bitfinex","BTCUSD",1757672795012,0.18231869,114950.0,114940.0,0.11657957]
["bitfinex","BTCUSD",1757672795237,0.18231869,114950.0,114940.0,0.19454955]
["bitfinex","BTCUSD",1757672795445,0.18231869,114950.0,114940.0,0.11657957]
["bitfinex","BTCUSD",1757672797876,0.18231869,114950.0,114940.0,0.09048352]
["bitfinex","BTCUSD",1757672800870,0.18231869,114950.0,114940.0,0.49048352]
["bitfinex","BTCUSD",1757672801251,0.18231869,114950.0,114940.0,0.83048352]
["bitfinex","BTCUSD",1757672803659,0.18231869,114950.0,114940.0,0.93973577]
["bitfinex","BTCUSD",1757672805815,0.18231869,114950.0,114940.0,0.53973577]
["bitfinex","BTCUSD",1757672807179,0.17708869,114950.0,114940.0,0.53973577]
["bitfinex","BTCUSD",1757672807634,0.17910869,114950.0,114940.0,0.53973577]
["bitfinex","BTCUSD",1757672808448,0.18231869,114950.0,114940.0,0.53973577]
["bitfinex","BTCUSD",1757672808587,0.17910869,114950.0,114940.0,0.53973577]
["bitfinex","BTCUSD",1757672809598,0.18231869,114950.0,114940.0,0.11025225]
["bitfinex","BTCUSD",1757672809798,0.20681869,114950.0,114940.0,0.18829921]
["bitfinex","BTCUSD",1757672809998,0.20681869,114950.0,114940.0,0.07904696]
["bitfinex","BTCUSD",1757672810420,0.18231869,114950.0,114940.0,0.07904696]
["bitfinex","BTCUSD",1757672823685,0.17708869,114950.0,114940.0,0.08102696]
["bitfinex","BTCUSD",1757672823898,0.17915869,114950.0,114940.0,0.00298]
["bitfinex","BTCUSD",1757672824108,0.18233869,114950.0,114940.0,0.00298]
["bitfinex","BTCUSD",1757672824605,0.18233869,114950.0,114940.0,0.00515504]
["bitfinex","BTCUSD",1757672825677,0.17708869,114950.0,114940.0,0.00515504]
["bitfinex","BTCUSD",1757672825844,0.17708869,114950.0,114940.0,0.00808504]
["bitfinex","BTCUSD",1757672826277,0.17708869,114950.0,114940.0,0.00515504]
["bitfinex","BTCUSD",1757672826442,0.17708869,114950.0,114940.0,0.00298]
["bitfinex","BTCUSD",1757672826786,0.17915869,114950.0,114940.0,0.00298]
["bitfinex","BTCUSD",1757672827221,0.18233869,114950.0,114940.0,0.00298]
["bitfinex","BTCUSD",1757672829943,0.18233869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757672830964,0.18233869,114950.0,114940.0,0.07904384]
["bitfinex","BTCUSD",1757672838807,0.18233869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757672847668,0.18233869,114950.0,114940.0,0.00296]
["bitfinex","BTCUSD",1757672854575,0.17915869,114950.0,114940.0,0.00513504]
["bitfinex","BTCUSD",1757672854735,0.17907869,114950.0,114940.0,0.00296]
["bitfinex","BTCUSD",1757672855285,0.17708869,114950.0,114940.0,0.00513504]
["bitfinex","BTCUSD",1757672856598,0.17708869,114950.0,114940.0,0.00296]
["bitfinex","BTCUSD",1757672857762,0.17708869,114950.0,114940.0,0.00513504]
["bitfinex","BTCUSD",1757672860594,0.17708869,114950.0,114940.0,0.11438729]
["bitfinex","BTCUSD",1757672865791,0.17708869,114950.0,114940.0,0.11221225]
["bitfinex","BTCUSD",1757672868307,0.17708869,114950.0,114940.0,0.11438729]
["bitfinex","BTCUSD",1757672868561,0.17708869,114950.0,114940.0,0.11221225]
["bitfinex","BTCUSD",1757672869302,0.17907869,114950.0,114940.0,0.11221225]
["bitfinex","BTCUSD",1757672870088,0.17708869,114950.0,114940.0,0.11221225]
["bitfinex","BTCUSD",1757672871733,0.17708869,114950.0,114940.0,0.11521225]
["bitfinex","BTCUSD",1757672872365,0.17708869,114950.0,114940.0,0.22758081]
["bitfinex","BTCUSD",1757672872567,0.17708869,114950.0,114940.0,0.22540577]
["bitfinex","BTCUSD",1757672873593,0.0031,114950.0,114940.0,0.22540577]
["bitfinex","BTCUSD",1757672875213,0.17708869,114950.0,114940.0,0.22540577]
["bitfinex","BTCUSD",1757672875425,0.17708869,114950.0,114940.0,0.20273577]
["bitfinex","BTCUSD",1757672876405,0.17708869,114950.0,114940.0,0.60273577]
["bitfinex","BTCUSD",1757672879678,0.17708869,114950.0,114940.0,0.20273577]
["bitfinex","BTCUSD",1757672880095,0.17708869,114950.0,114940.0,0.60273577]
["bitfinex","BTCUSD",1757672881052,0.17708869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672881479,0.17708869,114950.0,114940.0,0.60285577]
["bitfinex","BTCUSD",1757672882147,0.17708869,114950.0,114940.0,0.62895136]
["bitfinex","BTCUSD",1757672882348,0.17708869,114950.0,114940.0,0.60285577]
["bitfinex","BTCUSD",1757672883373,0.17708869,114950.0,114940.0,0.20285577]
["bitfinex","BTCUSD",1757672883766,0.17708869,114950.0,114940.0,0.60285577]
["bitfinex","BTCUSD",1757672886818,0.17708869,114950.0,114940.0,0.20285577]
["bitfinex","BTCUSD",1757672887231,0.17708869,114950.0,114940.0,0.60285577]
["bitfinex","BTCUSD",1757672888914,0.17917869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672889121,0.18227869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672889545,0.17708869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672890415,0.17708869,114950.0,114940.0,0.19973577]
["bitfinex","BTCUSD",1757672891056,0.17708869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672892019,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672893073,0.17708869,114950.0,114940.0,0.62895136]
["bitfinex","BTCUSD",1757672893992,0.17708869,114950.0,114940.0,0.22895136]
["bitfinex","BTCUSD",1757672894401,0.17708869,114950.0,114940.0,0.62895136]
["bitfinex","BTCUSD",1757672896717,0.17917869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672896997,0.18227869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672897184,0.17917869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672897379,0.17917869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672897816,0.17917869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672900148,0.18227869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672901028,0.18227869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672901475,0.18227869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672903886,0.17917869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672904725,0.17708869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672905146,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672908266,0.17708869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672908711,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672910140,0.17708869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672911783,0.17708869,114950.0,114940.0,0.19973577]
["bitfinex","BTCUSD",1757672912207,0.17708869,114950.0,114940.0,0.59973577]
["bitfinex","BTCUSD",1757672912870,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672915152,0.17708869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672915695,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672918657,0.17708869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672919185,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672922078,0.17910869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672922295,0.18206869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672922575,0.17910869,114950.0,114940.0,0.22583136]
["bitfinex","BTCUSD",1757672922756,0.17910869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672923614,0.17708869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672924642,0.17910869,114950.0,114940.0,0.62583136]
["bitfinex","BTCUSD",1757672924880,0.18206869,114950.0,114940.0,0.22387136]
["bitfinex","BTCUSD",1757672926187,0.18206869,114950.0,114940.0,0.19777577]
["bitfinex","BTCUSD",1757672926611,0.20816594,114950.0,114940.0,0.19777577]
["bitfinex","BTCUSD",1757672927049,0.18206869,114950.0,114940.0,0.19777577]
["bitfinex","BTCUSD",1757672930028,0.18206869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672932586,0.18206869,114950.0,114940.0,0.09055352]
["bitfinex","BTCUSD",1757672932785,0.18206869,114950.0,114940.0,0.19980577]
["bitfinex","BTCUSD",1757672937334,0.18206869,114950.0,114940.0,0.22590301]
["bitfinex","BTCUSD",1757672938273,0.18206869,114950.0,114940.0,0.11665076]
["bitfinex","BTCUSD",1757672938783,0.17910869,114950.0,114940.0,0.11665076]
["bitfinex","BTCUSD",1757672938993,0.17708869,114950.0,114940.0,0.11665076]
["bitfinex","BTCUSD",1757672939142,0.17914869,114950.0,114940.0,0.11665076]
["bitfinex","BTCUSD",1757672941021,0.20524594,114950.0,114940.0,0.09055352]
["bitfinex","BTCUSD",1757672941255,0.20817594,114950.0,114940.0,0.09055352]
["bitfinex","BTCUSD",1757672942048,0.20524594,114950.0,114940.0,0.09272856]
["bitfinex","BTCUSD",1757672942668,0.20524594,114950.0,114940.0,0.19980577]
["bitfinex","BTCUSD",1757672943844,0.20318594,114950.0,114940.0,0.09055352]
["bitfinex","BTCUSD",1757672944032,0.20318594,114950.0,114940.0,0.09272856]
["bitfinex","BTCUSD",1757672944287,0.20318594,114950.0,114940.0,0.09055352]
["bitfinex","BTCUSD",1757672944500,0.20817594,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672948552,0.18207869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672951456,0.20817594,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672954170,0.18207869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672958884,0.18207869,114950.0,114940.0,0.11462077]
["bitfinex","BTCUSD",1757672959105,0.18207869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757672964033,0.18207869,114950.0,114940.0,0.09058352]
["bitfinex","BTCUSD",1757672964692,0.17708869,114950.0,114940.0,0.09058352]
["bitfinex","BTCUSD",1757672964909,0.17708869,114950.0,114940.0,0.09275856]
["bitfinex","BTCUSD",1757672965134,0.17708869,114950.0,114940.0,0.49571856]
["bitfinex","BTCUSD",1757672965345,0.17708869,114950.0,114940.0,0.49354352]
["bitfinex","BTCUSD",1757672965994,0.17708869,114950.0,114940.0,0.09354352]
["bitfinex","BTCUSD",1757672966234,0.17708869,114950.0,114940.0,0.09571856]
["bitfinex","BTCUSD",1757672966679,0.17907869,114950.0,114940.0,0.09058352]
["bitfinex","BTCUSD",1757672966905,0.18223869,114950.0,114940.0,0.09275856]
["bitfinex","BTCUSD",1757672967772,0.18223869,114950.0,114940.0,0.1188558]
["bitfinex","BTCUSD",1757672968463,0.17907869,114950.0,114940.0,0.1188558]
["bitfinex","BTCUSD",1757672971336,0.17907869,114950.0,114940.0,0.09275856]
["bitfinex","BTCUSD",1757672971983,0.17708869,114950.0,114940.0,0.09275856]
["bitfinex","BTCUSD",1757672974038,0.17708869,114950.0,114940.0,0.11918856]
["bitfinex","BTCUSD",1757672974247,0.17708869,114950.0,114940.0,0.14310931]
["bitfinex","BTCUSD",1757672974442,0.17708869,114950.0,114940.0,0.25236156]
["bitfinex","BTCUSD",1757672976545,0.17708869,114950.0,114940.0,0.22889156]
["bitfinex","BTCUSD",1757672976906,0.17708869,114950.0,114940.0,0.62889156]
["bitfinex","BTCUSD",1757672977115,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672977495,0.18223869,114950.0,114940.0,0.22593156]
["bitfinex","BTCUSD",1757672978008,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672978581,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672981716,0.18223869,114950.0,114940.0,0.11667931]
["bitfinex","BTCUSD",1757672982127,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672982533,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672984218,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672984620,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672985455,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672985858,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672987268,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672987848,0.18223869,114950.0,114940.0,0.62593156]
["bitfinex","BTCUSD",1757672988806,0.18223869,114950.0,114940.0,0.51667931]
["bitfinex","BTCUSD",1757672989693,0.18223869,114950.0,114940.0,0.51461931]
["bitfinex","BTCUSD",1757672991244,0.18223869,114950.0,114940.0,0.62396635]
["bitfinex","BTCUSD",1757672992337,0.18223869,114950.0,114940.0,0.51461931]
["bitfinex","BTCUSD",1757672992958,0.18223869,114950.0,114940.0,0.51671931]
["bitfinex","BTCUSD",1757672993365,0.18223869,114950.0,114940.0,0.51461931]
["bitfinex","BTCUSD",1757672995529,0.18223869,114950.0,114940.0,0.11461931]
["bitfinex","BTCUSD",1757672995948,0.18223869,114950.0,114940.0,0.51461931]
["bitfinex","BTCUSD",1757672997263,0.18223869,114950.0,114940.0,0.11461931]
["bitfinex","BTCUSD",1757672998405,0.18223869,114950.0,114940.0,0.19272138]
["bitfinex","BTCUSD",1757672999366,0.18223869,114950.0,114940.0,0.11461931]
["bitfinex","BTCUSD",1757672999773,0.18223869,114950.0,114940.0,0.19271682]
["bitfinex","BTCUSD",1757673000342,0.20616869,114950.0,114940.0,0.1051933]
["bitfinex","BTCUSD",1757673000543,0.23266781,114950.0,114940.0,0.07909751]
["bitfinex","BTCUSD",1757673000745,0.20616869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673000952,0.23226989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673015500,0.20616869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673022998,0.18223869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673023230,0.17708869,114950.0,114940.0,0.09362352]
["bitfinex","BTCUSD",1757673023673,0.17708869,114950.0,114940.0,0.09062352]
["bitfinex","BTCUSD",1757673026578,0.17906869,114950.0,114940.0,0.09062352]
["bitfinex","BTCUSD",1757673027409,0.18212869,114950.0,114940.0,0.09062352]
["bitfinex","BTCUSD",1757673032179,0.17708869,114950.0,114940.0,0.26989238]
["bitfinex","BTCUSD",1757673032383,0.17708869,114950.0,114940.0,0.34581485]
["bitfinex","BTCUSD",1757673032613,0.17708869,114950.0,114940.0,0.37063485]
["bitfinex","BTCUSD",1757673033479,0.17708869,114950.0,114940.0,0.19663103]
["bitfinex","BTCUSD",1757673035893,0.17708869,114950.0,114940.0,0.59663103]
["bitfinex","BTCUSD",1757673036738,0.17708869,114950.0,114940.0,0.57181103]
["bitfinex","BTCUSD",1757673037147,0.17708869,114950.0,114940.0,0.49371352]
["bitfinex","BTCUSD",1757673038838,0.17708869,114950.0,114940.0,0.09371352]
["bitfinex","BTCUSD",1757673039514,0.17708869,114950.0,114940.0,0.49371352]
["bitfinex","BTCUSD",1757673039835,0.17708869,114950.0,114940.0,0.51853352]
["bitfinex","BTCUSD",1757673040208,0.0031,114950.0,114940.0,0.51853352]
["bitfinex","BTCUSD",1757673040431,0.0031,114950.0,114940.0,0.59663103]
["bitfinex","BTCUSD",1757673041081,0.0031,114950.0,114940.0,1.13576143]
["bitfinex","BTCUSD",1757673041256,0.0031,114950.0,114940.0,1.05766392]
["bitfinex","BTCUSD",1757673041728,0.0031,114950.0,114940.0,1.16701096]
["bitfinex","BTCUSD",1757673042159,0.0031,114950.0,114940.0,1.19310358]
["bitfinex","BTCUSD",1757673042423,0.0011,114950.0,114940.0,1.19210358]
["bitfinex","BTCUSD",1757673042831,0.0021,114950.0,114940.0,1.19410358]
["bitfinex","BTCUSD",1757673043238,0.0011,114950.0,114940.0,1.19410358]
["bitfinex","BTCUSD",1757673043473,0.0011,114950.0,114940.0,1.19610358]
["bitfinex","BTCUSD",1757673060021,0.0011,114950.0,114940.0,1.02209976]
["bitfinex","BTCUSD",1757673060233,0.0011,114950.0,114940.0,1.19610358]
["bitfinex","BTCUSD",1757673063697,0.0011,114950.0,114940.0,1.26925738]
["bitfinex","BTCUSD",1757673063912,0.0011,114950.0,114940.0,1.15991034]
["bitfinex","BTCUSD",1757673066248,0.00032519,114950.0,114940.0,1.15991034]
["bitfinex","BTCUSD",1757673067078,0.00032519,114950.0,114940.0,1.16001034]
["bitfinex","BTCUSD",1757673068385,0.00032519,114950.0,114940.0,1.13685654]
["bitfinex","BTCUSD",1757673071464,0.00032519,114950.0,114940.0,1.20340577]
["bitfinex","BTCUSD",1757673073688,0.00032519,114950.0,114940.0,1.13685654]
["bitfinex","BTCUSD",1757673074109,9.62e-05,114950.0,114940.0,1.13685654]
["bitfinex","BTCUSD",1757673077938,9.62e-05,114950.0,114940.0,1.2930666]
["bitfinex","BTCUSD",1757673081719,9.62e-05,114950.0,114940.0,1.30680855]
["bitfinex","BTCUSD",1757673082300,2.925e-05,114950.0,114940.0,1.31724697]
["bitfinex","BTCUSD",1757673090419,0.18265672,114970.0,114950.0,0.36512658]
["bitfinex","BTCUSD",1757673090620,0.18270403,114970.0,114960.0,0.19882886]
["bitfinex","BTCUSD",1757673090981,0.18270403,114970.0,114960.0,0.19892886]
["bitfinex","BTCUSD",1757673091184,0.18270403,114970.0,114960.0,0.62501918]
["bitfinex","BTCUSD",1757673092037,0.18370403,114970.0,114960.0,0.62501918]
["bitfinex","BTCUSD",1757673092260,0.18370403,114970.0,114960.0,0.59892886]
["bitfinex","BTCUSD",1757673092504,0.18873403,114970.0,114960.0,0.19688886]
["bitfinex","BTCUSD",1757673092746,0.21371403,114970.0,114960.0,0.19688886]
["bitfinex","BTCUSD",1757673094228,0.18873403,114970.0,114960.0,0.19688886]
["bitfinex","BTCUSD",1757673094700,0.18873403,114970.0,114960.0,0.2229803]
["bitfinex","BTCUSD",1757673095630,0.21371403,114970.0,114960.0,0.19688886]
["bitfinex","BTCUSD",1757673096269,0.18873403,114970.0,114960.0,0.19688886]
["bitfinex","BTCUSD",1757673098102,0.18873403,114970.0,114960.0,0.20559614]
["bitfinex","BTCUSD",1757673102626,0.18370403,114970.0,114960.0,0.20763614]
["bitfinex","BTCUSD",1757673105262,0.18873403,114970.0,114960.0,0.20763614]
["bitfinex","BTCUSD",1757673105464,0.18569403,114970.0,114960.0,0.20763614]
["bitfinex","BTCUSD",1757673105874,0.18873403,114970.0,114960.0,0.20763614]
["bitfinex","BTCUSD",1757673110821,0.18370403,114970.0,114960.0,0.20763614]
["bitfinex","BTCUSD",1757673111252,0.00104731,114970.0,114960.0,0.21060614]
["bitfinex","BTCUSD",1757673111458,0.17500573,114970.0,114960.0,0.23410614]
["bitfinex","BTCUSD",1757673111902,0.17500573,114970.0,114960.0,0.21060614]
["bitfinex","BTCUSD",1757673112081,0.17500573,114970.0,114960.0,0.23669646]
["bitfinex","BTCUSD",1757673112286,0.17400573,114970.0,114960.0,0.23669646]
["bitfinex","BTCUSD",1757673112671,0.17400573,114970.0,114960.0,0.63572646]
["bitfinex","BTCUSD",1757673113184,0.17400573,114970.0,114960.0,0.60963614]
["bitfinex","BTCUSD",1757673113966,0.17599573,114970.0,114960.0,0.60963614]
["bitfinex","BTCUSD",1757673114179,0.17400573,114970.0,114960.0,0.60963614]
["bitfinex","BTCUSD",1757673114577,0.17400573,114970.0,114960.0,0.60863614]
["bitfinex","BTCUSD",1757673115031,0.17400573,114970.0,114960.0,0.60963614]
["bitfinex","BTCUSD",1757673115232,0.17400573,114970.0,114960.0,0.60092886]
["bitfinex","BTCUSD",1757673115785,0.17400573,114970.0,114960.0,0.20092886]
["bitfinex","BTCUSD",1757673116234,0.17400573,114970.0,114960.0,0.60092886]
["bitfinex","BTCUSD",1757673118237,0.17908573,114970.0,114960.0,0.59888886]
["bitfinex","BTCUSD",1757673118837,0.17908573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673119273,0.17908573,114970.0,114960.0,0.60095886]
["bitfinex","BTCUSD",1757673121915,0.17908573,114970.0,114960.0,0.59888886]
["bitfinex","BTCUSD",1757673122153,0.20260573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673122365,0.17908573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673123968,0.20260573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673126018,0.17908573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673136007,0.17908573,114970.0,114960.0,0.22498073]
["bitfinex","BTCUSD",1757673139661,0.17908573,114970.0,114960.0,0.11571539]
["bitfinex","BTCUSD",1757673143391,0.20260573,114970.0,114960.0,0.11571539]
["bitfinex","BTCUSD",1757673143952,0.17908573,114970.0,114960.0,0.11571539]
["bitfinex","BTCUSD",1757673147654,0.17908573,114970.0,114960.0,0.22498073]
["bitfinex","BTCUSD",1757673150217,0.17908573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673151934,0.17908573,114970.0,114960.0,0.20100886]
["bitfinex","BTCUSD",1757673157475,0.17400573,114970.0,114960.0,0.20405886]
["bitfinex","BTCUSD",1757673158234,0.17400573,114970.0,114960.0,0.60405886]
["bitfinex","BTCUSD",1757673159474,0.17400573,114970.0,114960.0,0.63015073]
["bitfinex","BTCUSD",1757673159675,0.17400573,114970.0,114960.0,0.23015073]
["bitfinex","BTCUSD",1757673160122,0.17400573,114970.0,114960.0,0.60405886]
["bitfinex","BTCUSD",1757673161350,0.17400573,114970.0,114960.0,0.60100886]
["bitfinex","BTCUSD",1757673163277,0.17400573,114970.0,114960.0,0.22710073]
["bitfinex","BTCUSD",1757673163689,0.17400573,114970.0,114960.0,0.20100886]
["bitfinex","BTCUSD",1757673165678,0.17600573,114970.0,114960.0,0.20100886]
["bitfinex","BTCUSD",1757673165894,0.17899573,114970.0,114960.0,0.20100886]
["bitfinex","BTCUSD",1757673166309,0.17899573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673167185,0.20349573,114970.0,114960.0,0.19888886]
["bitfinex","BTCUSD",1757673168490,0.20349573,114970.0,114960.0,0.19788886]
["bitfinex","BTCUSD",1757673169115,0.17899573,114970.0,114960.0,0.19788886]
["bitfinex","BTCUSD",1757673169523,0.17899573,114970.0,114960.0,0.22398073]
["bitfinex","BTCUSD",1757673171698,0.17899573,114970.0,114960.0,0.22610073]
["bitfinex","BTCUSD",1757673171914,0.17400573,114970.0,114960.0,0.22915073]
["bitfinex","BTCUSD",1757673172329,0.17600573,114970.0,114960.0,0.22610073]
["bitfinex","BTCUSD",1757673172744,0.17899573,114970.0,114960.0,0.22610073]
["bitfinex","BTCUSD",1757673173414,0.17899573,114970.0,114960.0,0.22398073]
["bitfinex","BTCUSD",1757673173965,0.17899573,114970.0,114960.0,0.22610073]
["bitfinex","BTCUSD",1757673175728,0.17899573,114970.0,114960.0,0.62610073]
["bitfinex","BTCUSD",1757673178826,0.17899573,114970.0,114960.0,0.22610073]
["bitfinex","BTCUSD",1757673179328,0.17899573,114970.0,114960.0,0.62610073]
["bitfinex","BTCUSD",1757673181027,0.17899573,114970.0,114960.0,0.60000886]
["bitfinex","BTCUSD",1757673182317,0.17600573,114970.0,114960.0,0.20000886]
["bitfinex","BTCUSD",1757673182528,0.17400573,114970.0,114960.0,0.20000886]
["bitfinex","BTCUSD",1757673182751,0.17400573,114970.0,114960.0,0.11248534]
["bitfinex","BTCUSD",1757673183208,0.17400573,114970.0,114960.0,0.20000886]
["bitfinex","BTCUSD",1757673183859,0.17400573,114970.0,114960.0,0.19950886]
["bitfinex","BTCUSD",1757673187123,0.17400573,114970.0,114960.0,0.22560073]
["bitfinex","BTCUSD",1757673191628,0.17400573,114970.0,114960.0,0.22500073]
["bitfinex","BTCUSD",1757673192032,0.17500573,114970.0,114960.0,0.22600073]
["bitfinex","BTCUSD",1757673193188,0.17500573,114970.0,114960.0,0.22902073]
["bitfinex","BTCUSD",1757673193837,0.17500573,114970.0,114960.0,0.22600073]
["bitfinex","BTCUSD",1757673194048,0.17500573,114970.0,114960.0,0.22902073]
["bitfinex","BTCUSD",1757673194465,0.17500573,114970.0,114960.0,0.20292886]
["bitfinex","BTCUSD",1757673195313,0.17500573,114970.0,114960.0,0.60292886]
["bitfinex","BTCUSD",1757673195516,0.17500573,114970.0,114960.0,0.62743886]
["bitfinex","BTCUSD",1757673196117,0.17500573,114970.0,114960.0,0.65353036]
["bitfinex","BTCUSD",1757673196884,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673197209,0.17500573,114970.0,114960.0,0.65353036]
["bitfinex","BTCUSD",1757673198174,0.17500573,114970.0,114960.0,0.25353036]
["bitfinex","BTCUSD",1757673198806,0.17500573,114970.0,114960.0,0.65353036]
["bitfinex","BTCUSD",1757673199777,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673199928,0.17500573,114970.0,114960.0,0.62600036]
["bitfinex","BTCUSD",1757673200556,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673201783,0.17500573,114970.0,114960.0,0.22902036]
["bitfinex","BTCUSD",1757673202147,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673205456,0.17500573,114970.0,114960.0,0.22902036]
["bitfinex","BTCUSD",1757673205885,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673208882,0.17500573,114970.0,114960.0,0.22902036]
["bitfinex","BTCUSD",1757673209500,0.17500573,114970.0,114960.0,0.62902036]
["bitfinex","BTCUSD",1757673210829,0.17500573,114970.0,114960.0,0.62600036]
["bitfinex","BTCUSD",1757673212113,0.18028573,114970.0,114960.0,0.62600036]
["bitfinex","BTCUSD",1757673212565,0.18028573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673213032,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673215841,0.18028573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673216458,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673219496,0.18028573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673219823,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673220536,0.18028573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673228253,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673231378,0.18028573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673231750,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673234924,0.18028573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673235336,0.18028573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673235752,0.17708573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673236906,0.17500573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673237785,0.17709573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673237983,0.17500573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673238310,0.17500573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673238724,0.17500573,114970.0,114960.0,0.62585036]
["bitfinex","BTCUSD",1757673240768,0.17500573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673241499,0.17500573,114970.0,114960.0,0.22878036]
["bitfinex","BTCUSD",1757673245023,0.17500573,114970.0,114960.0,0.22585036]
["bitfinex","BTCUSD",1757673245670,0.18023573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673245891,0.18023573,114970.0,114960.0,0.22587036]
["bitfinex","BTCUSD",1757673249786,0.18023573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673249988,0.40701964,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673250419,0.20337573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673250648,0.43015964,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673251271,0.20337573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673251492,0.43015964,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673254435,0.20337573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673254867,0.43015964,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673255397,0.20337573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673255675,0.40701964,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673256301,0.18023573,114970.0,114960.0,0.22388036]
["bitfinex","BTCUSD",1757673259471,0.18023573,114970.0,114960.0,0.22587036]
["bitfinex","BTCUSD",1757673259671,0.17500573,114970.0,114960.0,0.22880036]
["bitfinex","BTCUSD",1757673260287,0.17500573,114970.0,114960.0,0.22587036]
["bitfinex","BTCUSD",1757673260730,0.17500573,114970.0,114960.0,0.62587036]
["bitfinex","BTCUSD",1757673261948,0.17500573,114970.0,114940.0,0.19161893]
["bitfinex","BTCUSD",1757673262202,0.17814573,114970.0,114950.0,0.26368627]
["bitfinex","BTCUSD",1757673262402,0.17814573,114970.0,114960.0,0.02609187]
["bitfinex","BTCUSD",1757673262947,0.17714573,114970.0,114960.0,0.42826653]
["bitfinex","BTCUSD",1757673263159,0.17814573,114970.0,114960.0,0.42609187]
["bitfinex","BTCUSD",1757673263418,0.18023573,114970.0,114960.0,0.42609187]
["bitfinex","BTCUSD",1757673263621,0.17923573,114970.0,114960.0,0.42609187]
["bitfinex","BTCUSD",1757673263866,0.17923573,114970.0,114960.0,0.42709187]
["bitfinex","BTCUSD",1757673264071,0.17814573,114970.0,114960.0,0.42709187]
["bitfinex","BTCUSD",1757673265456,0.17500573,114970.0,114960.0,0.42709187]
["bitfinex","BTCUSD",1757673266251,0.17500573,114970.0,114960.0,0.02709187]
["bitfinex","BTCUSD",1757673266387,0.17808573,114970.0,114960.0,0.02709187]
["bitfinex","BTCUSD",1757673270062,0.00104731,114970.0,114960.0,0.2907636]
["bitfinex","BTCUSD",1757673270273,0.00104731,114970.0,114960.0,0.71371552]
["bitfinex","BTCUSD",1757673272439,0.00104731,114970.0,114960.0,0.82302374]
["bitfinex","BTCUSD",1757673285793,0.00104731,114970.0,114960.0,1.16302374]
["bitfinex","BTCUSD",1757673286056,0.00104731,114970.0,114960.0,1.09358301]
["bitfinex","BTCUSD",1757673304238,0.00104731,114970.0,114960.0,0.91960946]
["bitfinex","BTCUSD",1757673304453,0.17500573,114970.0,114960.0,0.90477946]
["bitfinex","BTCUSD",1757673304660,0.18005573,114970.0,114960.0,0.87974197]
["bitfinex","BTCUSD",1757673304866,0.18005573,114970.0,114960.0,0.98902599]
["bitfinex","BTCUSD",1757673305333,0.18005573,114970.0,114960.0,0.96389941]
["bitfinex","BTCUSD",1757673306103,0.18005573,114970.0,114960.0,0.22389941]
["bitfinex","BTCUSD",1757673306104,0.20464573,114970.0,114960.0,0.22389941]
["bitfinex","BTCUSD",1757673306361,0.20464573,114970.0,114960.0,0.11461539]
["bitfinex","BTCUSD",1757673311650,0.35578105,114970.0,114960.0,0.02709187]
["bitfinex","BTCUSD",1757673311946,0.35578105,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1757673312149,0.3818768,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1757673313133,0.62053564,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757673313355,0.46950032,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757673313782,0.17398869,114950.0,114940.0,0.02609525]
["bitfinex","BTCUSD",1757673314194,0.20362869,114950.0,114940.0,0.02609525]
["bitfinex","BTCUSD",1757673314420,0.35476401,114950.0,114940.0,0.02609525]
["bitfinex","BTCUSD",1757673315009,0.20362869,114950.0,114940.0,0.02609525]
["bitfinex","BTCUSD",1757673315192,0.20662869,114950.0,114940.0,0.02709525]
["bitfinex","BTCUSD",1757673315581,0.20762869,114950.0,114940.0,0.02709525]
["bitfinex","BTCUSD",1757673315986,0.20762869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673327750,0.20750315,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673362946,0.20750315,114950.0,114940.0,0.00988613]
["bitfinex","BTCUSD",1757673365176,0.20750315,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673376472,0.23360092,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673377352,0.20694092,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673377507,0.20691092,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673378509,0.20899092,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673385994,0.18081315,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673386206,0.20290965,114950.0,114940.0,0.00217504]
["bitfinex","BTCUSD",1757673386409,0.20590965,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757673386611,0.17400382,114940.0,114930.0,0.69221245]
["bitfinex","BTCUSD",1757673386837,0.17400382,114940.0,114930.0,0.77973597]
["bitfinex","BTCUSD",1757673387015,0.17300382,114940.0,114930.0,0.77973597]
["bitfinex","BTCUSD",1757673387257,0.17300382,114940.0,114930.0,0.40583247]
["bitfinex","BTCUSD",1757673387646,0.17300382,114940.0,114930.0,0.80583247]
["bitfinex","BTCUSD",1757673387849,0.17300382,114940.0,114930.0,0.80683247]
["bitfinex","BTCUSD",1757673390170,0.17500382,114940.0,114930.0,0.80783247]
["bitfinex","BTCUSD",1757673391433,0.17824382,114940.0,114930.0,0.80783247]
["bitfinex","BTCUSD",1757673391644,0.18027382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673392414,0.18027382,114940.0,114930.0,0.23381369]
["bitfinex","BTCUSD",1757673392613,0.18027382,114940.0,114930.0,0.40783265]
["bitfinex","BTCUSD",1757673392779,0.18027382,114940.0,114930.0,0.23381369]
["bitfinex","BTCUSD",1757673396443,0.18027382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673396787,0.18027382,114940.0,114930.0,0.23381369]
["bitfinex","BTCUSD",1757673397263,0.18027382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673397479,0.17824382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673398321,0.17824382,114940.0,114930.0,0.80783265]
["bitfinex","BTCUSD",1757673400207,0.17824382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673401531,0.18027382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673403317,0.18027382,114940.0,114930.0,0.23381369]
["bitfinex","BTCUSD",1757673403873,0.18027382,114940.0,114930.0,0.63381369]
["bitfinex","BTCUSD",1757673405130,0.17824382,114940.0,114930.0,0.80783265]
["bitfinex","BTCUSD",1757673406739,0.17824382,114940.0,114930.0,0.83445775]
["bitfinex","BTCUSD",1757673407322,0.17824382,114940.0,114930.0,0.66043879]
["bitfinex","BTCUSD",1757673407917,0.18027382,114940.0,114930.0,0.66043879]
["bitfinex","BTCUSD",1757673410539,0.18027382,114940.0,114930.0,0.26043879]
["bitfinex","BTCUSD",1757673410915,0.18027382,114940.0,114930.0,0.66043879]
["bitfinex","BTCUSD",1757673411822,0.18027382,114940.0,114930.0,0.26043879]
["bitfinex","BTCUSD",1757673412468,0.00524,114940.0,114930.0,0.43445775]
["bitfinex","BTCUSD",1757673412679,0.17924382,114940.0,114930.0,0.43445775]
["bitfinex","BTCUSD",1757673415478,0.002,114940.0,114930.0,0.43445775]
["bitfinex","BTCUSD",1757673415894,0.002,114940.0,114930.0,0.83445775]
["bitfinex","BTCUSD",1757673418344,0.17600382,114940.0,114930.0,0.83445775]
["bitfinex","BTCUSD",1757673418546,0.17907382,114940.0,114930.0,0.83445775]
["bitfinex","BTCUSD",1757673418921,0.18117382,114940.0,114930.0,0.43445775]
["bitfinex","BTCUSD",1757673419905,0.18117382,114940.0,114930.0,0.32517373]
["bitfinex","BTCUSD",1757673422748,0.18117382,114940.0,114930.0,0.15115477]
["bitfinex","BTCUSD",1757673422944,0.18117382,114940.0,114930.0,0.32517373]
["bitfinex","BTCUSD",1757673430813,0.17907382,114940.0,114930.0,0.32517373]
["bitfinex","BTCUSD",1757673433194,0.18117382,114940.0,114930.0,0.15115477]
["bitfinex","BTCUSD",1757673433932,0.18117382,114940.0,114930.0,0.12452967]
["bitfinex","BTCUSD",1757673434179,0.20486382,114940.0,114930.0,0.0280965]
["bitfinex","BTCUSD",1757673441761,0.20486382,114940.0,114930.0,0.20211546]
["bitfinex","BTCUSD",1757673442016,0.18117382,114940.0,114930.0,0.20211546]
["bitfinex","BTCUSD",1757673445292,0.00717,114940.0,114930.0,0.20211546]
["bitfinex","BTCUSD",1757673445558,0.18117382,114940.0,114930.0,0.20211546]
["bitfinex","BTCUSD",1757673447108,0.00507,114940.0,114930.0,0.20211546]
["bitfinex","BTCUSD",1757673447332,0.002,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673447772,0.00507,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673448434,0.18114382,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673448635,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673449038,0.00714,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673449242,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673451659,0.18114382,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673452086,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673455097,0.18114382,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673455559,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673458717,0.18114382,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673466128,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673469044,0.18114382,114940.0,114930.0,0.22843381]
["bitfinex","BTCUSD",1757673469559,0.18114382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673472168,0.17907382,114940.0,114930.0,0.62843381]
["bitfinex","BTCUSD",1757673472607,0.00507,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673472822,0.002,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673473007,0.002,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673476159,0.002,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673476737,0.002,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673479680,0.002,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673480140,0.002,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673483302,0.002,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673483798,0.002,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673486846,0.002,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673487065,0.17903382,114940.0,114930.0,0.31595733]
["bitfinex","BTCUSD",1757673487509,0.17903382,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673487847,0.00503,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673488478,0.17903382,114940.0,114930.0,0.71595733]
["bitfinex","BTCUSD",1757673489347,0.17903382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673489770,0.18116382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673490405,0.18116382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673490723,0.18116382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673494038,0.18116382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673494262,0.18116382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673494397,0.20380382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673495828,0.18116382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673497404,0.17903382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673498063,0.17903382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673500989,0.17903382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673501631,0.17903382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673504311,0.17600382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673504522,0.17600382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673504913,0.17916382,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673505108,0.17916382,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673505488,0.00516,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673505715,0.002,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673508246,0.002,114940.0,114930.0,0.28963898]
["bitfinex","BTCUSD",1757673508735,0.002,114940.0,114930.0,0.68963898]
["bitfinex","BTCUSD",1757673509410,0.002,114940.0,114930.0,0.71476556]
["bitfinex","BTCUSD",1757673509646,0.002,114940.0,114930.0,0.72959556]
["bitfinex","BTCUSD",1757673511643,0.002,114940.0,114930.0,0.32959556]
["bitfinex","BTCUSD",1757673512098,0.002,114940.0,114930.0,0.72959556]
["bitfinex","BTCUSD",1757673516593,0.002,114940.0,114930.0,1.11959556]
["bitfinex","BTCUSD",1757673516833,0.002,114940.0,114930.0,1.13334046]
["bitfinex","BTCUSD",1757673519702,0.002,114940.0,114930.0,1.19812224]
["bitfinex","BTCUSD",1757673526054,0.002,114940.0,114930.0,1.18329224]
["bitfinex","BTCUSD",1757673526884,0.002,114940.0,114930.0,1.19812224]
["bitfinex","BTCUSD",1757673531809,0.002,114940.0,114930.0,1.16954734]
["bitfinex","BTCUSD",1757673534570,0.002,114940.0,114930.0,1.10476556]
["bitfinex","BTCUSD",1757673536056,0.002,114940.0,114930.0,1.11959556]
["bitfinex","BTCUSD",1757673539932,0.002,114940.0,114930.0,1.10476556]
["bitfinex","BTCUSD",1757673540827,0.002,114940.0,114930.0,1.05476556]
["bitfinex","BTCUSD",1757673540991,0.18108382,114940.0,114930.0,0.71476556]
["bitfinex","BTCUSD",1757673541816,0.18108382,114940.0,114930.0,0.5407466]
["bitfinex","BTCUSD",1757673542018,0.18108382,114940.0,114930.0,0.71476556]
["bitfinex","BTCUSD",1757673542497,0.20556382,114940.0,114930.0,0.51562002]
["bitfinex","BTCUSD",1757673544226,0.20556382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673544674,0.20556382,114940.0,114930.0,0.51562002]
["bitfinex","BTCUSD",1757673545095,0.20556382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673546669,0.18108382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673549188,0.18108382,114940.0,114930.0,0.51562002]
["bitfinex","BTCUSD",1757673550662,0.18108382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673551084,0.20556382,114940.0,114930.0,0.11562002]
["bitfinex","BTCUSD",1757673551466,0.20556382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673558094,0.18108382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673560687,0.17898382,114940.0,114930.0,0.26571771]
["bitfinex","BTCUSD",1757673560965,0.17600382,114940.0,114930.0,0.26354248]
["bitfinex","BTCUSD",1757673561367,0.17898382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673561536,0.18108382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673563550,0.18108382,114940.0,114930.0,0.26571771]
["bitfinex","BTCUSD",1757673563757,0.18108382,114940.0,114930.0,0.26354248]
["bitfinex","BTCUSD",1757673564776,0.17898382,114940.0,114930.0,0.26354248]
["bitfinex","BTCUSD",1757673565500,0.17898382,114940.0,114930.0,0.66354248]
["bitfinex","BTCUSD",1757673566834,0.17898382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673567013,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673568312,0.18107382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673568787,0.18107382,114940.0,114930.0,0.26354248]
["bitfinex","BTCUSD",1757673568974,0.18107382,114940.0,114930.0,0.66354248]
["bitfinex","BTCUSD",1757673570509,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673571802,0.18107382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673572330,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673575420,0.18107382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673575897,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673578878,0.18107382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673586356,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673589485,0.18107382,114940.0,114930.0,0.08952352]
["bitfinex","BTCUSD",1757673589999,0.18107382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673591588,0.20483382,114940.0,114930.0,0.48952352]
["bitfinex","BTCUSD",1757673591791,0.20483382,114940.0,114930.0,0.14083352]
["bitfinex","BTCUSD",1757673593133,0.18107382,114940.0,114930.0,0.14083352]
["bitfinex","BTCUSD",1757673599574,0.20496382,114940.0,114930.0,0.14083352]
["bitfinex","BTCUSD",1757673601607,0.43186546,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673602077,0.4579655,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673602688,0.23106386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673605507,0.20496382,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673616841,0.23106386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673657785,0.20717386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673662796,0.20210386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673663177,0.20516386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673663399,0.20711386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673665878,0.20516386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673666102,0.20210386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673666367,0.20516386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673666542,0.20711386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673670640,0.23142386,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673731572,0.45835069,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673732086,0.68527752,114940.0,114930.0,0.05331]
["bitfinex","BTCUSD",1757673733393,0.68327752,114940.0,114930.0,0.05131]
["bitfinex","BTCUSD",1757673733618,1.02927752,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673734247,1.02937752,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673749670,0.80245069,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673750100,1.02937752,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673753408,0.57552386,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673753620,1.02937752,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673754468,0.57552386,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673754690,0.80245069,114940.0,114930.0,0.05231]
["bitfinex","BTCUSD",1757673764842,0.80245069,114940.0,114890.0,0.09661521]
["bitfinex","BTCUSD",1757673764843,0.1740644,114900.0,114890.0,0.09661521]
["bitfinex","BTCUSD",1757673765063,0.1792844,114900.0,114890.0,0.20926531]
["bitfinex","BTCUSD",1757673765393,0.1792844,114900.0,114890.0,0.58316264]
["bitfinex","BTCUSD",1757673765804,0.1792844,114900.0,114890.0,0.48752352]
["bitfinex","BTCUSD",1757673766282,0.1802844,114900.0,114890.0,0.49099629]
["bitfinex","BTCUSD",1757673767110,0.1802844,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673767330,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673767674,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673770952,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673771355,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673773550,0.1782744,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673773789,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673774577,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673775013,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673778190,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673778599,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673781548,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673782171,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673784964,0.1750644,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673785606,0.1750644,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673788081,0.1782044,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673788730,0.1782044,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673789080,0.1782044,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673791118,0.1802944,114900.0,114890.0,0.49299629]
["bitfinex","BTCUSD",1757673792013,0.1802944,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673792443,0.1782044,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673793752,0.2038144,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673794749,0.22992178,114900.0,114890.0,0.09299629]
["bitfinex","BTCUSD",1757673794968,0.22992178,114900.0,114890.0,0.09099629]
["bitfinex","BTCUSD",1757673795190,0.23092178,114900.0,114890.0,0.09099629]
["bitfinex","BTCUSD",1757673795572,0.22992178,114900.0,114890.0,0.08799629]
["bitfinex","BTCUSD",1757673796002,0.23292178,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673796989,0.2068144,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673797196,0.2068544,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673799952,0.2068144,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673800180,0.23292192,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673801339,0.20940192,114900.0,114890.0,0.08899629]
["bitfinex","BTCUSD",1757673802860,0.20940192,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673812670,0.1780644,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673813733,0.1811444,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673815750,0.1811444,114900.0,114890.0,0.09121228]
["bitfinex","BTCUSD",1757673818803,0.1780644,114900.0,114890.0,0.09121228]
["bitfinex","BTCUSD",1757673823695,0.1750644,114900.0,114890.0,0.09021228]
["bitfinex","BTCUSD",1757673823913,0.1740644,114900.0,114890.0,0.09021228]
["bitfinex","BTCUSD",1757673824128,0.1750644,114900.0,114890.0,0.09121228]
["bitfinex","BTCUSD",1757673829929,0.1750644,114900.0,114890.0,0.49121228]
["bitfinex","BTCUSD",1757673830054,0.1750644,114900.0,114890.0,0.48903629]
["bitfinex","BTCUSD",1757673832447,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673832821,0.1750644,114900.0,114890.0,0.26311584]
["bitfinex","BTCUSD",1757673833476,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673836404,0.1750644,114900.0,114890.0,0.26311584]
["bitfinex","BTCUSD",1757673836811,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673839531,0.1750644,114900.0,114890.0,0.48903629]
["bitfinex","BTCUSD",1757673840072,0.1750644,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673840279,0.1750644,114900.0,114890.0,0.09121228]
["bitfinex","BTCUSD",1757673840597,0.1750644,114900.0,114890.0,0.49121228]
["bitfinex","BTCUSD",1757673840885,0.1750644,114900.0,114890.0,0.48903629]
["bitfinex","BTCUSD",1757673843507,0.1750644,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673843799,0.1750644,114900.0,114890.0,0.09121228]
["bitfinex","BTCUSD",1757673844198,0.1750644,114900.0,114890.0,0.49121228]
["bitfinex","BTCUSD",1757673844449,0.1750644,114900.0,114890.0,0.48903629]
["bitfinex","BTCUSD",1757673847023,0.1750644,114900.0,114890.0,0.08903629]
["bitfinex","BTCUSD",1757673847223,0.1750644,114900.0,114890.0,0.26529183]
["bitfinex","BTCUSD",1757673847466,0.1750644,114900.0,114890.0,0.26311584]
["bitfinex","BTCUSD",1757673847690,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673848470,0.1750644,114900.0,114890.0,0.48903629]
["bitfinex","BTCUSD",1757673848829,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673850550,0.1750644,114900.0,114890.0,0.26311584]
["bitfinex","BTCUSD",1757673850971,0.1750644,114900.0,114890.0,0.66311584]
["bitfinex","BTCUSD",1757673852414,0.001,114900.0,114890.0,0.75307242]
["bitfinex","BTCUSD",1757673852831,0.001,114900.0,114890.0,0.77917355]
["bitfinex","BTCUSD",1757673853883,0.18276244,114920.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757673853884,0.1740506,114910.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757673854079,0.1740506,114910.0,114900.0,0.2867145]
["bitfinex","BTCUSD",1757673854495,0.1740506,114910.0,114900.0,0.31281564]
["bitfinex","BTCUSD",1757673854706,0.1740506,114910.0,114900.0,0.71281564]
["bitfinex","BTCUSD",1757673855296,0.1750506,114910.0,114900.0,0.71381564]
["bitfinex","BTCUSD",1757673856098,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673857712,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673858241,0.1750506,114910.0,114900.0,0.14075124]
["bitfinex","BTCUSD",1757673858546,0.1750506,114910.0,114900.0,0.54075124]
["bitfinex","BTCUSD",1757673858801,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673861385,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673861752,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673864740,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673865296,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673868219,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673868651,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673870341,0.1750506,114910.0,114900.0,0.54075124]
["bitfinex","BTCUSD",1757673871800,0.1750506,114910.0,114900.0,0.14075124]
["bitfinex","BTCUSD",1757673872004,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673872245,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673873239,0.1750506,114910.0,114900.0,0.54075124]
["bitfinex","BTCUSD",1757673875152,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673875568,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673875978,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673879107,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673879557,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673882606,0.1750506,114910.0,114900.0,0.31481564]
["bitfinex","BTCUSD",1757673883022,0.1750506,114910.0,114900.0,0.71481564]
["bitfinex","BTCUSD",1757673883616,0.1750506,114910.0,114900.0,0.6887145]
["bitfinex","BTCUSD",1757673886019,0.1750506,114910.0,114900.0,0.2887145]
["bitfinex","BTCUSD",1757673886441,0.1750506,114910.0,114900.0,0.6887145]
["bitfinex","BTCUSD",1757673889575,0.1750506,114910.0,114900.0,0.2887145]
["bitfinex","BTCUSD",1757673889795,0.1750506,114910.0,114900.0,0.31481563]
["bitfinex","BTCUSD",1757673890194,0.1750506,114910.0,114900.0,0.71481563]
["bitfinex","BTCUSD",1757673893100,0.1750506,114910.0,114900.0,0.31481563]
["bitfinex","BTCUSD",1757673893610,0.1750506,114910.0,114900.0,0.71481563]
["bitfinex","BTCUSD",1757673896638,0.1750506,114910.0,114900.0,0.31481563]
["bitfinex","BTCUSD",1757673897066,0.1750506,114910.0,114900.0,0.71481563]
["bitfinex","BTCUSD",1757673900171,0.1750506,114910.0,114900.0,0.31481563]
["bitfinex","BTCUSD",1757673900827,0.1750506,114910.0,114900.0,0.71481563]
["bitfinex","BTCUSD",1757673902683,0.1750506,114910.0,114900.0,0.54075123]
["bitfinex","BTCUSD",1757673905528,0.1750506,114910.0,114900.0,0.71481563]
["bitfinex","BTCUSD",1757673906338,0.1750506,114910.0,114900.0,0.14075123]
["bitfinex","BTCUSD",1757673906966,0.1780506,114910.0,114900.0,0.54075123]
["bitfinex","BTCUSD",1757673909826,0.1780506,114910.0,114900.0,0.1146501]
["bitfinex","BTCUSD",1757673910455,0.1780506,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673910665,0.1800906,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673910872,0.1800906,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673911151,0.2048506,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673913942,0.3561801,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673914328,0.38228584,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673916133,0.23095634,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673929072,0.20619634,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673938256,0.20415634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673938456,0.20115634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673939967,0.20428634,114910.0,114900.0,0.10022704]
["bitfinex","BTCUSD",1757673940178,0.20428634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673941020,0.20625634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673941229,0.20625634,114910.0,114900.0,0.49169932]
["bitfinex","BTCUSD",1757673941441,0.20625634,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673942262,0.20428634,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673944146,0.20428634,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673944321,0.20428634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673945384,0.20115634,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673946258,0.1750506,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673946459,0.1750506,114910.0,114900.0,0.26576372]
["bitfinex","BTCUSD",1757673946679,0.1750506,114910.0,114900.0,0.26358792]
["bitfinex","BTCUSD",1757673946888,0.1750506,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673947097,0.1750506,114910.0,114900.0,0.09169932]
["bitfinex","BTCUSD",1757673947714,0.1750506,114910.0,114900.0,0.26576372]
["bitfinex","BTCUSD",1757673947903,0.1750506,114910.0,114900.0,0.26358792]
["bitfinex","BTCUSD",1757673949591,0.1750506,114910.0,114900.0,0.66358792]
["bitfinex","BTCUSD",1757673950285,0.17504925,114910.0,114900.0,0.6887145]
["bitfinex","BTCUSD",1757673950871,0.17504925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673951681,0.17817925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673952838,0.17817925,114910.0,114900.0,0.1146501]
["bitfinex","BTCUSD",1757673953257,0.17817925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673954682,0.18014925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673956264,0.18014925,114910.0,114900.0,0.1146501]
["bitfinex","BTCUSD",1757673956685,0.18014925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673957881,0.18015925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673959679,0.18015925,114910.0,114900.0,0.1146501]
["bitfinex","BTCUSD",1757673960069,0.18015925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673961358,0.17806925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673961577,0.17806925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673963300,0.17806925,114910.0,114900.0,0.1146501]
["bitfinex","BTCUSD",1757673963730,0.17806925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673964465,0.18015925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757673965170,0.18015925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673965369,0.18015925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673965833,0.18015925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673966367,0.18015925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673970421,0.18015925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673971044,0.40717138,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757673971311,0.43042138,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757673972361,0.43042138,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673972576,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673973210,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673973634,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673977929,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673978178,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673980998,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673981214,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673983222,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673983450,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673985157,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673985407,0.4565271,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757673991146,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674006739,0.45655061,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674007065,0.22951497,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674009937,0.001,114910.0,114900.0,0.30346578]
["bitfinex","BTCUSD",1757674010189,0.001,114910.0,114900.0,0.32945136]
["bitfinex","BTCUSD",1757674010409,0.001,114910.0,114900.0,0.35555192]
["bitfinex","BTCUSD",1757674011773,0.001,114910.0,114900.0,0.75555192]
["bitfinex","BTCUSD",1757674012229,0.001,114910.0,114900.0,0.72964506]
["bitfinex","BTCUSD",1757674016981,0.001,114910.0,114900.0,0.54075066]
["bitfinex","BTCUSD",1757674017200,0.17504925,114910.0,114900.0,0.71481506]
["bitfinex","BTCUSD",1757674017997,0.001,114910.0,114900.0,0.71481506]
["bitfinex","BTCUSD",1757674020189,0.17504925,114910.0,114900.0,0.71481506]
["bitfinex","BTCUSD",1757674021993,0.17504925,114910.0,114900.0,0.54075066]
["bitfinex","BTCUSD",1757674022230,0.17812925,114910.0,114900.0,0.54075066]
["bitfinex","BTCUSD",1757674022448,0.17812925,114910.0,114900.0,0.71481506]
["bitfinex","BTCUSD",1757674022664,0.17812925,114910.0,114900.0,0.54075066]
["bitfinex","BTCUSD",1757674023359,0.17812925,114910.0,114900.0,0.5146501]
["bitfinex","BTCUSD",1757674023507,0.18024925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757674024163,0.18024925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674024732,0.18024925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757674027637,0.18024925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674028256,0.18024925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757674028257,0.20295925,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757674028420,0.22906304,114910.0,114900.0,0.48952352]
["bitfinex","BTCUSD",1757674028825,0.22906304,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674038196,0.20295925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674038413,0.20295925,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674038842,0.3543031,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674039061,0.38040996,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674042638,0.22906611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674042895,0.38040996,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674046023,0.22906611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674046215,0.38040996,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674048372,0.22906611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674048623,0.38040996,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674051249,0.22906611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674051451,0.38040996,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674051669,0.22906611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674061111,0.20635611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674061958,0.22976611,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674066786,0.22976611,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674067905,0.20635611,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674068289,0.22976611,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674070149,0.20365925,114910.0,114900.0,0.08952352]
["bitfinex","BTCUSD",1757674070607,0.20365925,114910.0,114900.0,2.08952352]
["bitfinex","BTCUSD",1757674080487,0.3550031,114910.0,114900.0,2.08952352]
["bitfinex","BTCUSD",1757674081580,0.20365925,114910.0,114900.0,2.08952352]
["bitfinex","BTCUSD",1757674086514,0.43071241,114910.0,114900.0,2.08952352]
["bitfinex","BTCUSD",1757674087486,0.43071241,114910.0,114900.0,2.002]
["bitfinex","BTCUSD",1757674087730,0.45681913,114910.0,114900.0,2.002]
["bitfinex","BTCUSD",1757674089620,0.45681913,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674090038,0.79681913,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674093523,0.79661491,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674094859,0.56956175,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674095515,0.36610672,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674095722,0.17608925,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674095922,0.17957014,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674097651,0.18276014,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674098316,0.18276014,114910.0,114900.0,0.00407]
["bitfinex","BTCUSD",1757674098721,0.18276014,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757674115348,0.1740644,114900.0,114890.0,0.00268876]
["bitfinex","BTCUSD",1757674115549,0.1730644,114900.0,114890.0,0.09021228]
["bitfinex","BTCUSD",1757674115927,0.1720644,114900.0,114890.0,0.09223228]
["bitfinex","BTCUSD",1757674116810,0.1730644,114900.0,114890.0,0.09323228]
["bitfinex","BTCUSD",1757674117224,0.1730644,114900.0,114890.0,0.09423228]
["bitfinex","BTCUSD",1757674119208,0.1730644,114900.0,114890.0,0.09734228]
["bitfinex","BTCUSD",1757674119849,0.1730644,114900.0,114890.0,0.49734228]
["bitfinex","BTCUSD",1757674120068,0.1730644,114900.0,114890.0,0.49516629]
["bitfinex","BTCUSD",1757674120745,0.1730644,114900.0,114890.0,0.49205629]
["bitfinex","BTCUSD",1757674122688,0.1751144,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674123334,0.1751144,114900.0,114890.0,0.49205629]
["bitfinex","BTCUSD",1757674123760,0.1782044,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674126602,0.4282044,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674127077,0.4251144,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674128389,0.4282044,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674129133,0.4282044,114900.0,114890.0,0.09003629]
["bitfinex","BTCUSD",1757674129338,0.4282044,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674130773,0.4251144,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674135293,0.4230644,114900.0,114890.0,0.09205629]
["bitfinex","BTCUSD",1757674138248,0.4230644,114900.0,114890.0,0.09737228]
["bitfinex","BTCUSD",1757674138648,0.4230644,114900.0,114890.0,0.27145183]
["bitfinex","BTCUSD",1757674138862,0.4230644,114900.0,114890.0,0.26927584]
["bitfinex","BTCUSD",1757674139862,0.4230644,114900.0,114890.0,0.09519629]
["bitfinex","BTCUSD",1757674140074,0.4230644,114900.0,114890.0,0.09737228]
["bitfinex","BTCUSD",1757674140421,0.251,114900.0,114890.0,0.09737228]
["bitfinex","BTCUSD",1757674140644,0.4250644,114900.0,114890.0,0.27145183]
["bitfinex","BTCUSD",1757674140939,0.251,114900.0,114890.0,0.26927584]
["bitfinex","BTCUSD",1757674141163,0.251,114900.0,114890.0,0.31718242]
["bitfinex","BTCUSD",1757674141376,0.251,114900.0,114890.0,0.34328482]
["bitfinex","BTCUSD",1757674141974,0.251,114900.0,114890.0,0.74328482]
["bitfinex","BTCUSD",1757674144835,0.251,114900.0,114890.0,0.34328482]
["bitfinex","BTCUSD",1757674145405,0.251,114900.0,114890.0,0.74328482]
["bitfinex","BTCUSD",1757674153371,0.251,114900.0,114890.0,0.34328482]
["bitfinex","BTCUSD",1757674153758,0.251,114900.0,114890.0,0.74328482]
["bitfinex","BTCUSD",1757674171288,0.251,114900.0,114890.0,0.73328482]
["bitfinex","BTCUSD",1757674171748,0.251,114900.0,114890.0,1.13328482]
["bitfinex","BTCUSD",1757674216313,0.251,114900.0,114890.0,1.13228482]
["bitfinex","BTCUSD",1757674216750,0.251,114900.0,114890.0,1.13328482]
["bitfinex","BTCUSD",1757674216966,0.25,114900.0,114890.0,1.13228482]
["bitfinex","BTCUSD",1757674217377,0.251,114900.0,114890.0,1.13328482]
["bitfinex","BTCUSD",1757674225243,0.251,114900.0,114890.0,0.79328482]
["bitfinex","BTCUSD",1757674225688,0.251,114900.0,114890.0,1.13328482]
["bitfinex","BTCUSD",1757674226540,0.251,114900.0,114890.0,1.13828482]
["bitfinex","BTCUSD",1757674228774,0.251,114900.0,114890.0,0.79828482]
["bitfinex","BTCUSD",1757674229956,0.251,114900.0,114890.0,1.13828482]
["bitfinex","BTCUSD",1757674267381,0.251,114900.0,114890.0,0.94142527]
["bitfinex","BTCUSD",1757674267602,0.251,114900.0,114890.0,1.11550482]
["bitfinex","BTCUSD",1757674271929,0.251,114900.0,114890.0,1.13814482]
["bitfinex","BTCUSD",1757674288866,0.251,114900.0,114890.0,0.96406527]
["bitfinex","BTCUSD",1757674289040,0.251,114900.0,114890.0,1.13814482]
["bitfinex","BTCUSD",1757674294331,0.251,114900.0,114890.0,0.96406527]
["bitfinex","BTCUSD",1757674294537,0.251,114900.0,114890.0,1.13814482]
["bitfinex","BTCUSD",1757674298574,0.251,114900.0,114890.0,0.96406527]
["bitfinex","BTCUSD",1757674299249,0.251,114900.0,114890.0,1.13814482]
["bitfinex","BTCUSD",1757674299678,0.251,114900.0,114890.0,0.96406527]
["bitfinex","BTCUSD",1757674301433,0.251,114900.0,114890.0,1.13814482]
["bitfinex","BTCUSD",1757674301637,0.251,114900.0,114890.0,0.96406527]
["bitfinex","BTCUSD",1757674311640,0.251,114900.0,114890.0,1.01406527]
["bitfinex","BTCUSD",1757674312069,0.21970705,114900.0,114890.0,1.01406527]
["bitfinex","BTCUSD",1757674312699,0.21970705,114900.0,114890.0,0.67306527]
["bitfinex","BTCUSD",1757674312897,0.21970705,114900.0,114890.0,1.01306527]
["bitfinex","BTCUSD",1757674313733,0.21870705,114900.0,114890.0,1.01206527]
["bitfinex","BTCUSD",1757674313961,0.21970705,114900.0,114890.0,1.01606527]
["bitfinex","BTCUSD",1757674314145,0.21970705,114900.0,114890.0,1.01906527]
["bitfinex","BTCUSD",1757674314568,0.21970705,114900.0,114890.0,1.10610504]
["bitfinex","BTCUSD",1757674315754,0.21970705,114900.0,114890.0,1.19762504]
["bitfinex","BTCUSD",1757674316295,0.21970705,114900.0,114890.0,0.85762504]
["bitfinex","BTCUSD",1757674317080,0.21970705,114900.0,114890.0,1.20631442]
["bitfinex","BTCUSD",1757674320090,0.13128415,114900.0,114890.0,0.80631442]
["bitfinex","BTCUSD",1757674320553,0.11926472,114900.0,114890.0,1.20631442]
["bitfinex","BTCUSD",1757674321408,0.07775791,114900.0,114890.0,1.20631442]
["bitfinex","BTCUSD",1757674321609,0.07775791,114900.0,114890.0,6.12509742]
["bitfinex","BTCUSD",1757674321804,0.07775791,114900.0,114890.0,6.39309742]
["bitfinex","BTCUSD",1757674322017,0.01546044,114900.0,114890.0,6.39309742]
["bitfinex","BTCUSD",1757674322179,0.07061254,114950.0,114940.0,0.07512658]
["bitfinex","BTCUSD",1757674322396,0.07061254,114950.0,114940.0,0.19586779]
["bitfinex","BTCUSD",1757674322855,0.0001,114950.0,114940.0,0.59586779]
["bitfinex","BTCUSD",1757674323033,0.0001,114950.0,114940.0,0.63058492]
["bitfinex","BTCUSD",1757674324096,0.0051,114950.0,114940.0,0.63158492]
["bitfinex","BTCUSD",1757674324240,0.0051,114950.0,114940.0,0.66638568]
["bitfinex","BTCUSD",1757674324448,0.0001,114950.0,114940.0,0.63058492]
["bitfinex","BTCUSD",1757674324654,0.0021,114950.0,114940.0,0.63058492]
["bitfinex","BTCUSD",1757674324838,0.0031,114950.0,114940.0,0.63058492]
["bitfinex","BTCUSD",1757674325044,0.0011,114950.0,114940.0,0.63058492]
["bitfinex","BTCUSD",1757674328045,0.0011,114950.0,114940.0,0.62604723]
["bitfinex","BTCUSD",1757674339061,0.0011,114950.0,114940.0,0.59933723]
["bitfinex","BTCUSD",1757674339551,0.00631,114950.0,114940.0,0.59933723]
["bitfinex","BTCUSD",1757674339756,0.00319,114950.0,114940.0,0.59933723]
["bitfinex","BTCUSD",1757674340211,0.00319,114950.0,114940.0,0.59070707]
["bitfinex","BTCUSD",1757674342482,0.0011,114950.0,114940.0,0.59070707]
["bitfinex","BTCUSD",1757674350381,0.0011,114950.0,114940.0,0.59379707]
["bitfinex","BTCUSD",1757674352510,0.00307,114950.0,114940.0,0.54070707]
["bitfinex","BTCUSD",1757674352881,0.65710377,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674353115,0.48767013,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674353326,0.45669665,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674353705,0.71443267,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674353966,0.68345919,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674354188,0.45569665,114950.0,114940.0,0.08752352]
["bitfinex","BTCUSD",1757674354401,0.52756494,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674354609,0.55366089,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674354821,0.56217556,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674363786,0.20957869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674364007,0.18614869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674366321,0.01216,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674367137,0.18614869,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674367349,0.18614869,114950.0,114940.0,0.48852352]
["bitfinex","BTCUSD",1757674368295,0.0071,114950.0,114940.0,0.49047352]
["bitfinex","BTCUSD",1757674368529,0.0071,114950.0,114940.0,0.49356352]
["bitfinex","BTCUSD",1757674369740,0.0071,114950.0,114940.0,0.49047352]
["bitfinex","BTCUSD",1757674370155,0.00907,114950.0,114940.0,0.09047352]
["bitfinex","BTCUSD",1757674370738,0.00907,114950.0,114940.0,0.49047352]
["bitfinex","BTCUSD",1757674371814,0.01216,114950.0,114940.0,0.49047352]
["bitfinex","BTCUSD",1757674375442,0.01216,114950.0,114940.0,0.09047352]
["bitfinex","BTCUSD",1757674375841,0.01216,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674376025,0.01216,114950.0,114940.0,0.48852352]
["bitfinex","BTCUSD",1757674378896,0.01216,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674379310,0.01216,114950.0,114940.0,0.48852352]
["bitfinex","BTCUSD",1757674379983,0.18614869,114950.0,114940.0,0.48852352]
["bitfinex","BTCUSD",1757674380191,0.01216,114950.0,114940.0,0.48852352]
["bitfinex","BTCUSD",1757674380599,0.01216,114950.0,114940.0,0.49060352]
["bitfinex","BTCUSD",1757674384810,0.01216,114950.0,114940.0,0.09060352]
["bitfinex","BTCUSD",1757674385300,0.66457377,114950.0,114940.0,0.08852352]
["bitfinex","BTCUSD",1757674385506,0.74599017,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757674386143,1.08599017,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757674388649,1.06051741,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757674390618,0.90963787,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757674412701,1.08668575,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757674413120,0.32537202,114910.0,114900.0,0.07051254]
["bitfinex","BTCUSD",1757674413327,0.38570487,114910.0,114900.0,0.15850883]
["bitfinex","BTCUSD",1757674414172,0.2333821,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674414792,0.2353821,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674420071,0.38670487,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674422132,0.2353821,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674422345,0.38670487,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674423947,0.2353821,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674424169,0.38670487,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674425159,0.2353821,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674437908,0.2120521,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674438125,0.2120521,114910.0,114900.0,0.09006629]
["bitfinex","BTCUSD",1757674438586,0.2120521,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674452472,0.43908825,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674456073,0.2120521,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674456280,0.43908825,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674458789,0.46518995,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674459466,0.2381538,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674459686,0.46518995,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674470183,0.48898995,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674470417,0.51471506,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674470636,0.7160261,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674470849,0.48898995,114910.0,114900.0,0.08799629]
["bitfinex","BTCUSD",1757674471068,0.48698995,114910.0,114900.0,0.00047277]
["bitfinex","BTCUSD",1757674471510,0.48998995,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674471755,0.49198995,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674472659,0.48898995,114910.0,114900.0,0.00047277]
["bitfinex","BTCUSD",1757674473081,0.49198995,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674474379,0.74475121,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674474569,0.49198995,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674474818,1.08475121,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674475035,1.0590261,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674509712,1.0591261,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674513381,1.08086673,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674514340,0.92967647,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674521184,0.95709289,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674522487,0.92967647,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674530303,0.62679443,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674530521,0.77823545,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674534093,0.92967647,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674543894,0.87601299,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674544989,0.93711717,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674555361,0.87601299,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674555565,0.94465012,114910.0,114900.0,0.00147277]
["bitfinex","BTCUSD",1757674558407,0.94465012,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674561468,0.64176808,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674561730,0.7932091,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674562629,0.94465012,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674574525,1.09601986,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674575350,1.12504816,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674575555,0.64176808,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674575770,1.12510735,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674578685,0.67085557,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674578888,1.12510735,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674587668,0.64176808,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674587875,0.77645684,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674588939,0.77635684,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674590075,0.85327064,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674605412,0.62614475,114910.0,114900.0,2.00147277]
["bitfinex","BTCUSD",1757674605658,0.82722064,114910.0,114900.0,2.00343277]
["bitfinex","BTCUSD",1757674605916,0.54415095,114910.0,114900.0,2.09095629]
["bitfinex","BTCUSD",1757674606129,0.54415095,114910.0,114900.0,2.09415629]
["bitfinex","BTCUSD",1757674606736,0.20415095,114910.0,114900.0,2.09415629]
["bitfinex","BTCUSD",1757674607208,0.54415095,114910.0,114900.0,2.09415629]
["bitfinex","BTCUSD",1757674609173,0.54415095,114910.0,114900.0,2.09095629]
["bitfinex","BTCUSD",1757674609808,0.77127684,114910.0,114900.0,2.09095629]
["bitfinex","BTCUSD",1757674615516,0.54415095,114910.0,114900.0,2.09095629]
["bitfinex","BTCUSD",1757674615785,0.77127684,114910.0,114900.0,2.09095629]
["bitfinex","BTCUSD",1757674617460,0.54415095,114910.0,114900.0,2.09392629]
["bitfinex","BTCUSD",1757674617717,0.20415095,114910.0,114900.0,2.11759629]
["bitfinex","BTCUSD",1757674619977,0.20415095,114910.0,114900.0,2.09392629]
["bitfinex","BTCUSD",1757674625133,0.20415095,114910.0,114900.0,2.11759629]
["bitfinex","BTCUSD",1757674627578,0.20415095,114910.0,114900.0,2.09392629]
["bitfinex","BTCUSD",1757674627846,0.20415095,114910.0,114900.0,2.16068629]
["bitfinex","BTCUSD",1757674628116,0.25831498,114910.0,114900.0,2.16068629]
["bitfinex","BTCUSD",1757674632304,0.25831498,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674632512,0.48544087,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674633256,0.25831498,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674639008,0.23221328,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674642041,0.17804925,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674642299,0.17804925,114910.0,114900.0,2.32831629]
["bitfinex","BTCUSD",1757674642300,0.17904925,114910.0,114900.0,2.32831629]
["bitfinex","BTCUSD",1757674643069,0.005,114910.0,114900.0,2.32831629]
["bitfinex","BTCUSD",1757674643326,0.17904925,114910.0,114900.0,2.32831629]
["bitfinex","BTCUSD",1757674644855,0.17904925,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674649537,0.23485911,114910.0,114900.0,2.30464629]
["bitfinex","BTCUSD",1757674654740,0.23485911,114910.0,114900.0,2.29243678]
["bitfinex","BTCUSD",1757674659392,0.17904925,114910.0,114900.0,2.29243678]
["bitfinex","BTCUSD",1757674660949,0.17904925,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674669540,0.005,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674670071,0.17904925,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674673773,0.005,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674674080,0.17904925,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674674928,0.005,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674676716,0.17904925,114910.0,114900.0,2.31495678]
["bitfinex","BTCUSD",1757674679674,0.17904925,114910.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674679887,0.005,114910.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674680352,0.17904925,114910.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674681137,0.005,114910.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674681345,0.003,114910.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674681548,0.23783777,114920.0,114900.0,2.10423678]
["bitfinex","BTCUSD",1757674681800,0.23783777,114920.0,114910.0,0.09062352]
["bitfinex","BTCUSD",1757674682028,0.23783777,114920.0,114910.0,0.09266352]
["bitfinex","BTCUSD",1757674683219,0.23783777,114920.0,114910.0,0.08956352]
["bitfinex","BTCUSD",1757674683434,0.24083777,114920.0,114910.0,0.08956352]
["bitfinex","BTCUSD",1757674684099,0.24283777,114920.0,114910.0,0.08956352]
["bitfinex","BTCUSD",1757674684485,0.24083777,114920.0,114910.0,0.08956352]
["bitfinex","BTCUSD",1757674684695,0.23783777,114920.0,114910.0,0.08956352]
["bitfinex","BTCUSD",1757674684888,0.24483777,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674687049,0.24483777,114920.0,114910.0,0.09366352]
["bitfinex","BTCUSD",1757674688092,0.244824,114920.0,114910.0,0.09583913]
["bitfinex","BTCUSD",1757674689360,0.07078989,114920.0,114910.0,0.11946913]
["bitfinex","BTCUSD",1757674690277,0.007,114920.0,114910.0,0.11946913]
["bitfinex","BTCUSD",1757674691664,0.18103411,114920.0,114910.0,0.11946913]
["bitfinex","BTCUSD",1757674695573,0.007,114920.0,114910.0,0.11729352]
["bitfinex","BTCUSD",1757674700073,0.06280986,114920.0,114910.0,0.11729352]
["bitfinex","BTCUSD",1757674700312,0.23684397,114920.0,114910.0,0.11729352]
["bitfinex","BTCUSD",1757674701266,0.26643427,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674701918,0.23684397,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674702141,0.26643427,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674702996,0.23684397,114920.0,114910.0,0.09366352]
["bitfinex","BTCUSD",1757674704678,0.26659616,114920.0,114910.0,0.09366352]
["bitfinex","BTCUSD",1757674705263,0.23684397,114920.0,114910.0,0.09366352]
["bitfinex","BTCUSD",1757674707408,0.23684397,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674709224,0.46582988,114920.0,114910.0,0.09056352]
["bitfinex","BTCUSD",1757674709426,0.49863831,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674709629,0.2717124,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674709777,0.49863831,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674710393,0.49863831,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674713417,0.2717124,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674713624,0.49863831,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674715049,0.46880988,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674715909,0.41002002,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674716111,0.46376988,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674716417,0.40796002,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674716840,0.18103411,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674717209,0.18103411,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674719908,0.18103411,114920.0,114910.0,0.49378352]
["bitfinex","BTCUSD",1757674721451,0.18103411,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674724713,0.23676684,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674728013,0.06273273,114920.0,114910.0,0.09595913]
["bitfinex","BTCUSD",1757674728218,0.23676684,114920.0,114910.0,0.11692352]
["bitfinex","BTCUSD",1757674730452,0.23676684,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674741446,0.57676684,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674746994,0.40273273,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674747421,0.57676684,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674747904,0.60286488,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674762571,0.42883077,114920.0,114910.0,0.09378352]
["bitfinex","BTCUSD",1757674762773,0.03309804,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674763214,0.03309804,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674763400,0.03309804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674764324,0.03009804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674764743,0.03109804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674765156,0.02709804,114920.0,114910.0,0.51767352]
["bitfinex","BTCUSD",1757674765580,0.02909804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674766156,0.02909804,114920.0,114910.0,0.11867352]
["bitfinex","BTCUSD",1757674766363,0.02909804,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674766796,0.02909804,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674767051,0.02909804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674769795,0.02909804,114920.0,114910.0,0.11867352]
["bitfinex","BTCUSD",1757674770020,0.02909804,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674770232,0.02909804,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674770438,0.02909804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674773217,0.02909804,114920.0,114910.0,0.11867352]
["bitfinex","BTCUSD",1757674773423,0.02909804,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674773845,0.02909804,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674774077,0.02909804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674776812,0.02909804,114920.0,114910.0,0.11867352]
["bitfinex","BTCUSD",1757674777019,0.02909804,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674777220,0.02909804,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674777432,0.02909804,114920.0,114910.0,0.51867352]
["bitfinex","BTCUSD",1757674779743,0.02909804,114920.0,114910.0,0.11867352]
["bitfinex","BTCUSD",1757674779953,0.06276044,114920.0,114910.0,0.12084913]
["bitfinex","BTCUSD",1757674780162,0.06276044,114920.0,114910.0,0.52084913]
["bitfinex","BTCUSD",1757674780361,0.72809227,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674780564,0.76137416,114920.0,114910.0,0.09058352]
["bitfinex","BTCUSD",1757674780763,0.76137416,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674780764,0.91267188,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674781051,0.93779846,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674781226,0.78650074,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674787329,0.60697113,114920.0,114910.0,0.09049352]
["bitfinex","BTCUSD",1757674787560,0.75826885,114920.0,114910.0,0.09049352]
["bitfinex","BTCUSD",1757674787762,0.75826885,114920.0,114910.0,0.49049352]
["bitfinex","BTCUSD",1757674788981,0.96164846,114920.0,114910.0,0.08852352]
["bitfinex","BTCUSD",1757674790049,0.96164846,114920.0,114910.0,0.08822919]
["bitfinex","BTCUSD",1757674790588,0.65905302,114920.0,114910.0,0.08822919]
["bitfinex","BTCUSD",1757674790793,0.96164846,114920.0,114910.0,0.08822919]
["bitfinex","BTCUSD",1757674791848,0.65905302,114920.0,114910.0,0.08822919]
["bitfinex","BTCUSD",1757674792071,0.96164846,114920.0,114910.0,0.08822919]
["bitfinex","BTCUSD",1757674796251,0.96164846,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757674800382,1.11294618,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757674801220,1.13167363,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757674801425,1.11194618,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757674801633,0.90287532,114910.0,114900.0,1.98743378]
["bitfinex","BTCUSD",1757674801839,0.93178532,114910.0,114900.0,1.98743378]
["bitfinex","BTCUSD",1757674802437,0.95689231,114910.0,114900.0,1.98743378]
["bitfinex","BTCUSD",1757674803120,0.96089231,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674803991,0.96289231,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674806726,1.40219231,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674808646,1.25089459,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674808902,1.40219231,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674809948,1.46892193,114910.0,114900.0,1.98843378]
["bitfinex","BTCUSD",1757674813051,1.46892193,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674814726,1.46392193,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674820510,1.61560851,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674821341,1.59048193,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674824474,1.60921087,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674825444,1.15493502,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674825632,1.60921704,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674831685,1.15493502,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674831940,1.60921704,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674832180,1.60871704,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674835798,1.15443502,114910.0,114900.0,1.97752478]
["bitfinex","BTCUSD",1757674836007,1.39655805,114910.0,114900.0,1.9514351]
["bitfinex","BTCUSD",1757674836203,1.48408157,114910.0,114900.0,1.53375438]
["bitfinex","BTCUSD",1757674836414,1.48408157,114910.0,114900.0,1.5076647]
["bitfinex","BTCUSD",1757674836586,1.48408157,114910.0,114900.0,1.48157502]
["bitfinex","BTCUSD",1757674836587,0.80265854,114910.0,114900.0,1.48157502]
["bitfinex","BTCUSD",1757674836838,1.48418157,114910.0,114900.0,1.45548534]
["bitfinex","BTCUSD",1757674837012,1.48418157,114910.0,114900.0,1.42939566]
["bitfinex","BTCUSD",1757674837213,1.48018157,114910.0,114900.0,1.40230598]
["bitfinex","BTCUSD",1757674837490,1.48018157,114910.0,114900.0,1.3762163]
["bitfinex","BTCUSD",1757674837711,1.48718157,114910.0,114900.0,1.35112662]
["bitfinex","BTCUSD",1757674837895,1.48718157,114910.0,114900.0,1.32503694]
["bitfinex","BTCUSD",1757674838104,1.48518157,114910.0,114900.0,1.29894726]
["bitfinex","BTCUSD",1757674838332,1.48518157,114910.0,114900.0,1.27285758]
["bitfinex","BTCUSD",1757674838587,1.48918157,114910.0,114900.0,1.2467679]
["bitfinex","BTCUSD",1757674838801,1.48918157,114910.0,114900.0,1.22067822]
["bitfinex","BTCUSD",1757674853793,1.57671275,114910.0,114900.0,1.22067822]
["bitfinex","BTCUSD",1757674855596,1.48918157,114910.0,114900.0,1.22067822]
["bitfinex","BTCUSD",1757674859441,1.48918157,114910.0,114900.0,0.68004061]
["bitfinex","BTCUSD",1757674859648,1.48918157,114910.0,114900.0,0.53466444]
["bitfinex","BTCUSD",1757674859875,1.48918157,114910.0,114900.0,0.48476468]
["bitfinex","BTCUSD",1757674860921,1.48918157,114910.0,114900.0,0.45867275]
["bitfinex","BTCUSD",1757674861129,1.48918157,114910.0,114900.0,0.43258082]
["bitfinex","BTCUSD",1757674861332,1.48918157,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674862521,1.53091743,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674862722,1.67523743,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674863610,1.63350157,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674864715,1.48918157,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674865752,1.49418157,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674866629,1.46594968,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674866836,1.49418157,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674867033,1.46594968,114910.0,114900.0,0.57690082]
["bitfinex","BTCUSD",1757674868301,1.46094968,114910.0,114900.0,0.57190082]
["bitfinex","BTCUSD",1757674870500,1.60526968,114910.0,114900.0,0.57190082]
["bitfinex","BTCUSD",1757674870877,1.62870434,114910.0,114900.0,0.57190082]
["bitfinex","BTCUSD",1757674872728,1.48438434,114910.0,114900.0,0.57190082]
["bitfinex","BTCUSD",1757674874376,0.9533644,114900.0,114890.0,0.00504]
["bitfinex","BTCUSD",1757674874580,2.33814557,114900.0,114890.0,0.00504]
["bitfinex","BTCUSD",1757674874808,1.68947716,114900.0,114890.0,0.14932]
["bitfinex","BTCUSD",1757674875004,1.71412716,114900.0,114890.0,0.14932]
["bitfinex","BTCUSD",1757674875258,1.74023863,114900.0,114890.0,0.14932]
["bitfinex","BTCUSD",1757674875888,1.74723863,114900.0,114890.0,0.15032]
["bitfinex","BTCUSD",1757674877860,1.0658156,114900.0,114890.0,0.15032]
["bitfinex","BTCUSD",1757674878329,1.74723863,114900.0,114890.0,0.15032]
["bitfinex","BTCUSD",1757674879258,1.30793863,114900.0,114890.0,0.15032]
["bitfinex","BTCUSD",1757674879745,1.30793863,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674882526,1.08093382,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674883809,1.10916091,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674885737,1.18488073,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674886335,1.15665364,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674886785,1.08093382,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674889619,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674889837,0.92946108,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674891702,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674892817,1.10916091,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674894524,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674896854,1.10916091,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674898102,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674901852,0.95768817,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674902066,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674902266,1.10916091,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674904622,0.95768817,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674906393,0.95768817,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674906603,1.10916091,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674906830,1.10916091,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674914326,0.95768817,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674916542,1.10916091,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674916734,1.10916091,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674916934,1.10916091,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674920347,0.95768817,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674920549,1.10916091,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674920754,0.95768817,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674921783,1.10916091,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674922406,1.10916091,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674922593,0.95768817,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674922856,1.10916091,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674926964,1.10919403,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674931505,1.10919403,114900.0,114890.0,0.15044]
["bitfinex","BTCUSD",1757674932474,1.10919403,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674935324,1.10919403,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674938929,0.65477581,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674939135,1.10919403,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674940465,0.65477581,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674940692,0.95772129,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674941131,1.10919403,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674941854,0.95772129,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674942505,1.33631221,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674943149,1.30554759,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674944214,1.33631221,114900.0,114890.0,0.15048]
["bitfinex","BTCUSD",1757674946523,1.33631221,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674947206,0.65477581,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674947419,1.33631221,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674958197,1.33631221,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674958425,1.33631221,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674965013,1.33631221,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674965237,1.33631221,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674965734,1.3597725,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674967355,1.33631221,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674969938,1.3597725,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674970932,1.33631221,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674971630,1.3597725,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674973328,2.12884008,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674973563,1.62326662,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674973756,1.53573544,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674975537,1.3597725,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674981976,0.6782361,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674982201,1.0255917,114900.0,114890.0,0.00804]
["bitfinex","BTCUSD",1757674983923,1.05652548,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674984141,1.05652548,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674984567,1.28370428,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674985276,1.30664428,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674985714,1.33298337,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674985913,1.30664428,114900.0,114890.0,0.15068]
["bitfinex","BTCUSD",1757674986148,1.33298337,114900.0,114890.0,0.00604]
["bitfinex","BTCUSD",1757674986365,1.33298337,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674995890,1.30664428,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674996734,1.07946548,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757674999054,1.10580457,114900.0,114890.0,0.15072]
["bitfinex","BTCUSD",1757675000127,1.10580457,114900.0,114890.0,0.1506]
["bitfinex","BTCUSD",1757675000543,1.33298337,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675002227,1.10580457,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675002449,1.07946548,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675002947,1.30664428,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675004097,1.28787605,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675004302,1.30662863,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675004502,0.92800807,114900.0,114890.0,0.15056]
["bitfinex","BTCUSD",1757675005004,1.21676932,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757675005242,0.5140947,114880.0,114870.0,0.0023]
["bitfinex","BTCUSD",1757675005442,1.01815167,114880.0,114870.0,0.14682]
["bitfinex","BTCUSD",1757675005762,1.07264076,114880.0,114870.0,0.14682]
["bitfinex","BTCUSD",1757675005966,1.07274076,114880.0,114870.0,0.14682]
["bitfinex","BTCUSD",1757675006523,1.09985603,114880.0,114870.0,0.14682]
["bitfinex","BTCUSD",1757675007315,1.09985603,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675007532,1.10385603,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675008163,1.10385603,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675008371,1.10385603,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675008780,0.95239811,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675009825,0.92605902,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675010032,0.99190602,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675011311,1.14336394,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675011711,0.99190602,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675012125,0.68899018,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675012282,0.99190602,114880.0,114870.0,0.14782]
["bitfinex","BTCUSD",1757675014871,0.99190602,114880.0,114870.0,0.14778]
["bitfinex","BTCUSD",1757675016839,0.99190602,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675017041,0.99190602,114880.0,114870.0,0.14778]
["bitfinex","BTCUSD",1757675018879,0.61310697,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675019106,0.91925281,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675019301,0.94827258,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675021201,0.79681466,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675022286,0.76779489,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675022715,0.76456489,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675023080,0.76261489,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675023408,0.76251489,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675024646,0.76769489,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675026755,0.91915281,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675034054,0.61623697,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675034216,0.91915281,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675036791,0.61105697,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675037140,0.91921281,114880.0,114870.0,0.14993]
["bitfinex","BTCUSD",1757675037408,0.91921281,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675039365,0.91921281,114880.0,114870.0,0.14973]
["bitfinex","BTCUSD",1757675041707,0.91921281,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675042134,0.61629697,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675042347,0.91921281,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675042561,0.91921281,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675042808,0.91921281,114880.0,114870.0,0.14778]
["bitfinex","BTCUSD",1757675045068,0.94823258,114880.0,114870.0,0.14778]
["bitfinex","BTCUSD",1757675045693,0.94823258,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675047545,0.96698973,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675047789,0.94823258,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675048398,0.96699325,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675049074,0.94823258,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675049924,0.96699448,114880.0,114870.0,0.14774]
["bitfinex","BTCUSD",1757675053383,0.96699448,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675054002,0.96699448,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675054290,0.96699448,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675054468,0.96699448,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675054671,0.96699448,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675055389,0.93797471,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675055834,0.96699448,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675057878,0.66407864,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675058121,0.96699448,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675064672,1.11853934,114880.0,114870.0,0.1477]
["bitfinex","BTCUSD",1757675068284,1.11853934,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675068486,1.11853934,114880.0,114870.0,0.14762]
["bitfinex","BTCUSD",1757675074055,1.11853934,114880.0,114870.0,0.0033]
["bitfinex","BTCUSD",1757675074275,1.36897969,114880.0,114870.0,0.14758]
["bitfinex","BTCUSD",1757675074483,1.39234686,114880.0,114870.0,0.14754]
["bitfinex","BTCUSD",1757675074920,1.36897969,114880.0,114870.0,0.14754]
["bitfinex","BTCUSD",1757675076857,1.39234686,114880.0,114870.0,0.14754]
["bitfinex","BTCUSD",1757675077271,1.16511651,114880.0,114870.0,0.14754]
["bitfinex","BTCUSD",1757675079115,1.16511651,114880.0,114870.0,0.14758]
["bitfinex","BTCUSD",1757675081133,1.09926951,114880.0,114870.0,0.14758]
["bitfinex","BTCUSD",1757675081582,1.07590234,114880.0,114870.0,0.14758]
["bitfinex","BTCUSD",1757675087361,1.14172977,114880.0,114870.0,0.14758]
["bitfinex","BTCUSD",1757675090150,1.16509694,114880.0,114870.0,0.14754]
["bitfinex","BTCUSD",1757675090945,1.16509694,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675091164,1.16509694,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675091314,1.39232729,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675091523,1.39232729,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675091721,1.16509694,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675091925,1.39232729,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675092176,1.39232729,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675092339,1.14182977,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675092949,1.14182977,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675093185,1.14182977,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675095067,0.68736907,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675095287,0.6298993,114880.0,114870.0,0.21945]
["bitfinex","BTCUSD",1757675095507,0.49836775,114880.0,114870.0,0.21945]
["bitfinex","BTCUSD",1757675095742,0.49836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675095743,0.2711374,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675096209,0.83836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675096428,0.2711374,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675096647,0.83836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675097479,0.86738752,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675098157,0.64015717,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675098331,0.86738752,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675101171,0.86738752,114880.0,114870.0,0.18725352]
["bitfinex","BTCUSD",1757675101596,0.86738752,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675102004,0.86738752,114880.0,114870.0,0.16273352]
["bitfinex","BTCUSD",1757675102225,0.86738752,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675104442,0.86738752,114880.0,114870.0,0.16273352]
["bitfinex","BTCUSD",1757675104869,0.86738752,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675105980,0.64015717,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675106216,0.86738752,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675106747,0.83836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675109434,0.6111374,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675109658,0.83836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675110328,0.6111374,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675110554,0.83836775,114880.0,114870.0,0.33149352]
["bitfinex","BTCUSD",1757675112760,0.83836775,114880.0,114870.0,0.18725352]
["bitfinex","BTCUSD",1757675112967,0.86738752,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675113175,0.86738752,114880.0,114870.0,0.16273352]
["bitfinex","BTCUSD",1757675113390,0.86738752,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675115111,0.80156009,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675115322,0.57432974,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675115493,1.02879044,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675116697,0.80156009,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675117970,0.57644974,114880.0,114870.0,0.15972352]
["bitfinex","BTCUSD",1757675118208,1.03091044,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675118377,1.02879044,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675118808,1.02879044,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675120812,0.80156009,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675122644,0.57432974,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675122977,0.80156009,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675123417,0.57432974,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675123639,0.80156009,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675124481,0.72578311,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675125591,0.57432974,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675126338,0.57432974,114880.0,114870.0,0.16273352]
["bitfinex","BTCUSD",1757675126535,0.57432974,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675126762,0.72578311,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675135356,0.79163011,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675138007,0.64017674,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675138193,0.79163011,114880.0,114870.0,0.30697352]
["bitfinex","BTCUSD",1757675138646,0.79365011,114880.0,114870.0,0.15972352]
["bitfinex","BTCUSD",1757675138880,0.64219674,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675139091,0.94308348,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675139315,0.64017674,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675139534,0.94308348,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675141531,0.94308348,114880.0,114870.0,0.15972352]
["bitfinex","BTCUSD",1757675141653,0.94308348,114880.0,114870.0,0.30396352]
["bitfinex","BTCUSD",1757675142953,0.94308348,114880.0,114870.0,0.15972352]
["bitfinex","BTCUSD",1757675143202,0.94308348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675143203,0.94832348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675143646,0.94832348,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675144536,0.94510348,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675145116,0.94832348,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675145317,0.64541674,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675145691,0.94832348,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675146506,0.79687011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675146716,0.94832348,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675146955,0.79687011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675149659,0.79163011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675150325,0.79365011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675151634,0.79687011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675152491,0.79365011,114880.0,114870.0,0.2164]
["bitfinex","BTCUSD",1757675153513,0.9691828,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675153715,0.96698502,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675154304,0.94822348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675154497,0.96698225,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675156393,0.94822348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675160812,0.94822348,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675161042,0.94822348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675162749,0.94822348,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675162937,0.94822348,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675164938,0.966967,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675165159,0.966967,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675165376,0.966967,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675168598,0.991857,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675168815,1.14331037,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675169030,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675169245,0.991857,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675170370,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675170564,1.14331037,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675170815,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675171425,0.991857,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675172293,0.68895026,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675172441,0.991857,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675172859,0.991857,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675173268,0.68895026,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675173480,0.991857,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675176767,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675179217,1.1650419,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675179870,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675180292,1.1650419,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675180497,1.14331037,114880.0,114870.0,0.21434]
["bitfinex","BTCUSD",1757675181947,1.14331037,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675182168,1.14331037,114880.0,114870.0,0.21438]
["bitfinex","BTCUSD",1757675183661,1.14289544,114880.0,114870.0,0.21438]
["bitfinex","BTCUSD",1757675184679,1.14289544,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675184889,1.14289544,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675185715,0.99144207,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675186119,1.14289544,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675186526,1.37033111,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675189099,1.37033111,114880.0,114870.0,0.21645]
["bitfinex","BTCUSD",1757675189100,0.66042533,114880.0,114870.0,0.21645]
["bitfinex","BTCUSD",1757675189331,0.66042533,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675189332,1.34533111,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675193016,1.37009111,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675193883,1.37009111,114880.0,114870.0,0.2145]
["bitfinex","BTCUSD",1757675195393,0.68829533,114880.0,114870.0,0.2145]
["bitfinex","BTCUSD",1757675195609,1.37009111,114880.0,114870.0,0.2145]
["bitfinex","BTCUSD",1757675196246,1.37009111,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675196453,1.37009111,114880.0,114870.0,0.2145]
["bitfinex","BTCUSD",1757675198130,1.14282585,114880.0,114870.0,0.2145]
["bitfinex","BTCUSD",1757675198325,1.14282585,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675198543,1.18801429,114880.0,114870.0,0.21446]
["bitfinex","BTCUSD",1757675199224,1.16628276,114880.0,114870.0,0.21446]
["bitfinex","BTCUSD",1757675203032,1.16628276,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675203236,1.39354802,114880.0,114870.0,0.0701]
["bitfinex","BTCUSD",1757675203464,1.41527955,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675203889,1.16628276,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675205794,1.19140934,114880.0,114870.0,0.21446]
["bitfinex","BTCUSD",1757675210795,1.4186746,114880.0,114870.0,0.21446]
["bitfinex","BTCUSD",1757675211379,1.44040613,114880.0,114870.0,0.21442]
["bitfinex","BTCUSD",1757675211587,1.44040613,114880.0,114870.0,0.14762]
["bitfinex","BTCUSD",1757675211763,1.44040613,114880.0,114860.0,0.28907052]
["bitfinex","BTCUSD",1757675211764,0.59105353,114870.0,114860.0,0.28907052]
["bitfinex","BTCUSD",1757675211966,1.09219757,114870.0,114860.0,0.43339052]
["bitfinex","BTCUSD",1757675212171,1.09418757,114870.0,114860.0,0.43339052]
["bitfinex","BTCUSD",1757675212572,1.07245604,114870.0,114860.0,0.43339052]
["bitfinex","BTCUSD",1757675212776,1.09418757,114870.0,114860.0,0.43339052]
["bitfinex","BTCUSD",1757675212982,1.12077802,114870.0,114860.0,0.26297404]
["bitfinex","BTCUSD",1757675213326,1.37850019,114870.0,114860.0,0.38227756]
["bitfinex","BTCUSD",1757675213538,1.35676866,114870.0,114860.0,0.35618108]
["bitfinex","BTCUSD",1757675213744,0.5392516,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675213923,1.2676609,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675214182,1.29973646,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675214568,1.32585611,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675214993,1.32595611,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675215230,1.32595611,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675215474,1.32595611,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675215688,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675217598,0.64716033,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675217799,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675224235,0.64716033,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675224453,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675226475,0.64716033,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675226692,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675233751,1.10169085,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675234007,1.10169085,114860.0,114850.0,0.53558468]
["bitfinex","BTCUSD",1757675239278,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675239491,1.10169085,114860.0,114850.0,0.39110468]
["bitfinex","BTCUSD",1757675239735,1.10169085,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675241752,0.64716033,114860.0,114850.0,0.53554468]
["bitfinex","BTCUSD",1757675241975,0.64716033,114860.0,114850.0,0.53759468]
["bitfinex","BTCUSD",1757675241976,0.56208819,114860.0,114850.0,0.53759468]
["bitfinex","BTCUSD",1757675242196,0.77060993,114860.0,114850.0,0.54072468]
["bitfinex","BTCUSD",1757675242830,0.54334467,114860.0,114850.0,0.54072468]
["bitfinex","BTCUSD",1757675243049,0.77060993,114860.0,114850.0,0.56414468]
["bitfinex","BTCUSD",1757675244226,0.54334467,114860.0,114850.0,0.56414468]
["bitfinex","BTCUSD",1757675244451,0.77060993,114860.0,114850.0,0.56414468]
["bitfinex","BTCUSD",1757675245019,0.36921965,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675245225,0.54334467,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675245436,0.77060993,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675246312,0.77050993,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675246493,0.54324467,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675251316,0.36911965,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675251821,0.54324467,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675259258,0.02911965,114860.0,114850.0,0.6516682]
["bitfinex","BTCUSD",1757675259702,0.02911965,114860.0,114850.0,0.9072282]
["bitfinex","BTCUSD",1757675259965,0.02911965,114860.0,114850.0,1.0520282]
["bitfinex","BTCUSD",1757675260463,0.02611965,114860.0,114850.0,1.0520282]
["bitfinex","BTCUSD",1757675260673,0.02711965,114860.0,114850.0,1.0520282]
["bitfinex","BTCUSD",1757675261109,0.001,114860.0,114850.0,1.0520282]
["bitfinex","BTCUSD",1757675261327,0.001,114860.0,114850.0,1.0540282]
["bitfinex","BTCUSD",1757675266626,0.001,114860.0,114850.0,0.9092282]
["bitfinex","BTCUSD",1757675266877,0.001,114860.0,114850.0,1.0540282]
["bitfinex","BTCUSD",1757675271718,0.001,114860.0,114850.0,0.9092282]
["bitfinex","BTCUSD",1757675271977,0.001,114860.0,114850.0,1.0540282]
["bitfinex","BTCUSD",1757675275064,0.001,114860.0,114850.0,0.9092282]
["bitfinex","BTCUSD",1757675275214,0.001,114860.0,114850.0,1.0540282]
["bitfinex","BTCUSD",1757675276921,0.001,114860.0,114850.0,0.96142018]
["bitfinex","BTCUSD",1757675281699,0.001,114860.0,114850.0,0.81662018]
["bitfinex","BTCUSD",1757675281893,0.001,114860.0,114850.0,0.96134018]
["bitfinex","BTCUSD",1757675290373,0.00094873,114860.0,114850.0,0.96134018]
["bitfinex","BTCUSD",1757675292721,0.00094873,114860.0,114850.0,1.17006018]
["bitfinex","BTCUSD",1757675302747,0.00094873,114860.0,114850.0,1.17042018]
["bitfinex","BTCUSD",1757675314912,0.02705706,114860.0,114850.0,1.17042018]
["bitfinex","BTCUSD",1757675317254,0.02705706,114860.0,114850.0,1.26201018]
["bitfinex","BTCUSD",1757675317468,0.02705706,114860.0,114850.0,1.17042018]
["bitfinex","BTCUSD",1757675335716,0.02705706,114860.0,114850.0,1.17022018]
["bitfinex","BTCUSD",1757675339393,0.02705706,114860.0,114850.0,1.02534018]
["bitfinex","BTCUSD",1757675339594,0.02705706,114860.0,114850.0,1.17022018]
["bitfinex","BTCUSD",1757675339925,0.02705706,114860.0,114850.0,1.17042018]
["bitfinex","BTCUSD",1757675342198,0.02705706,114860.0,114850.0,1.17058018]
["bitfinex","BTCUSD",1757675363682,0.02705706,114860.0,114850.0,1.02534018]
["bitfinex","BTCUSD",1757675363942,0.02705706,114860.0,114850.0,1.17118018]
["bitfinex","BTCUSD",1757675367644,0.02705706,114860.0,114850.0,1.26277018]
["bitfinex","BTCUSD",1757675367857,0.02705706,114860.0,114850.0,1.17118018]
["bitfinex","BTCUSD",1757675372245,0.02683939,114860.0,114850.0,1.17118018]
["bitfinex","BTCUSD",1757675382366,0.02683939,114860.0,114850.0,1.22118018]
["bitfinex","BTCUSD",1757675382826,0.02683939,114860.0,114850.0,1.27118018]
["bitfinex","BTCUSD",1757675383036,0.00073106,114860.0,114850.0,1.36277018]
["bitfinex","BTCUSD",1757675383457,0.00073106,114860.0,114850.0,1.36077018]
["bitfinex","BTCUSD",1757675383672,0.02657767,114870.0,114860.0,0.1]
["bitfinex","BTCUSD",1757675383902,0.02657767,114870.0,114860.0,0.36416352]
["bitfinex","BTCUSD",1757675384365,0.02657767,114870.0,114860.0,0.76416352]
["bitfinex","BTCUSD",1757675385038,0.02857767,114870.0,114860.0,0.61760352]
["bitfinex","BTCUSD",1757675385484,0.02857767,114870.0,114860.0,0.76520352]
["bitfinex","BTCUSD",1757675385704,0.02857767,114870.0,114860.0,0.61760352]
["bitfinex","BTCUSD",1757675385914,0.02857767,114870.0,114860.0,0.76520352]
["bitfinex","BTCUSD",1757675386553,0.02857767,114870.0,114860.0,0.76720352]
["bitfinex","BTCUSD",1757675386763,0.02857767,114870.0,114860.0,0.61960352]
["bitfinex","BTCUSD",1757675386987,0.02857767,114870.0,114860.0,0.76720352]
["bitfinex","BTCUSD",1757675392543,0.02857767,114870.0,114860.0,0.71720352]
["bitfinex","BTCUSD",1757675392694,0.02857767,114870.0,114860.0,0.76720352]
["bitfinex","BTCUSD",1757675393806,0.02857767,114870.0,114860.0,0.71720352]
["bitfinex","BTCUSD",1757675393947,0.02857767,114870.0,114860.0,0.76720352]
["bitfinex","BTCUSD",1757675401346,0.00247284,114870.0,114860.0,0.86610352]
["bitfinex","BTCUSD",1757675401694,0.00247284,114870.0,114860.0,0.74460519]
["bitfinex","BTCUSD",1757675401834,0.00247284,114870.0,114860.0,0.89228519]
["bitfinex","BTCUSD",1757675404138,0.00247284,114870.0,114860.0,0.84228519]
["bitfinex","BTCUSD",1757675404346,0.00247284,114870.0,114860.0,0.89228519]
["bitfinex","BTCUSD",1757675416875,0.05122737,114890.0,114880.0,0.05]
["bitfinex","BTCUSD",1757675417236,0.05122737,114890.0,114880.0,0.38034083]
["bitfinex","BTCUSD",1757675418248,0.05322737,114890.0,114880.0,0.38134083]
["bitfinex","BTCUSD",1757675419251,0.05322737,114890.0,114880.0,0.38234083]
["bitfinex","BTCUSD",1757675420473,0.05322737,114890.0,114880.0,0.78234083]
["bitfinex","BTCUSD",1757675420474,0.02712658,114890.0,114880.0,0.78234083]
["bitfinex","BTCUSD",1757675421031,0.02712658,114890.0,114880.0,0.63450083]
["bitfinex","BTCUSD",1757675421206,0.02712658,114890.0,114880.0,0.78222083]
["bitfinex","BTCUSD",1757675421868,0.02712658,114890.0,114880.0,0.99086083]
["bitfinex","BTCUSD",1757675426240,0.02712658,114890.0,114880.0,0.84318083]
["bitfinex","BTCUSD",1757675426494,0.72601812,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675426724,0.90354762,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675426870,0.75212236,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675428121,0.57804281,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675428340,0.57804281,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675428721,0.75212236,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675429600,0.75212236,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675429826,0.92670762,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675430487,1.0781949,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675431122,1.05003817,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675431326,0.59570037,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675431679,1.0781949,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675431922,1.05003817,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675432330,1.05003817,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675432546,1.05003817,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675433242,1.0781949,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675433505,1.05003817,114890.0,114880.0,0.51277083]
["bitfinex","BTCUSD",1757675433939,1.05003817,114890.0,114880.0,0.51281083]
["bitfinex","BTCUSD",1757675434089,1.05003817,114890.0,114880.0,0.51285083]
["bitfinex","BTCUSD",1757675434299,1.05003817,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675434638,1.05003817,114890.0,114880.0,0.51285083]
["bitfinex","BTCUSD",1757675435138,1.05003817,114890.0,114880.0,0.36501083]
["bitfinex","BTCUSD",1757675435332,1.05003817,114890.0,114880.0,0.51285083]
["bitfinex","BTCUSD",1757675442142,0.82286927,114890.0,114880.0,0.51285083]
["bitfinex","BTCUSD",1757675442521,0.82286927,114890.0,114880.0,0.30417083]
["bitfinex","BTCUSD",1757675442717,1.0781949,114890.0,114880.0,0.30417083]
["bitfinex","BTCUSD",1757675443342,1.05003817,114890.0,114880.0,0.30417083]
["bitfinex","BTCUSD",1757675446029,1.0781949,114890.0,114880.0,0.30417083]
["bitfinex","BTCUSD",1757675447268,1.0781949,114890.0,114880.0,0.15633083]
["bitfinex","BTCUSD",1757675447479,1.10012734,114890.0,114880.0,0.15633083]
["bitfinex","BTCUSD",1757675447684,1.32729624,114890.0,114880.0,0.15633083]
["bitfinex","BTCUSD",1757675447879,1.10012734,114890.0,114880.0,0.30397083]
["bitfinex","BTCUSD",1757675448897,1.0781949,114890.0,114880.0,0.30405083]
["bitfinex","BTCUSD",1757675452586,1.0781949,114890.0,114880.0,0.15633083]
["bitfinex","BTCUSD",1757675452706,1.3053638,114890.0,114880.0,0.21648731]
["bitfinex","BTCUSD",1757675452910,1.32408084,114890.0,114880.0,0.21648731]
["bitfinex","BTCUSD",1757675453563,1.32208084,114890.0,114880.0,0.21548731]
["bitfinex","BTCUSD",1757675454032,1.32708084,114890.0,114880.0,0.21648731]
["bitfinex","BTCUSD",1757675454395,1.32708084,114890.0,114880.0,0.21548731]
["bitfinex","BTCUSD",1757675454821,1.32908084,114890.0,114880.0,0.21548731]
["bitfinex","BTCUSD",1757675466285,1.32908084,114890.0,114880.0,0.06780731]
["bitfinex","BTCUSD",1757675466490,1.32908084,114890.0,114880.0,0.21512731]
["bitfinex","BTCUSD",1757675468056,2.09811106,114890.0,114880.0,0.00104731]
["bitfinex","BTCUSD",1757675468266,2.09811106,114890.0,114880.0,0.14828731]
["bitfinex","BTCUSD",1757675468267,2.1215387,114890.0,114880.0,0.14828731]
["bitfinex","BTCUSD",1757675468484,0.53923644,114870.0,114860.0,0.0668]
["bitfinex","BTCUSD",1757675468695,1.26760219,114870.0,114860.0,0.21408723]
["bitfinex","BTCUSD",1757675468899,1.29676219,114870.0,114860.0,0.21408723]
["bitfinex","BTCUSD",1757675469362,1.32287922,114870.0,114860.0,0.21408723]
["bitfinex","BTCUSD",1757675470019,1.32387922,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675478268,1.38906598,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675480526,1.41249362,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675482093,0.90656423,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675482316,1.11503803,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675482521,1.13374092,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675486166,0.67940312,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675486390,1.13374092,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675492438,0.9824142,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675501507,0.96371131,114870.0,114860.0,0.21508723]
["bitfinex","BTCUSD",1757675502983,0.63154023,114870.0,114860.0,0.30461075]
["bitfinex","BTCUSD",1757675503196,0.78304577,114870.0,114860.0,0.30461075]
["bitfinex","BTCUSD",1757675503771,0.60893591,114870.0,114860.0,0.30461075]
["bitfinex","BTCUSD",1757675504180,0.78304577,114870.0,114860.0,0.30461075]
["bitfinex","BTCUSD",1757675504395,0.78304577,114870.0,114860.0,0.15737075]
["bitfinex","BTCUSD",1757675504600,0.78825577,114870.0,114860.0,0.30385075]
["bitfinex","BTCUSD",1757675506003,0.78825577,114870.0,114860.0,0.30177075]
["bitfinex","BTCUSD",1757675507445,0.78825577,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675507644,0.78825577,114870.0,114860.0,0.30177075]
["bitfinex","BTCUSD",1757675512099,0.78767903,114870.0,114860.0,0.30177075]
["bitfinex","BTCUSD",1757675512292,0.63617349,114870.0,114860.0,0.30177075]
["bitfinex","BTCUSD",1757675512431,0.78767903,114870.0,114860.0,0.30177075]
["bitfinex","BTCUSD",1757675513053,0.78767903,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675513253,0.78767903,114870.0,114860.0,0.30173075]
["bitfinex","BTCUSD",1757675514377,0.78767903,114870.0,114860.0,0.30373075]
["bitfinex","BTCUSD",1757675514663,0.78767903,114870.0,114860.0,0.30173075]
["bitfinex","BTCUSD",1757675516407,0.61356917,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675516801,0.78767903,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675519440,0.61356917,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675519641,0.78767903,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675520422,0.61356917,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675520828,0.78767903,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675521517,0.45685363,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675521691,0.60835917,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675522531,0.78246903,114870.0,114860.0,0.30371075]
["bitfinex","BTCUSD",1757675523575,0.78246903,114870.0,114860.0,0.15735075]
["bitfinex","BTCUSD",1757675523715,0.78462903,114870.0,114860.0,0.30564731]
["bitfinex","BTCUSD",1757675523913,0.61051917,114870.0,114860.0,0.30347075]
["bitfinex","BTCUSD",1757675524332,0.45685363,114870.0,114860.0,0.30347075]
["bitfinex","BTCUSD",1757675524542,0.60835917,114870.0,114860.0,0.30347075]
["bitfinex","BTCUSD",1757675525780,0.78246903,114870.0,114860.0,0.15735075]
["bitfinex","BTCUSD",1757675526015,0.78246903,114870.0,114860.0,0.30564731]
["bitfinex","BTCUSD",1757675526208,0.78246903,114870.0,114860.0,0.30347075]
["bitfinex","BTCUSD",1757675526353,0.78462903,114870.0,114860.0,0.30347075]
["bitfinex","BTCUSD",1757675526987,0.78462903,114870.0,114860.0,0.30343075]
["bitfinex","BTCUSD",1757675529990,0.78778903,114870.0,114860.0,0.30141075]
["bitfinex","BTCUSD",1757675530388,0.78778903,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675530565,0.78778903,114870.0,114860.0,0.30358731]
["bitfinex","BTCUSD",1757675530928,0.78778903,114870.0,114860.0,0.30141075]
["bitfinex","BTCUSD",1757675531536,0.78778903,114870.0,114860.0,0.30339075]
["bitfinex","BTCUSD",1757675534239,0.63628349,114870.0,114860.0,0.30339075]
["bitfinex","BTCUSD",1757675534453,0.78778903,114870.0,114860.0,0.30339075]
["bitfinex","BTCUSD",1757675535955,0.78778903,114870.0,114860.0,0.30331075]
["bitfinex","BTCUSD",1757675538335,0.78778903,114870.0,114860.0,0.30323075]
["bitfinex","BTCUSD",1757675541979,0.63628349,114870.0,114860.0,0.30323075]
["bitfinex","BTCUSD",1757675542212,0.78778903,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675542422,1.0096112,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675542642,0.98849163,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675542867,1.007238,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675545431,0.98849163,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675548089,0.96249457,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675554365,1.11397229,114870.0,114860.0,0.21368723]
["bitfinex","BTCUSD",1757675567801,1.11397229,114870.0,114860.0,0.21344723]
["bitfinex","BTCUSD",1757675568860,0.86352789,114870.0,114860.0,0.21344723]
["bitfinex","BTCUSD",1757675570467,1.09077229,114870.0,114860.0,0.21344723]
["bitfinex","BTCUSD",1757675572163,0.86352789,114870.0,114860.0,0.21344723]
["bitfinex","BTCUSD",1757675577110,0.63628349,114870.0,114860.0,0.21544723]
["bitfinex","BTCUSD",1757675577315,0.86352789,114870.0,114860.0,0.30297075]
["bitfinex","BTCUSD",1757675577543,0.86352789,114870.0,114860.0,0.15737075]
["bitfinex","BTCUSD",1757675577742,0.86352789,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675578848,0.63628349,114870.0,114860.0,0.30297075]
["bitfinex","BTCUSD",1757675579029,0.86352789,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675581778,0.63628349,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675581973,0.86352789,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675584424,0.86352789,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675584596,0.86352789,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675587637,0.63628349,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675587854,0.86352789,114870.0,114860.0,0.30097075]
["bitfinex","BTCUSD",1757675595384,0.63628349,114870.0,114860.0,0.30297075]
["bitfinex","BTCUSD",1757675595811,0.86352789,114870.0,114860.0,0.30297075]
["bitfinex","BTCUSD",1757675596627,0.86352789,114870.0,114860.0,0.15737075]
["bitfinex","BTCUSD",1757675597132,0.86352789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675598231,0.45685363,114870.0,114860.0,0.15737075]
["bitfinex","BTCUSD",1757675598447,0.85820789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675598873,0.68409803,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675600064,0.85820789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675600267,0.86020789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675603958,0.86328789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675604187,0.86328789,114870.0,114860.0,0.30093075]
["bitfinex","BTCUSD",1757675604402,0.86328789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675605658,0.63296349,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675605897,0.86341789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675607413,0.63617349,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675607677,0.86341789,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675614539,0.78764598,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675624426,0.78443598,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675625144,0.78764598,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675626702,0.63617349,114870.0,114860.0,0.30293075]
["bitfinex","BTCUSD",1757675634472,0.63617349,114870.0,114860.0,0.15737075]
["bitfinex","BTCUSD",1757675634609,0.63617349,114870.0,114860.0,0.30289075]
["bitfinex","BTCUSD",1757675634801,0.78764598,114870.0,114860.0,0.30289075]
["bitfinex","BTCUSD",1757675635523,0.78764598,114870.0,114860.0,0.30089075]
["bitfinex","BTCUSD",1757675641358,0.63617349,114870.0,114860.0,0.30089075]
["bitfinex","BTCUSD",1757675641597,0.78764598,114870.0,114860.0,0.30305075]
["bitfinex","BTCUSD",1757675641947,0.78764598,114870.0,114860.0,0.30089075]
["bitfinex","BTCUSD",1757675644693,0.93911847,114870.0,114860.0,0.15537075]
["bitfinex","BTCUSD",1757675644900,0.98901868,114870.0,114860.0,0.30085075]
["bitfinex","BTCUSD",1757675647577,0.98901868,114870.0,114860.0,0.06784723]
["bitfinex","BTCUSD",1757675647939,1.00776913,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675649059,0.98047892,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675651261,0.98047892,114870.0,114860.0,0.21328723]
["bitfinex","BTCUSD",1757675653254,0.98047892,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675655636,0.67753394,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675655842,0.98047892,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675657861,0.67753394,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675658074,0.98047892,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675660816,0.98047892,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675661026,1.13195141,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675674474,1.35948761,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675675277,1.38292799,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675680177,1.1556101,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675686027,1.13216972,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675687062,1.1556101,114870.0,114860.0,0.21332723]
["bitfinex","BTCUSD",1757675714244,1.1556101,114870.0,114860.0,0.21316723]
["bitfinex","BTCUSD",1757675717750,1.1556101,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675717954,1.1556101,114870.0,114860.0,0.21316723]
["bitfinex","BTCUSD",1757675718590,1.18290068,114870.0,114860.0,0.21316723]
["bitfinex","BTCUSD",1757675719347,1.18290068,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675719546,1.18290068,114870.0,114860.0,0.21316723]
["bitfinex","BTCUSD",1757675724253,1.18290068,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675724470,1.18290068,114870.0,114860.0,0.21312723]
["bitfinex","BTCUSD",1757675725968,1.18290068,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675726209,1.18290068,114870.0,114860.0,0.21312723]
["bitfinex","BTCUSD",1757675726636,1.18290068,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675726822,1.18290068,114870.0,114860.0,0.21312723]
["bitfinex","BTCUSD",1757675736430,1.03132076,114870.0,114860.0,0.21312723]
["bitfinex","BTCUSD",1757675748206,1.03990348,114870.0,114860.0,0.21312723]
["bitfinex","BTCUSD",1757675756308,1.03990348,114870.0,114860.0,0.14632723]
["bitfinex","BTCUSD",1757675758352,1.03990348,114870.0,114860.0,0.00108723]
["bitfinex","BTCUSD",1757675758656,1.03990348,114870.0,114860.0,0.14624723]
["bitfinex","BTCUSD",1757675762531,1.03990348,114870.0,114860.0,0.00108723]
["bitfinex","BTCUSD",1757675762704,1.03990348,114870.0,114860.0,0.14620723]
["bitfinex","BTCUSD",1757675763154,1.03990348,114870.0,114860.0,0.00108723]
["bitfinex","BTCUSD",1757675763386,1.03990348,114870.0,114860.0,0.14620723]
["bitfinex","BTCUSD",1757675776219,1.03990348,114870.0,114860.0,0.14616723]
["bitfinex","BTCUSD",1757675781170,1.0126129,114870.0,114860.0,0.14616723]
["bitfinex","BTCUSD",1757675787419,1.03990348,114870.0,114860.0,0.14616723]
["bitfinex","BTCUSD",1757675789959,1.03990348,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675796434,1.19140016,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675797719,0.73684762,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675797932,1.19140016,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675804911,0.73684762,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675805327,1.19140016,114870.0,114860.0,0.21296723]
["bitfinex","BTCUSD",1757675805933,1.19140016,114870.0,114860.0,0.06788723]
["bitfinex","BTCUSD",1757675806186,1.19140016,114870.0,114860.0,0.21288723]
["bitfinex","BTCUSD",1757675816700,1.16410958,114870.0,114860.0,0.21288723]
["bitfinex","BTCUSD",1757675820193,0.70955704,114870.0,114860.0,0.21288723]
["bitfinex","BTCUSD",1757675820373,1.16410958,114870.0,114860.0,0.21288723]
["bitfinex","BTCUSD",1757675823561,0.70929442,114870.0,114860.0,0.21493723]
["bitfinex","BTCUSD",1757675823764,0.90901331,114870.0,114860.0,0.21493723]
["bitfinex","BTCUSD",1757675823967,0.65829666,114870.0,114860.0,0.21493723]
["bitfinex","BTCUSD",1757675824175,0.52102309,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675824428,0.86102309,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675824551,0.88614967,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675825193,0.86739922,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675825812,0.64012295,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675826031,0.86739922,114870.0,114860.0,0.30545075]
["bitfinex","BTCUSD",1757675828208,0.86739922,114870.0,114860.0,0.16045075]
["bitfinex","BTCUSD",1757675828426,0.86739922,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675828668,0.86739922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675830040,0.87268922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675831985,0.86739922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675832448,0.64012295,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675832646,0.86946922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675832876,0.87268922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675833054,0.86946922,114870.0,114860.0,0.15746075]
["bitfinex","BTCUSD",1757675833285,0.86946922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675833464,0.87268922,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675834953,0.64541295,114870.0,114860.0,0.30238075]
["bitfinex","BTCUSD",1757675835153,0.87268922,114870.0,114860.0,0.30029075]
["bitfinex","BTCUSD",1757675835272,1.09996549,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675835481,1.09996549,114870.0,114860.0,0.30029075]
["bitfinex","BTCUSD",1757675837178,1.09996549,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675837964,0.86946922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675839866,0.87268922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675840967,0.64541295,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675841222,0.87268922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675842523,0.87268922,114870.0,114860.0,0.15746075]
["bitfinex","BTCUSD",1757675842756,0.87268922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675845052,0.86946922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675845262,0.64219295,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675845455,0.86946922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675846122,0.87263922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675846566,0.86946922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675846788,0.86739922,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675848043,1.09467549,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675848370,1.12247413,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675848587,1.12247413,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675848813,1.12247413,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675849026,0.66792159,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675849498,1.12247413,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675850170,1.14119627,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675850375,0.68664373,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675850585,1.14119627,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675852097,1.14115627,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675852310,1.13257355,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675853056,0.67802101,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675853257,1.13257355,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675854288,1.14137153,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675855362,1.14137153,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675855575,1.14137153,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675857633,0.68681899,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675857846,1.14137153,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675858484,0.83830608,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675859596,0.83830608,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675859950,0.83830608,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675860578,0.83830608,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675863902,0.83830608,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675864540,0.83830608,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675865329,0.98979317,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675865529,0.98981705,114870.0,114860.0,0.30234075]
["bitfinex","BTCUSD",1757675866512,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675866726,0.83832996,114870.0,114860.0,0.30529075]
["bitfinex","BTCUSD",1757675866956,0.83832996,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675867537,0.68684287,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675867955,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675871827,0.83832996,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675873415,0.68684287,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675873682,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675874610,0.68684287,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675874818,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675875634,0.98981705,114870.0,114860.0,0.30541075]
["bitfinex","BTCUSD",1757675876015,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675877740,0.99176705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675877900,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675878345,0.99176705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675879110,0.98981705,114870.0,114860.0,0.30230075]
["bitfinex","BTCUSD",1757675879737,0.98981705,114870.0,114860.0,0.15746075]
["bitfinex","BTCUSD",1757675879944,0.98981705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675881557,0.99176705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675884262,0.99475705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675886641,0.83832996,114870.0,114860.0,0.16057075]
["bitfinex","BTCUSD",1757675886847,0.83832996,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675887885,0.98981705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675888207,0.68684287,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675888456,0.98981705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675890247,0.83832996,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675893982,0.83832996,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675895473,0.83832996,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675895886,0.98981705,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675896258,0.98101907,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675896794,0.82953198,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675900174,0.67804489,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675900379,0.82953198,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675900577,0.82953198,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675902404,0.67804489,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675902612,0.82953198,114870.0,114860.0,0.30226075]
["bitfinex","BTCUSD",1757675904214,0.82953198,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675905824,0.65542212,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675906024,0.50393503,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675906444,0.6366761,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675907269,0.48518901,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675907486,0.6366761,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675911079,0.48518901,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675911288,0.6366761,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675912519,0.6366761,114870.0,114860.0,0.18336075]
["bitfinex","BTCUSD",1757675912717,0.6366761,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675913443,0.6366761,114870.0,114860.0,0.16057075]
["bitfinex","BTCUSD",1757675913646,0.6366761,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675914615,0.96227305,114870.0,114860.0,0.30222075]
["bitfinex","BTCUSD",1757675914830,0.96424305,114870.0,114860.0,0.30222075]
["bitfinex","BTCUSD",1757675915798,0.79013319,114870.0,114860.0,0.30222075]
["bitfinex","BTCUSD",1757675916019,0.96718305,114870.0,114860.0,0.15746075]
["bitfinex","BTCUSD",1757675916219,0.9898873,114870.0,114860.0,0.30017075]
["bitfinex","BTCUSD",1757675916605,0.9898873,114870.0,114860.0,0.30216075]
["bitfinex","BTCUSD",1757675917659,0.9869473,114870.0,114860.0,0.30216075]
["bitfinex","BTCUSD",1757675918454,0.91122133,114870.0,114860.0,0.30216075]
["bitfinex","BTCUSD",1757675918647,1.11576529,114870.0,114860.0,0.30216075]
["bitfinex","BTCUSD",1757675918823,1.11576529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675919230,0.66126887,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675919559,1.11576529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675921364,1.11870529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675921561,1.11870529,114870.0,114860.0,0.15740075]
["bitfinex","BTCUSD",1757675921766,1.11870529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675923871,1.11576529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675924220,0.94165543,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675924561,1.11576529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675925743,0.94165543,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675925953,0.93968543,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675926372,1.11379529,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675927196,0.93968543,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675927888,0.48518901,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675928110,0.93968543,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675928326,0.48518901,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675928537,0.71243722,114870.0,114860.0,0.30537075]
["bitfinex","BTCUSD",1757675931089,0.71243722,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675931293,0.68463858,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675932283,0.71243722,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675940768,0.48518901,114870.0,114860.0,0.32816075]
["bitfinex","BTCUSD",1757675940974,0.71243722,114870.0,114860.0,0.18344075]
["bitfinex","BTCUSD",1757675941155,0.71243722,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675941826,0.48518901,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675941976,0.71243722,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675944181,0.48518901,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675944373,0.71243722,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675947074,0.48518901,114870.0,114860.0,0.32812075]
["bitfinex","BTCUSD",1757675947304,0.68463858,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675947768,0.71243722,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675948414,0.93968543,114870.0,114860.0,0.30533075]
["bitfinex","BTCUSD",1757675948840,1.11379529,114870.0,114860.0,0.30208075]
["bitfinex","BTCUSD",1757675950157,0.93968543,114870.0,114860.0,0.30208075]
["bitfinex","BTCUSD",1757675950822,0.48518901,114870.0,114860.0,0.30208075]
["bitfinex","BTCUSD",1757675951039,0.93968543,114870.0,114860.0,0.30208075]
["bitfinex","BTCUSD",1757675952730,0.93968543,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675964252,0.48518901,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675964486,0.71243722,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675965434,0.73118211,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675966476,0.95843032,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675966904,0.73118211,114870.0,114860.0,0.30515075]
["bitfinex","BTCUSD",1757675968015,0.5039339,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675968227,0.73118211,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675969036,0.5039339,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675969267,0.73118211,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675971274,0.5039339,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675971505,0.73118211,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675972407,0.5039339,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675972625,0.73118211,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675973287,0.43226379,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675973934,0.45739037,114870.0,114860.0,0.32925075]
["bitfinex","BTCUSD",1757675974553,0.45739037,114870.0,114860.0,0.33225075]
["bitfinex","BTCUSD",1757675974772,0.11739037,114870.0,114860.0,0.33225075]
["bitfinex","BTCUSD",1757675974978,0.45739037,114870.0,114860.0,0.33225075]
["bitfinex","BTCUSD",1757675975183,0.11739037,114870.0,114860.0,0.33225075]
["bitfinex","BTCUSD",1757675975364,0.45739037,114870.0,114860.0,0.33225075]
["bitfinex","BTCUSD",1757675975973,0.45639037,114870.0,114860.0,0.33125075]
["bitfinex","BTCUSD",1757675976382,0.45739037,114870.0,114860.0,0.18857075]
["bitfinex","BTCUSD",1757675976820,0.45739037,114870.0,114860.0,0.33321075]
["bitfinex","BTCUSD",1757675978269,0.45739037,114870.0,114860.0,0.73321075]
["bitfinex","BTCUSD",1757675980582,0.39220361,114870.0,114860.0,0.78321075]
["bitfinex","BTCUSD",1757675981238,0.39220361,114870.0,114860.0,0.38321075]
["bitfinex","BTCUSD",1757675981631,0.39220361,114870.0,114860.0,0.78321075]
["bitfinex","BTCUSD",1757675981884,0.39220361,114870.0,114860.0,0.83321075]
["bitfinex","BTCUSD",1757675983753,0.39220361,114870.0,114860.0,0.68857075]
["bitfinex","BTCUSD",1757675983974,0.39220361,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675984661,0.39220361,114870.0,114860.0,0.68857075]
["bitfinex","BTCUSD",1757675984873,0.39220361,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675985350,0.39220361,114870.0,114860.0,0.78317075]
["bitfinex","BTCUSD",1757675985626,0.39220361,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675986038,0.39220361,114870.0,114860.0,0.68857075]
["bitfinex","BTCUSD",1757675986269,0.42000225,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675986493,0.42000225,114870.0,114860.0,0.78317075]
["bitfinex","BTCUSD",1757675986743,0.42000225,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675987980,0.39220361,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675989862,0.39220361,114870.0,114860.0,0.68857075]
["bitfinex","BTCUSD",1757675990065,0.42000225,114870.0,114860.0,0.78317075]
["bitfinex","BTCUSD",1757675990277,0.42000225,114870.0,114860.0,0.83317075]
["bitfinex","BTCUSD",1757675991057,0.5714045,114870.0,114860.0,0.33317075]
["bitfinex","BTCUSD",1757675991455,0.42000225,114870.0,114860.0,0.33317075]
["bitfinex","BTCUSD",1757675991679,0.74551436,114870.0,114860.0,0.18857075]
["bitfinex","BTCUSD",1757675991883,0.89691661,114870.0,114860.0,0.16447075]
["bitfinex","BTCUSD",1757675992079,0.9429647,114870.0,114860.0,0.30401075]
["bitfinex","BTCUSD",1757675992704,0.9429647,114870.0,114860.0,0.30612075]
["bitfinex","BTCUSD",1757675992909,0.9429647,114870.0,114860.0,0.30312075]
["bitfinex","BTCUSD",1757675993424,0.9419647,114870.0,114860.0,0.30001075]
["bitfinex","BTCUSD",1757675993671,0.92026045,114870.0,114860.0,0.30212075]
["bitfinex","BTCUSD",1757675993885,0.91514045,114870.0,114860.0,0.15852075]
["bitfinex","BTCUSD",1757675994075,0.7637382,114870.0,114860.0,0.30628075]
["bitfinex","BTCUSD",1757675994344,0.41042745,114870.0,114860.0,0.33038075]
["bitfinex","BTCUSD",1757675995304,0.39220361,114870.0,114860.0,0.33038075]
["bitfinex","BTCUSD",1757675999467,0.39220361,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757675999741,0.56631347,114870.0,114860.0,0.58578075]
["bitfinex","BTCUSD",1757675999956,0.56631347,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676000165,0.54360586,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676000371,0.71771572,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676000580,0.5714045,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676000791,0.42000225,114870.0,114860.0,0.58578075]
["bitfinex","BTCUSD",1757676000997,0.71771572,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676002514,0.39220361,114870.0,114860.0,0.33038075]
["bitfinex","BTCUSD",1757676002729,0.54360586,114870.0,114860.0,0.33038075]
["bitfinex","BTCUSD",1757676002946,0.54360586,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676003158,0.5714045,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676003596,0.74551436,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676004246,0.42000225,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676004465,0.74551436,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676004812,0.5714045,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676005222,0.74551436,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676005843,0.5714045,114870.0,114860.0,0.33038075]
["bitfinex","BTCUSD",1757676006481,0.5714045,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676006841,0.74551436,114870.0,114860.0,0.58578075]
["bitfinex","BTCUSD",1757676007055,0.59411211,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676007237,0.74551436,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676007715,0.5714045,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676008128,0.74551436,114870.0,114860.0,0.73038075]
["bitfinex","BTCUSD",1757676008756,0.90213661,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676008975,1.13585816,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676010005,0.96175166,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676010378,0.96175166,114870.0,114860.0,0.15641075]
["bitfinex","BTCUSD",1757676010583,0.96175166,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676018025,0.94352782,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676024346,1.09493007,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676024732,1.1183626,114870.0,114860.0,0.30101075]
["bitfinex","BTCUSD",1757676027226,1.1183626,114870.0,114860.0,0.08961075]
["bitfinex","BTCUSD",1757676027450,1.1183626,114870.0,114860.0,0.21348723]
["bitfinex","BTCUSD",1757676027451,1.14895368,114870.0,114860.0,0.21348723]
["bitfinex","BTCUSD",1757676027663,1.16717752,114870.0,114860.0,0.21348723]
["bitfinex","BTCUSD",1757676027883,1.21410194,114870.0,114860.0,0.21348723]
["bitfinex","BTCUSD",1757676028107,1.16007833,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676028327,1.19124233,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676028525,1.16007833,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676028952,1.15907833,114870.0,114860.0,0.21148723]
["bitfinex","BTCUSD",1757676029163,1.15907833,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676029377,1.16007833,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676031200,0.70587158,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676031406,1.14185449,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676032888,1.14170449,114870.0,114860.0,0.21248723]
["bitfinex","BTCUSD",1757676035891,0.69065385,114860.0,114850.0,0.00297]
["bitfinex","BTCUSD",1757676036108,0.73274153,114860.0,114850.0,0.15729352]
["bitfinex","BTCUSD",1757676036572,0.73274153,114860.0,114850.0,0.15938352]
["bitfinex","BTCUSD",1757676036783,0.75885397,114860.0,114850.0,0.15938352]
["bitfinex","BTCUSD",1757676036984,0.75885397,114860.0,114850.0,0.30245352]
["bitfinex","BTCUSD",1757676037167,1.06165847,114860.0,114850.0,0.30345352]
["bitfinex","BTCUSD",1757676037407,1.06265847,114860.0,114850.0,0.30445352]
["bitfinex","BTCUSD",1757676042584,1.29028785,114860.0,114850.0,0.30445352]
["bitfinex","BTCUSD",1757676042799,1.29028785,114860.0,114850.0,0.30742352]
["bitfinex","BTCUSD",1757676043886,0.60845172,114860.0,114850.0,0.30742352]
["bitfinex","BTCUSD",1757676044092,1.29028785,114860.0,114850.0,0.30742352]
["bitfinex","BTCUSD",1757676047982,1.11616283,114860.0,114850.0,0.33124352]
["bitfinex","BTCUSD",1757676048600,1.06300914,114860.0,114850.0,0.33124352]
["bitfinex","BTCUSD",1757676049672,0.88888412,114860.0,114850.0,0.33124352]
["bitfinex","BTCUSD",1757676050505,0.86550765,114860.0,114850.0,0.33124352]
["bitfinex","BTCUSD",1757676050865,0.86552566,114860.0,114850.0,0.33124352]
["bitfinex","BTCUSD",1757676052087,1.03965068,114860.0,114850.0,0.18520352]
["bitfinex","BTCUSD",1757676052306,1.06744932,114860.0,114850.0,0.30714352]
["bitfinex","BTCUSD",1757676052962,0.8933243,114860.0,114850.0,0.30714352]
["bitfinex","BTCUSD",1757676053592,1.06744932,114860.0,114850.0,0.30714352]
["bitfinex","BTCUSD",1757676054172,1.06744932,114860.0,114850.0,0.16138352]
["bitfinex","BTCUSD",1757676054577,1.06744932,114860.0,114850.0,0.30409352]
["bitfinex","BTCUSD",1757676055411,1.06744932,114860.0,114850.0,0.15841352]
["bitfinex","BTCUSD",1757676055617,1.06744932,114860.0,114850.0,0.30409352]
["bitfinex","BTCUSD",1757676056019,1.06744932,114860.0,114850.0,0.15841352]
["bitfinex","BTCUSD",1757676056238,1.07250932,114860.0,114850.0,0.30405352]
["bitfinex","BTCUSD",1757676056830,1.06744932,114860.0,114850.0,0.30405352]
["bitfinex","BTCUSD",1757676057336,1.06744932,114860.0,114850.0,0.15841352]
["bitfinex","BTCUSD",1757676057573,1.07250932,114860.0,114850.0,0.30405352]
["bitfinex","BTCUSD",1757676057741,1.09592085,114860.0,114850.0,0.30405352]
["bitfinex","BTCUSD",1757676057941,1.32319956,114860.0,114850.0,0.30405352]
["bitfinex","BTCUSD",1757676058481,1.32024956,114860.0,114850.0,0.15841352]
["bitfinex","BTCUSD",1757676058704,1.32024956,114860.0,114850.0,0.30401352]
["bitfinex","BTCUSD",1757676058904,1.32319956,114860.0,114850.0,0.30401352]
["bitfinex","BTCUSD",1757676059865,1.32319956,114860.0,114850.0,0.30192352]
["bitfinex","BTCUSD",1757676060457,1.3699945,114860.0,114850.0,0.15632352]
["bitfinex","BTCUSD",1757676060916,1.40116143,114860.0,114850.0,0.30192352]
["bitfinex","BTCUSD",1757676065335,1.3777499,114860.0,114850.0,0.30192352]
["bitfinex","BTCUSD",1757676066384,1.35498496,114860.0,114850.0,0.30192352]
["bitfinex","BTCUSD",1757676068061,1.35498496,114860.0,114850.0,0.15632352]
["bitfinex","BTCUSD",1757676068266,1.35498496,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676073813,0.64911883,114860.0,114850.0,0.30391352]
["bitfinex","BTCUSD",1757676074095,1.33095496,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676075159,0.64911883,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676075342,1.33095496,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676078343,0.62132019,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676078550,1.30315632,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676079767,1.33095496,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676084624,1.35498496,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676087221,1.40190938,114860.0,114850.0,0.30184352]
["bitfinex","BTCUSD",1757676096458,1.40190938,114860.0,114850.0,0.15632352]
["bitfinex","BTCUSD",1757676096670,2.10651045,114860.0,114850.0,0.30152352]
["bitfinex","BTCUSD",1757676096887,2.07534352,114860.0,114850.0,0.30152352]
["bitfinex","BTCUSD",1757676097292,2.04664294,114860.0,114850.0,0.214]
["bitfinex","BTCUSD",1757676097709,2.04564294,114860.0,114850.0,0.213]
["bitfinex","BTCUSD",1757676097913,2.04564294,114860.0,114850.0,0.212]
["bitfinex","BTCUSD",1757676098168,2.04964294,114860.0,114850.0,0.212]
["bitfinex","BTCUSD",1757676099210,2.09649509,114860.0,114850.0,0.212]
["bitfinex","BTCUSD",1757676100255,2.09649509,114860.0,114850.0,0.21196]
["bitfinex","BTCUSD",1757676101713,2.09649509,114860.0,114850.0,0.0668]
["bitfinex","BTCUSD",1757676101917,0.53926676,114850.0,114840.0,0.06786317]
["bitfinex","BTCUSD",1757676102154,1.96769072,114850.0,114840.0,0.21306317]
["bitfinex","BTCUSD",1757676102360,0.53928192,114840.0,114830.0,1.32953884]
["bitfinex","BTCUSD",1757676102566,2.0261396,114840.0,114830.0,1.48386236]
["bitfinex","BTCUSD",1757676102757,2.07869318,114840.0,114830.0,1.48386236]
["bitfinex","BTCUSD",1757676102943,1.39685705,114840.0,114830.0,1.48386236]
["bitfinex","BTCUSD",1757676103147,1.37616178,114840.0,114830.0,1.48386236]
["bitfinex","BTCUSD",1757676103535,1.37616178,114840.0,114830.0,1.62906236]
["bitfinex","BTCUSD",1757676103945,1.37616178,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676104350,1.37716178,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676104538,0.99856737,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676106155,1.02195367,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676106364,1.12735959,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676107733,1.19217465,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676110424,1.21562465,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676114262,1.23838959,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676115675,1.23838959,114840.0,114830.0,1.63018236]
["bitfinex","BTCUSD",1757676116145,1.23838959,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676116318,1.23838959,114840.0,114830.0,1.63018236]
["bitfinex","BTCUSD",1757676116521,1.23838959,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676118417,0.76007701,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676118612,1.21493959,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676119969,1.08372911,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676122052,1.08372911,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676122277,1.08372911,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676123141,1.11493959,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676127272,1.09155329,114840.0,114830.0,1.63014236]
["bitfinex","BTCUSD",1757676129935,1.13836901,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676130804,1.13836901,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676130931,1.13836901,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676131356,1.10715853,114840.0,114830.0,1.63006236]
["bitfinex","BTCUSD",1757676133478,1.10715853,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676133696,1.10715853,114840.0,114830.0,1.63002236]
["bitfinex","BTCUSD",1757676136099,1.10715853,114840.0,114830.0,1.62998236]
["bitfinex","BTCUSD",1757676136354,1.10715853,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676136580,1.10715853,114840.0,114830.0,1.62998236]
["bitfinex","BTCUSD",1757676140137,1.10715853,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676140327,1.10715853,114840.0,114830.0,1.62994236]
["bitfinex","BTCUSD",1757676142910,0.55385952,114840.0,114830.0,1.48986236]
["bitfinex","BTCUSD",1757676143109,0.98660086,114840.0,114830.0,1.63192236]
["bitfinex","BTCUSD",1757676143350,1.0175395,114840.0,114830.0,1.63192236]
["bitfinex","BTCUSD",1757676143541,1.04097323,114840.0,114830.0,1.63192236]
["bitfinex","BTCUSD",1757676144886,1.03783323,114840.0,114830.0,1.63192236]
["bitfinex","BTCUSD",1757676151037,1.03567323,114840.0,114830.0,1.63192236]
["bitfinex","BTCUSD",1757676151173,1.03567323,114840.0,114830.0,1.48688236]
["bitfinex","BTCUSD",1757676151384,1.03567323,114840.0,114830.0,1.63184236]
["bitfinex","BTCUSD",1757676152524,0.86151789,114840.0,114830.0,1.63184236]
["bitfinex","BTCUSD",1757676152739,0.8302654,114840.0,114830.0,1.63496236]
["bitfinex","BTCUSD",1757676153701,0.8302654,114840.0,114830.0,1.49000236]
["bitfinex","BTCUSD",1757676153924,0.8302654,114840.0,114830.0,1.63496236]
["bitfinex","BTCUSD",1757676157092,1.00442074,114840.0,114830.0,1.49000236]
["bitfinex","BTCUSD",1757676157748,0.52702368,114840.0,114830.0,1.63492236]
["bitfinex","BTCUSD",1757676157892,0.8302654,114840.0,114830.0,1.63492236]
["bitfinex","BTCUSD",1757676161217,0.80683167,114840.0,114830.0,1.63492236]
["bitfinex","BTCUSD",1757676164477,0.95826543,114840.0,114830.0,1.63492236]
["bitfinex","BTCUSD",1757676166215,1.41148703,114840.0,114830.0,1.62974236]
["bitfinex","BTCUSD",1757676166421,1.23763542,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676166638,1.41179076,114840.0,114830.0,1.48486236]
["bitfinex","BTCUSD",1757676166894,1.41179076,114840.0,114830.0,1.48682236]
["bitfinex","BTCUSD",1757676166895,1.18445302,114840.0,114830.0,1.48682236]
["bitfinex","BTCUSD",1757676167101,1.18445302,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676167510,1.41179076,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676168386,1.41179076,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676168806,1.41179076,114840.0,114830.0,1.48682236]
["bitfinex","BTCUSD",1757676169020,1.41179076,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676169241,1.36044252,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676174221,1.35743252,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676177402,1.18327718,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676177631,1.12800478,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676177842,0.95384944,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676178062,0.49917396,114840.0,114830.0,1.63170236]
["bitfinex","BTCUSD",1757676178305,0.95384944,114840.0,114830.0,1.63481236]
["bitfinex","BTCUSD",1757676178516,1.12800478,114840.0,114830.0,1.61153293]
["bitfinex","BTCUSD",1757676179722,0.95384944,114840.0,114830.0,1.61153293]
["bitfinex","BTCUSD",1757676181441,0.9260508,114840.0,114830.0,1.61153293]
["bitfinex","BTCUSD",1757676181651,0.90255228,114840.0,114830.0,1.61153293]
["bitfinex","BTCUSD",1757676185548,0.90255228,114840.0,114830.0,1.46665293]
["bitfinex","BTCUSD",1757676185767,0.90255228,114840.0,114830.0,1.60842293]
["bitfinex","BTCUSD",1757676186385,0.4478768,114840.0,114830.0,1.60842293]
["bitfinex","BTCUSD",1757676186605,0.4478768,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676186606,0.39931649,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676186808,0.11066473,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676187022,0.09193551,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676187250,0.43193551,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676187472,0.45706209,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676187895,0.11706209,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676188387,0.45706209,114840.0,114830.0,1.63622293]
["bitfinex","BTCUSD",1757676188825,0.02712045,114840.0,114830.0,1.68622293]
["bitfinex","BTCUSD",1757676189964,0.02712045,114840.0,114830.0,1.68522293]
["bitfinex","BTCUSD",1757676190172,0.02612045,114840.0,114830.0,1.68922293]
["bitfinex","BTCUSD",1757676190582,0.02812045,114840.0,114830.0,2.08922293]
["bitfinex","BTCUSD",1757676194481,0.02812045,114840.0,114830.0,1.94434293]
["bitfinex","BTCUSD",1757676194723,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676194897,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676195236,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676195457,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676196112,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676196363,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676197672,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676198101,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676198789,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676198990,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676199739,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676200197,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676202268,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676202447,0.02812045,114840.0,114830.0,2.13918293]
["bitfinex","BTCUSD",1757676208338,0.02812045,114840.0,114830.0,2.13914293]
["bitfinex","BTCUSD",1757676208780,0.02812045,114840.0,114830.0,1.99434293]
["bitfinex","BTCUSD",1757676208957,0.02812045,114840.0,114830.0,2.13914293]
["bitfinex","BTCUSD",1757676212661,0.002,114840.0,114830.0,2.13914293]
["bitfinex","BTCUSD",1757676213449,0.002,114840.0,114830.0,2.23073293]
["bitfinex","BTCUSD",1757676219351,0.002,114840.0,114830.0,2.48117293]
["bitfinex","BTCUSD",1757676220452,0.002,114840.0,114830.0,2.53117293]
["bitfinex","BTCUSD",1757676221122,0.002,114840.0,114830.0,2.52717293]
["bitfinex","BTCUSD",1757676221336,0.36618483,114870.0,114860.0,0.1989]
["bitfinex","BTCUSD",1757676221463,0.36618483,114870.0,114860.0,0.70866352]
["bitfinex","BTCUSD",1757676221672,0.03494263,114870.0,114860.0,0.73570352]
["bitfinex","BTCUSD",1757676222071,0.03494263,114870.0,114860.0,1.13570352]
["bitfinex","BTCUSD",1757676223305,0.03594263,114870.0,114860.0,0.79300352]
["bitfinex","BTCUSD",1757676223508,0.03594263,114870.0,114860.0,0.75850799]
["bitfinex","BTCUSD",1757676223732,0.03594263,114870.0,114860.0,0.90326799]
["bitfinex","BTCUSD",1757676224143,0.03594263,114870.0,114860.0,0.75850799]
["bitfinex","BTCUSD",1757676224438,0.03594263,114870.0,114860.0,0.90326799]
["bitfinex","BTCUSD",1757676225081,0.03594263,114870.0,114860.0,0.75850799]
["bitfinex","BTCUSD",1757676225511,0.03594263,114870.0,114860.0,0.90326799]
["bitfinex","BTCUSD",1757676226588,0.03594263,114870.0,114860.0,0.75850799]
["bitfinex","BTCUSD",1757676226799,0.03594263,114870.0,114860.0,0.90326799]
["bitfinex","BTCUSD",1757676229613,0.03594263,114870.0,114860.0,0.90226799]
["bitfinex","BTCUSD",1757676229832,0.03494263,114870.0,114860.0,0.90226799]
["bitfinex","BTCUSD",1757676230068,0.03594263,114870.0,114860.0,0.90526799]
["bitfinex","BTCUSD",1757676230541,0.03494263,114870.0,114860.0,0.90226799]
["bitfinex","BTCUSD",1757676230759,0.03594263,114870.0,114860.0,0.90526799]
["bitfinex","BTCUSD",1757676230984,0.03594263,114870.0,114860.0,0.90226799]
["bitfinex","BTCUSD",1757676231210,0.02718483,114870.0,114860.0,0.90526799]
["bitfinex","BTCUSD",1757676231423,0.00208226,114870.0,114860.0,0.90926799]
["bitfinex","BTCUSD",1757676231857,0.00208226,114870.0,114860.0,0.9617575]
["bitfinex","BTCUSD",1757676232075,0.00208226,114870.0,114860.0,0.9657575]
["bitfinex","BTCUSD",1757676232267,0.00208226,114870.0,114860.0,1.0157575]
["bitfinex","BTCUSD",1757676232513,0.00208226,114870.0,114860.0,1.0117575]
["bitfinex","BTCUSD",1757676232727,0.00208226,114870.0,114860.0,1.0177575]
["bitfinex","BTCUSD",1757676233167,0.00208226,114870.0,114860.0,0.8729975]
["bitfinex","BTCUSD",1757676233368,8.226e-05,114870.0,114860.0,1.0137575]
["bitfinex","BTCUSD",1757676233873,0.00108226,114870.0,114860.0,0.8699975]
["bitfinex","BTCUSD",1757676234103,0.00108226,114870.0,114860.0,1.0147575]
["bitfinex","BTCUSD",1757676234747,0.00108226,114870.0,114860.0,0.8199975]
["bitfinex","BTCUSD",1757676234959,0.00108226,114870.0,114860.0,0.9647575]
["bitfinex","BTCUSD",1757676235214,0.00108226,114870.0,114860.0,1.0147575]
["bitfinex","BTCUSD",1757676236666,0.00108226,114870.0,114860.0,0.9647575]
["bitfinex","BTCUSD",1757676236891,0.00108226,114870.0,114860.0,1.0147575]
["bitfinex","BTCUSD",1757676237322,0.00108226,114870.0,114860.0,1.0232575]
["bitfinex","BTCUSD",1757676241857,0.00108226,114870.0,114860.0,1.1317375]
["bitfinex","BTCUSD",1757676242706,0.00108226,114870.0,114860.0,1.2233275]
["bitfinex","BTCUSD",1757676243150,0.00108226,114870.0,114860.0,0.8233275]
["bitfinex","BTCUSD",1757676243531,0.00108226,114870.0,114860.0,0.6785675]
["bitfinex","BTCUSD",1757676243743,0.00108226,114870.0,114860.0,1.2232875]
["bitfinex","BTCUSD",1757676243953,0.00108226,114870.0,114860.0,1.1148075]
["bitfinex","BTCUSD",1757676244164,0.01894786,114900.0,114890.0,0.05548951]
["bitfinex","BTCUSD",1757676244380,4.731e-05,114900.0,114890.0,0.29827303]
["bitfinex","BTCUSD",1757676244592,4.731e-05,114900.0,114890.0,0.32449303]
["bitfinex","BTCUSD",1757676244798,4.731e-05,114900.0,114890.0,0.17977303]
["bitfinex","BTCUSD",1757676245024,4.731e-05,114900.0,114890.0,0.72449303]
["bitfinex","BTCUSD",1757676245344,4.731e-05,114900.0,114890.0,0.72549303]
["bitfinex","BTCUSD",1757676246700,4.731e-05,114900.0,114890.0,0.72449303]
["bitfinex","BTCUSD",1757676246920,4.731e-05,114900.0,114890.0,0.72649303]
["bitfinex","BTCUSD",1757676248337,4.731e-05,114900.0,114890.0,0.37659303]
["bitfinex","BTCUSD",1757676248689,4.731e-05,114900.0,114890.0,0.46818303]
["bitfinex","BTCUSD",1757676248891,4.731e-05,114900.0,114890.0,0.86818303]
["bitfinex","BTCUSD",1757676249101,4.731e-05,114900.0,114890.0,1.43558303]
["bitfinex","BTCUSD",1757676249313,4.731e-05,114900.0,114890.0,1.50230303]
["bitfinex","BTCUSD",1757676249538,4.731e-05,114900.0,114890.0,1.50226303]
["bitfinex","BTCUSD",1757676251626,4.731e-05,114900.0,114890.0,1.35758303]
["bitfinex","BTCUSD",1757676251831,4.731e-05,114900.0,114890.0,1.45226303]
["bitfinex","BTCUSD",1757676252040,4.731e-05,114900.0,114890.0,1.50226303]
["bitfinex","BTCUSD",1757676253437,4.731e-05,114900.0,114890.0,1.39378303]
["bitfinex","BTCUSD",1757676253940,4.731e-05,114900.0,114890.0,0.86814303]
["bitfinex","BTCUSD",1757676255902,4.731e-05,114900.0,114890.0,0.72346303]
["bitfinex","BTCUSD",1757676256296,4.731e-05,114900.0,114890.0,0.86714303]
["bitfinex","BTCUSD",1757676256682,4.731e-05,114900.0,114890.0,0.86614303]
["bitfinex","BTCUSD",1757676257097,0.00104731,114900.0,114890.0,0.87114303]
["bitfinex","BTCUSD",1757676258152,0.00104731,114900.0,114890.0,0.72646303]
["bitfinex","BTCUSD",1757676258359,0.00104731,114900.0,114890.0,1.04521303]
["bitfinex","BTCUSD",1757676258788,0.00104731,114900.0,114890.0,0.90053303]
["bitfinex","BTCUSD",1757676258988,0.00104731,114900.0,114890.0,1.04521303]
["bitfinex","BTCUSD",1757676259241,0.00104731,114900.0,114890.0,1.67921303]
["bitfinex","BTCUSD",1757676260234,0.00104731,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676260442,0.00104731,114900.0,114890.0,1.47904352]
["bitfinex","BTCUSD",1757676260643,0.00104731,114900.0,114890.0,1.62372352]
["bitfinex","BTCUSD",1757676260844,0.00104731,114900.0,114890.0,1.42904352]
["bitfinex","BTCUSD",1757676261046,0.00104731,114900.0,114890.0,1.47904352]
["bitfinex","BTCUSD",1757676261273,0.00104731,114900.0,114890.0,1.62372352]
["bitfinex","BTCUSD",1757676261472,0.00104731,114900.0,114890.0,1.42904352]
["bitfinex","BTCUSD",1757676261706,0.00104731,114900.0,114890.0,1.62372352]
["bitfinex","BTCUSD",1757676262028,0.00104731,114900.0,114890.0,1.33745352]
["bitfinex","BTCUSD",1757676262216,0.00104731,114900.0,114890.0,1.53213352]
["bitfinex","BTCUSD",1757676262852,0.00104731,114900.0,114890.0,1.33745352]
["bitfinex","BTCUSD",1757676263085,0.00104731,114900.0,114890.0,1.53213352]
["bitfinex","BTCUSD",1757676264606,0.00104731,114900.0,114890.0,1.53209352]
["bitfinex","BTCUSD",1757676264771,0.00104731,114900.0,114890.0,1.62368352]
["bitfinex","BTCUSD",1757676268121,0.00104731,114900.0,114890.0,1.61518352]
["bitfinex","BTCUSD",1757676272079,0.00104731,114900.0,114890.0,1.61578352]
["bitfinex","BTCUSD",1757676272687,0.00104731,114900.0,114890.0,1.42054352]
["bitfinex","BTCUSD",1757676272931,0.00104731,114900.0,114890.0,1.61578352]
["bitfinex","BTCUSD",1757676273178,0.00104731,114900.0,114890.0,1.62428352]
["bitfinex","BTCUSD",1757676273375,0.00104731,114900.0,114890.0,1.47904352]
["bitfinex","BTCUSD",1757676273537,0.00104731,114900.0,114890.0,1.62428352]
["bitfinex","BTCUSD",1757676275308,0.00104731,114900.0,114890.0,1.42904352]
["bitfinex","BTCUSD",1757676275518,0.00104731,114900.0,114890.0,1.62436352]
["bitfinex","BTCUSD",1757676275873,0.00104731,114900.0,114890.0,1.47904352]
["bitfinex","BTCUSD",1757676276100,0.00104731,114900.0,114890.0,1.62436352]
["bitfinex","BTCUSD",1757676276497,0.00104731,114900.0,114890.0,1.61586352]
["bitfinex","BTCUSD",1757676277048,0.00104731,114900.0,114890.0,1.42054352]
["bitfinex","BTCUSD",1757676277264,0.00104731,114900.0,114890.0,1.61582352]
["bitfinex","BTCUSD",1757676277687,0.00104731,114900.0,114890.0,1.61594352]
["bitfinex","BTCUSD",1757676278727,0.00104731,114900.0,114890.0,1.42054352]
["bitfinex","BTCUSD",1757676278882,0.00104731,114900.0,114890.0,1.61610352]
["bitfinex","BTCUSD",1757676279765,0.00104731,114900.0,114890.0,1.42054352]
["bitfinex","BTCUSD",1757676279911,0.00104731,114900.0,114890.0,1.61610352]
["bitfinex","BTCUSD",1757676280272,0.00104731,114900.0,114890.0,1.42904352]
["bitfinex","BTCUSD",1757676280426,0.00104731,114900.0,114890.0,1.62460352]
["bitfinex","BTCUSD",1757676280841,0.00104731,114900.0,114890.0,1.68009303]
["bitfinex","BTCUSD",1757676282203,0.00104731,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676282407,0.00104731,114900.0,114890.0,1.68009303]
["bitfinex","BTCUSD",1757676282612,0.00104731,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676282797,0.00104731,114900.0,114890.0,1.68009303]
["bitfinex","BTCUSD",1757676283102,0.00104731,114900.0,114890.0,1.48453303]
["bitfinex","BTCUSD",1757676283254,0.00104731,114900.0,114890.0,1.68009303]
["bitfinex","BTCUSD",1757676283671,0.00104731,114900.0,114890.0,1.68005303]
["bitfinex","BTCUSD",1757676284488,0.00104731,114900.0,114890.0,1.67155303]
["bitfinex","BTCUSD",1757676287809,0.00104731,114900.0,114890.0,1.52603303]
["bitfinex","BTCUSD",1757676287969,0.00104731,114900.0,114890.0,1.67151303]
["bitfinex","BTCUSD",1757676289511,0.00104731,114900.0,114890.0,1.68001303]
["bitfinex","BTCUSD",1757676290394,0.00072215,114900.0,114890.0,1.68001303]
["bitfinex","BTCUSD",1757676290565,0.00072215,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676290957,0.00072215,114900.0,114890.0,1.68001303]
["bitfinex","BTCUSD",1757676291157,0.00072215,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676291380,0.00072215,114900.0,114890.0,1.68001303]
["bitfinex","BTCUSD",1757676293625,0.00072215,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676293865,0.00072215,114900.0,114890.0,1.68001303]
["bitfinex","BTCUSD",1757676298514,0.00072215,114900.0,114890.0,1.53453303]
["bitfinex","BTCUSD",1757676298664,0.00072215,114900.0,114890.0,1.67989303]
["bitfinex","BTCUSD",1757676299726,0.00072215,114900.0,114890.0,1.67139303]
["bitfinex","BTCUSD",1757676300495,0.00072215,114900.0,114890.0,1.52603303]
["bitfinex","BTCUSD",1757676300700,0.00072215,114900.0,114890.0,1.47603303]
["bitfinex","BTCUSD",1757676301148,0.00072215,114900.0,114890.0,1.62135303]
["bitfinex","BTCUSD",1757676302783,0.00072215,114900.0,114890.0,1.62985303]
["bitfinex","BTCUSD",1757676304703,0.00072215,114900.0,114890.0,1.39294303]
["bitfinex","BTCUSD",1757676304908,0.00072215,114900.0,114890.0,1.33745352]
["bitfinex","BTCUSD",1757676305547,0.00072215,114900.0,114890.0,1.48273352]
["bitfinex","BTCUSD",1757676306662,0.25292025,114910.0,114890.0,1.47773352]
["bitfinex","BTCUSD",1757676306918,0.25292025,114910.0,114900.0,0.25855352]
["bitfinex","BTCUSD",1757676307041,0.25292025,114910.0,114900.0,0.26054352]
["bitfinex","BTCUSD",1757676307902,0.02608987,114910.0,114900.0,0.26054352]
["bitfinex","BTCUSD",1757676308120,0.25392025,114910.0,114900.0,0.26054352]
["bitfinex","BTCUSD",1757676308330,0.25392025,114910.0,114900.0,0.63479352]
["bitfinex","BTCUSD",1757676308539,0.25392025,114910.0,114900.0,0.63798352]
["bitfinex","BTCUSD",1757676308989,0.25392025,114910.0,114900.0,0.63808352]
["bitfinex","BTCUSD",1757676309624,0.25392025,114910.0,114900.0,0.66064352]
["bitfinex","BTCUSD",1757676309846,0.25392025,114910.0,114900.0,0.66060352]
["bitfinex","BTCUSD",1757676310503,0.25392025,114910.0,114900.0,0.51536352]
["bitfinex","BTCUSD",1757676310711,0.25392025,114910.0,114900.0,0.66060352]
["bitfinex","BTCUSD",1757676311181,0.25392025,114910.0,114900.0,0.51536352]
["bitfinex","BTCUSD",1757676311394,0.25392025,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676313487,0.02708987,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676313687,0.25392025,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676315716,0.02708987,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676315927,0.25392025,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676316771,0.02708987,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676316992,0.25392025,114910.0,114900.0,0.66056352]
["bitfinex","BTCUSD",1757676318530,0.02708987,114910.0,114900.0,0.63800352]
["bitfinex","BTCUSD",1757676318795,0.25392025,114910.0,114900.0,0.49280352]
["bitfinex","BTCUSD",1757676319009,0.59392025,114910.0,114900.0,0.63477352]
["bitfinex","BTCUSD",1757676319438,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676321113,0.82075063,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676322954,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676323362,0.59392025,114910.0,114900.0,0.66052352]
["bitfinex","BTCUSD",1757676324860,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676328181,0.36708987,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676328400,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676331339,0.36708987,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676331541,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676337557,0.36708987,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676338000,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676342258,0.36708987,114910.0,114900.0,0.66058352]
["bitfinex","BTCUSD",1757676342582,0.59392025,114910.0,114900.0,0.66058352]
["bitfinex","BTCUSD",1757676342997,0.59392025,114910.0,114900.0,0.63796352]
["bitfinex","BTCUSD",1757676345003,0.59392025,114910.0,114900.0,0.49280352]
["bitfinex","BTCUSD",1757676345214,0.59392025,114910.0,114900.0,0.48961352]
["bitfinex","BTCUSD",1757676345447,0.82572063,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676346460,0.52338454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676346999,0.52042454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676347168,0.51841454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676348402,0.51841454,114910.0,114900.0,0.23441352]
["bitfinex","BTCUSD",1757676348807,0.51841454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676352141,0.52042454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676353122,0.36909987,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676353367,0.52042454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676355164,0.51841454,114910.0,114900.0,0.63441352]
["bitfinex","BTCUSD",1757676355919,0.51841454,114910.0,114900.0,0.73441352]
["bitfinex","BTCUSD",1757676357247,0.54561112,114910.0,114900.0,0.58961352]
["bitfinex","BTCUSD",1757676357449,0.70012579,114910.0,114900.0,0.79914352]
["bitfinex","BTCUSD",1757676357652,0.70012579,114910.0,114900.0,0.65434352]
["bitfinex","BTCUSD",1757676357984,0.70012579,114910.0,114900.0,0.79914352]
["bitfinex","BTCUSD",1757676358403,0.75356263,114910.0,114900.0,0.25434352]
["bitfinex","BTCUSD",1757676358609,0.75356263,114910.0,114900.0,0.39914352]
["bitfinex","BTCUSD",1757676359252,0.75356263,114910.0,114900.0,0.25434352]
["bitfinex","BTCUSD",1757676359461,0.75356263,114910.0,114900.0,0.39914352]
["bitfinex","BTCUSD",1757676360493,0.75256263,114910.0,114900.0,0.39914352]
["bitfinex","BTCUSD",1757676360907,0.75756263,114910.0,114900.0,0.40014352]
["bitfinex","BTCUSD",1757676361085,0.75756263,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676361752,0.75956263,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676363430,0.73059579,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676364058,0.70612579,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676364502,0.77154399,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676365285,0.77154399,114910.0,114900.0,2.80014352]
["bitfinex","BTCUSD",1757676366907,0.77154399,114910.0,114900.0,2.40014352]
["bitfinex","BTCUSD",1757676367326,0.77154399,114910.0,114900.0,2.80014352]
["bitfinex","BTCUSD",1757676370429,0.46889465,114910.0,114900.0,2.80225352]
["bitfinex","BTCUSD",1757676370582,0.77154399,114910.0,114900.0,2.80014352]
["bitfinex","BTCUSD",1757676373018,0.46889465,114910.0,114900.0,2.80014352]
["bitfinex","BTCUSD",1757676373425,0.77154399,114910.0,114900.0,2.80014352]
["bitfinex","BTCUSD",1757676373580,0.77154399,114910.0,114900.0,2.70014352]
["bitfinex","BTCUSD",1757676374400,0.77154399,114910.0,114900.0,2.70225352]
["bitfinex","BTCUSD",1757676375157,0.77154399,114910.0,114900.0,2.30225352]
["bitfinex","BTCUSD",1757676375569,0.77154399,114910.0,114900.0,2.70225352]
["bitfinex","BTCUSD",1757676377419,0.76628399,114910.0,114900.0,2.70540352]
["bitfinex","BTCUSD",1757676377988,0.37308987,114910.0,114900.0,2.33000352]
["bitfinex","BTCUSD",1757676378189,0.18441454,114910.0,114900.0,2.33000352]
["bitfinex","BTCUSD",1757676378435,0.18441454,114910.0,114900.0,2.73000352]
["bitfinex","BTCUSD",1757676378619,0.52441454,114910.0,114900.0,2.73000352]
["bitfinex","BTCUSD",1757676379440,0.37308987,114910.0,114900.0,2.73000352]
["bitfinex","BTCUSD",1757676380753,0.36608987,114910.0,114900.0,2.72900352]
["bitfinex","BTCUSD",1757676380928,0.36908987,114910.0,114900.0,2.73000352]
["bitfinex","BTCUSD",1757676385881,0.36908987,114910.0,114900.0,2.58520352]
["bitfinex","BTCUSD",1757676386080,0.36908987,114910.0,114900.0,2.72609667]
["bitfinex","BTCUSD",1757676386521,0.36908987,114910.0,114900.0,2.57388871]
["bitfinex","BTCUSD",1757676386941,0.36908987,114910.0,114900.0,2.70173453]
["bitfinex","BTCUSD",1757676388596,0.36908987,114910.0,114900.0,2.69537165]
["bitfinex","BTCUSD",1757676390485,0.36908987,114910.0,114900.0,2.55041165]
["bitfinex","BTCUSD",1757676390947,0.36908987,114910.0,114900.0,2.69533165]
["bitfinex","BTCUSD",1757676391522,0.36908987,114910.0,114900.0,2.55041165]
["bitfinex","BTCUSD",1757676391729,0.36908987,114910.0,114900.0,2.69529165]
["bitfinex","BTCUSD",1757676392174,0.36908987,114910.0,114900.0,2.55041165]
["bitfinex","BTCUSD",1757676392737,0.36908987,114910.0,114900.0,2.69529165]
["bitfinex","BTCUSD",1757676394054,0.36908987,114910.0,114900.0,2.69488335]
["bitfinex","BTCUSD",1757676395412,0.36908987,114910.0,114900.0,2.69484335]
["bitfinex","BTCUSD",1757676396569,0.36908987,114910.0,114900.0,2.55000335]
["bitfinex","BTCUSD",1757676397103,0.36908987,114910.0,114900.0,2.69480335]
["bitfinex","BTCUSD",1757676399344,0.02908987,114910.0,114900.0,2.69480335]
["bitfinex","BTCUSD",1757676399744,0.02908987,114910.0,114900.0,2.55000335]
["bitfinex","BTCUSD",1757676399945,0.02908987,114910.0,114900.0,2.69484335]
["bitfinex","BTCUSD",1757676403683,0.02908987,114910.0,114900.0,2.68163607]
["bitfinex","BTCUSD",1757676405001,0.02908987,114910.0,114900.0,2.53679607]
["bitfinex","BTCUSD",1757676405210,0.02908987,114910.0,114900.0,2.68163607]
["bitfinex","BTCUSD",1757676407782,0.02908987,114910.0,114900.0,2.53679607]
["bitfinex","BTCUSD",1757676408612,0.02908987,114910.0,114900.0,2.68159607]
["bitfinex","BTCUSD",1757676411664,0.02908987,114910.0,114900.0,2.53679607]
["bitfinex","BTCUSD",1757676412250,0.02908987,114910.0,114900.0,2.68159607]
["bitfinex","BTCUSD",1757676418107,0.4393,114930.0,114910.0,0.05303104]
["bitfinex","BTCUSD",1757676418284,0.46538188,114930.0,114920.0,0.26255894]
["bitfinex","BTCUSD",1757676418492,0.7793,114930.0,114920.0,0.26038352]
["bitfinex","BTCUSD",1757676418904,0.80538184,114930.0,114920.0,0.66038352]
["bitfinex","BTCUSD",1757676420038,0.80538184,114930.0,114920.0,0.86894352]
["bitfinex","BTCUSD",1757676420245,0.80538184,114930.0,114920.0,0.86904352]
["bitfinex","BTCUSD",1757676420666,0.80638184,114930.0,114920.0,0.86904352]
["bitfinex","BTCUSD",1757676421059,0.80838184,114930.0,114920.0,0.86904352]
["bitfinex","BTCUSD",1757676421296,0.36085862,114930.0,114920.0,0.86904352]
["bitfinex","BTCUSD",1757676421475,0.3171104,114930.0,114920.0,0.86904352]
["bitfinex","BTCUSD",1757676421834,0.34318911,114930.0,114920.0,0.86900352]
["bitfinex","BTCUSD",1757676422324,0.34118911,114930.0,114920.0,0.72424352]
["bitfinex","BTCUSD",1757676422545,0.34118911,114930.0,114920.0,0.86900352]
["bitfinex","BTCUSD",1757676422914,0.34118911,114930.0,114920.0,0.87000352]
["bitfinex","BTCUSD",1757676424043,0.34018911,114930.0,114920.0,0.87000352]
["bitfinex","BTCUSD",1757676424875,0.02607871,114930.0,114920.0,0.87000352]
["bitfinex","BTCUSD",1757676425431,0.00916945,114930.0,114920.0,0.97009352]
["bitfinex","BTCUSD",1757676425632,0.34,114940.0,114930.0,0.05303104]
["bitfinex","BTCUSD",1757676425831,0.02620147,114940.0,114930.0,0.47385979]
["bitfinex","BTCUSD",1757676426039,0.00012357,114940.0,114930.0,0.47168456]
["bitfinex","BTCUSD",1757676426245,0.0001,114950.0,114930.0,0.92168456]
["bitfinex","BTCUSD",1757676426471,0.0001,114950.0,114940.0,0.40212856]
["bitfinex","BTCUSD",1757676426715,0.0001,114950.0,114940.0,0.39995352]
["bitfinex","BTCUSD",1757676426874,0.00070754,114960.0,114950.0,0.10281288]
["bitfinex","BTCUSD",1757676427061,0.00070754,114960.0,114950.0,0.61859125]
["bitfinex","BTCUSD",1757676427260,0.00070754,114960.0,114950.0,0.7631564]
["bitfinex","BTCUSD",1757676427460,0.00070754,114960.0,114950.0,0.6183964]
["bitfinex","BTCUSD",1757676427673,0.00070754,114960.0,114950.0,0.6268964]
["bitfinex","BTCUSD",1757676427912,0.00070754,114960.0,114950.0,0.7716564]
["bitfinex","BTCUSD",1757676428111,0.00075483,114960.0,114950.0,0.7736564]
["bitfinex","BTCUSD",1757676428386,0.00075483,114960.0,114950.0,0.7737564]
["bitfinex","BTCUSD",1757676428722,0.00075483,114960.0,114950.0,0.7652564]
["bitfinex","BTCUSD",1757676428918,0.00075483,114960.0,114950.0,0.7672564]
["bitfinex","BTCUSD",1757676429789,0.00075483,114960.0,114950.0,0.7172564]
["bitfinex","BTCUSD",1757676430048,0.00075483,114960.0,114950.0,0.7672564]
["bitfinex","BTCUSD",1757676431781,0.00075483,114960.0,114950.0,0.7672164]
["bitfinex","BTCUSD",1757676431991,0.00075483,114960.0,114950.0,0.6224964]
["bitfinex","BTCUSD",1757676432229,0.00075483,114960.0,114950.0,0.7674564]
["bitfinex","BTCUSD",1757676432444,0.00075483,114960.0,114950.0,0.7759564]
["bitfinex","BTCUSD",1757676432667,0.00075483,114960.0,114950.0,0.7739564]
["bitfinex","BTCUSD",1757676433163,0.00075483,114960.0,114950.0,0.3749564]
["bitfinex","BTCUSD",1757676433487,0.00075483,114960.0,114950.0,0.7729564]
["bitfinex","BTCUSD",1757676433705,0.00075483,114960.0,114950.0,0.7664564]
["bitfinex","BTCUSD",1757676434920,0.00075483,114960.0,114950.0,0.7749564]
["bitfinex","BTCUSD",1757676435123,0.0004,114980.0,114970.0,0.05281288]
["bitfinex","BTCUSD",1757676435330,0.0004,114980.0,114970.0,0.5315064]
["bitfinex","BTCUSD",1757676435544,0.0004,114980.0,114970.0,0.4876564]
["bitfinex","BTCUSD",1757676435755,0.0004,114980.0,114970.0,0.8876564]
["bitfinex","BTCUSD",1757676435957,0.0004,114980.0,114970.0,0.9376564]
["bitfinex","BTCUSD",1757676436387,0.68813345,114990.0,114970.0,1.0292464]
["bitfinex","BTCUSD",1757676436619,0.28813345,114990.0,114980.0,0.11360352]
["bitfinex","BTCUSD",1757676436819,0.28813345,114990.0,114980.0,0.49120352]
["bitfinex","BTCUSD",1757676437040,0.28813345,114990.0,114980.0,0.89318352]
["bitfinex","BTCUSD",1757676437249,0.31419803,114990.0,114980.0,0.89318352]
["bitfinex","BTCUSD",1757676437873,0.31419803,114990.0,114980.0,0.84318352]
["bitfinex","BTCUSD",1757676438076,0.31419803,114990.0,114980.0,0.89318352]
["bitfinex","BTCUSD",1757676438492,0.31419803,114990.0,114980.0,0.89518352]
["bitfinex","BTCUSD",1757676438756,0.31419803,114990.0,114980.0,0.88668352]
["bitfinex","BTCUSD",1757676439113,0.31419803,114990.0,114980.0,1.52028352]
["bitfinex","BTCUSD",1757676439330,0.28813345,114990.0,114980.0,1.47888352]
["bitfinex","BTCUSD",1757676439531,0.28813345,114990.0,114980.0,1.52888352]
["bitfinex","BTCUSD",1757676439727,0.28813345,114990.0,114980.0,1.52038352]
["bitfinex","BTCUSD",1757676439951,0.28813345,114990.0,114980.0,1.52046352]
["bitfinex","BTCUSD",1757676442003,0.28813345,114990.0,114980.0,1.37522352]
["bitfinex","BTCUSD",1757676442216,0.28813345,114990.0,114980.0,1.32522352]
["bitfinex","BTCUSD",1757676442427,0.28813345,114990.0,114980.0,1.47046352]
["bitfinex","BTCUSD",1757676442622,0.31419802,114990.0,114980.0,1.47046352]
["bitfinex","BTCUSD",1757676442859,0.28813345,114990.0,114980.0,1.47046352]
["bitfinex","BTCUSD",1757676443105,0.85500171,114990.0,114980.0,1.33372352]
["bitfinex","BTCUSD",1757676443320,0.85500171,114990.0,114980.0,1.30764352]
["bitfinex","BTCUSD",1757676443321,1.08186997,114990.0,114980.0,1.30764352]
["bitfinex","BTCUSD",1757676443542,0.85500171,114990.0,114980.0,1.45288352]
["bitfinex","BTCUSD",1757676443752,0.88107124,114990.0,114980.0,1.45288352]
["bitfinex","BTCUSD",1757676444163,0.88107124,114990.0,114980.0,1.45413352]
["bitfinex","BTCUSD",1757676444388,0.65420298,114990.0,114980.0,1.47696352]
["bitfinex","BTCUSD",1757676445369,0.65420298,114990.0,114980.0,1.5297764]
["bitfinex","BTCUSD",1757676445579,0.65720298,114990.0,114980.0,1.5297764]
["bitfinex","BTCUSD",1757676445903,0.65420298,114990.0,114980.0,1.5297764]
["bitfinex","BTCUSD",1757676446106,0.65420298,114990.0,114980.0,1.1212764]
["bitfinex","BTCUSD",1757676446356,0.65620298,114990.0,114980.0,1.1212764]
["bitfinex","BTCUSD",1757676446569,0.65420298,114990.0,114980.0,1.1212764]
["bitfinex","BTCUSD",1757676446796,0.65420298,114990.0,114980.0,1.5212764]
["bitfinex","BTCUSD",1757676447005,0.65420298,114990.0,114980.0,1.3760364]
["bitfinex","BTCUSD",1757676447119,0.65420298,114990.0,114980.0,1.5222764]
["bitfinex","BTCUSD",1757676447324,0.65420298,114990.0,114980.0,1.5307764]
["bitfinex","BTCUSD",1757676448542,0.65520298,114990.0,114980.0,1.5307764]
["bitfinex","BTCUSD",1757676452186,0.65520298,114990.0,114980.0,1.5222764]
["bitfinex","BTCUSD",1757676457170,0.65520298,114990.0,114980.0,1.5307764]
["bitfinex","BTCUSD",1757676458965,0.65520298,114990.0,114980.0,1.3855364]
["bitfinex","BTCUSD",1757676459339,0.65520298,114990.0,114980.0,1.5306564]
["bitfinex","BTCUSD",1757676462987,0.31520298,114990.0,114980.0,1.1306564]
["bitfinex","BTCUSD",1757676463223,0.28913345,114990.0,114980.0,1.1306564]
["bitfinex","BTCUSD",1757676463445,0.28913345,114990.0,114980.0,1.5306564]
["bitfinex","BTCUSD",1757676465444,0.28913345,114990.0,114980.0,1.3855364]
["bitfinex","BTCUSD",1757676465654,0.28913345,114990.0,114980.0,1.5305764]
["bitfinex","BTCUSD",1757676466270,0.28913345,114990.0,114980.0,1.5220764]
["bitfinex","BTCUSD",1757676466825,0.28913345,114990.0,114980.0,1.6135164]
["bitfinex","BTCUSD",1757676469566,0.28913345,114990.0,114980.0,1.6220164]
["bitfinex","BTCUSD",1757676470413,0.28913345,114990.0,114980.0,1.6135164]
["bitfinex","BTCUSD",1757676470633,0.28913345,114990.0,114980.0,1.6220164]
["bitfinex","BTCUSD",1757676470839,0.28913345,114990.0,114980.0,1.4769764]
["bitfinex","BTCUSD",1757676471043,0.28913345,114990.0,114980.0,1.6220164]
["bitfinex","BTCUSD",1757676471231,0.28913345,114990.0,114980.0,1.6220564]
["bitfinex","BTCUSD",1757676471438,0.28913345,114990.0,114980.0,1.6135564]
["bitfinex","BTCUSD",1757676471652,0.28913345,114990.0,114980.0,1.4769764]
["bitfinex","BTCUSD",1757676471855,0.28913345,114990.0,114980.0,1.6220164]
["bitfinex","BTCUSD",1757676472434,0.28913345,114990.0,114980.0,1.6135164]
["bitfinex","BTCUSD",1757676473976,0.28913345,114990.0,114980.0,1.32422352]
["bitfinex","BTCUSD",1757676474108,0.28913345,114990.0,114980.0,1.47780352]
["bitfinex","BTCUSD",1757676474309,0.28913345,114990.0,114980.0,1.33272352]
["bitfinex","BTCUSD",1757676474531,0.28913345,114990.0,114980.0,1.47780352]
["bitfinex","BTCUSD",1757676474772,0.31519881,114990.0,114980.0,1.47780352]
["bitfinex","BTCUSD",1757676476521,0.31519881,114990.0,114980.0,1.46930352]
["bitfinex","BTCUSD",1757676478796,0.31519881,114990.0,114980.0,1.5221964]
["bitfinex","BTCUSD",1757676481525,0.31519881,114990.0,114980.0,1.5306964]
["bitfinex","BTCUSD",1757676483855,0.80620248,114990.0,114980.0,1.3594564]
["bitfinex","BTCUSD",1757676484085,0.65519881,114990.0,114980.0,1.5045764]
["bitfinex","BTCUSD",1757676484290,0.80620248,114990.0,114980.0,1.5045764]
["bitfinex","BTCUSD",1757676484942,0.65519881,114990.0,114980.0,1.5075264]
["bitfinex","BTCUSD",1757676485165,0.80620248,114990.0,114980.0,1.5075264]
["bitfinex","BTCUSD",1757676485597,0.65519881,114990.0,114980.0,1.5075264]
["bitfinex","BTCUSD",1757676487068,0.65519881,114990.0,114980.0,1.1075264]
["bitfinex","BTCUSD",1757676487340,0.65519881,114990.0,114980.0,1.05471352]
["bitfinex","BTCUSD",1757676487533,0.65519881,114990.0,114980.0,1.45471352]
["bitfinex","BTCUSD",1757676489560,0.65519881,114990.0,114980.0,1.44621352]
["bitfinex","BTCUSD",1757676498974,0.80620248,114990.0,114980.0,1.44621352]
["bitfinex","BTCUSD",1757676500421,0.80620248,114990.0,114980.0,1.30109352]
["bitfinex","BTCUSD",1757676500733,0.65730881,114990.0,114980.0,1.44306352]
["bitfinex","BTCUSD",1757676500943,0.80831248,114990.0,114980.0,1.44306352]
["bitfinex","BTCUSD",1757676501513,0.65730881,114990.0,114980.0,1.44306352]
["bitfinex","BTCUSD",1757676501722,0.80831248,114990.0,114980.0,1.44306352]
["bitfinex","BTCUSD",1757676504667,0.81137248,114990.0,114980.0,1.29616352]
["bitfinex","BTCUSD",1757676504875,0.81137248,114990.0,114980.0,1.44108352]
["bitfinex","BTCUSD",1757676505525,0.81137248,114990.0,114980.0,1.44104352]
["bitfinex","BTCUSD",1757676505951,0.66036881,114990.0,114980.0,1.44104352]
["bitfinex","BTCUSD",1757676506082,0.81137248,114990.0,114980.0,1.44104352]
["bitfinex","BTCUSD",1757676508041,0.81137248,114990.0,114980.0,1.33268352]
["bitfinex","BTCUSD",1757676517162,0.66036881,114990.0,114980.0,1.33268352]
["bitfinex","BTCUSD",1757676517369,0.81137248,114990.0,114980.0,1.33268352]
["bitfinex","BTCUSD",1757676523368,0.83459248,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676526835,0.81137248,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676528098,0.66036881,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676528426,0.81137248,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676530408,0.88701162,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676535747,0.91157162,114990.0,114980.0,1.18780352]
["bitfinex","BTCUSD",1757676535949,0.91157162,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676538135,0.68492881,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676538348,0.91157162,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676539164,0.68492881,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676539459,0.88701162,114990.0,114980.0,1.33256352]
["bitfinex","BTCUSD",1757676547121,0.65519881,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676547450,0.88184162,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676547783,0.65519881,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676548022,0.88184162,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676548365,0.88398162,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676548609,0.65733881,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676548920,0.88699162,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676553527,0.65733881,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676553742,0.88699162,114990.0,114980.0,1.33459352]
["bitfinex","BTCUSD",1757676555329,0.65519881,114990.0,114980.0,1.36172352]
["bitfinex","BTCUSD",1757676556170,0.65519881,114990.0,114980.0,1.33781352]
["bitfinex","BTCUSD",1757676559701,0.88699162,114990.0,114980.0,1.2406164]
["bitfinex","BTCUSD",1757676559877,0.91155162,114990.0,114980.0,1.3853764]
["bitfinex","BTCUSD",1757676560886,0.88699162,114990.0,114980.0,1.3853764]
["bitfinex","BTCUSD",1757676562545,0.88699162,114990.0,114980.0,1.3874064]
["bitfinex","BTCUSD",1757676562747,0.66034881,114990.0,114980.0,1.3874064]
["bitfinex","BTCUSD",1757676562995,0.88699162,114990.0,114980.0,1.3874064]
["bitfinex","BTCUSD",1757676563330,0.65519881,114990.0,114980.0,1.3906264]
["bitfinex","BTCUSD",1757676564677,0.88184162,114990.0,114980.0,1.3906264]
["bitfinex","BTCUSD",1757676565485,0.88184162,114990.0,114980.0,1.3853764]
["bitfinex","BTCUSD",1757676565658,0.88184162,114990.0,114980.0,1.3903864]
["bitfinex","BTCUSD",1757676567260,0.65519881,114990.0,114980.0,1.3903864]
["bitfinex","BTCUSD",1757676567511,0.88184162,114990.0,114980.0,1.3903864]
["bitfinex","BTCUSD",1757676568794,0.88720162,114990.0,114980.0,1.2426264]
["bitfinex","BTCUSD",1757676568995,0.88720162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676569205,0.65732881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676569410,0.88397162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676573890,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676578802,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676579004,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676580452,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676580674,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676581130,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676581377,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676583046,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676583246,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676584788,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676585027,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676585362,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676585584,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676585961,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676586171,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676586532,0.88720162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676586996,0.66055881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676587200,0.88397162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676588317,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676589856,0.65519881,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676590026,0.88184162,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676590204,0.88184162,114990.0,114980.0,1.2426264]
["bitfinex","BTCUSD",1757676590406,0.80626774,114990.0,114980.0,1.3873864]
["bitfinex","BTCUSD",1757676594808,0.80626774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676595466,0.80626774,114990.0,114980.0,1.2426264]
["bitfinex","BTCUSD",1757676595793,0.80626774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676596978,0.65519881,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676597193,0.80626774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676599234,0.80830774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676599430,0.81148774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676600030,0.80830774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676600680,0.65723881,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676600901,0.80626774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676602340,0.80830774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676602544,0.80830774,114990.0,114980.0,1.2426264]
["bitfinex","BTCUSD",1757676602757,0.80830774,114990.0,114980.0,1.3873464]
["bitfinex","BTCUSD",1757676602965,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676606094,0.66041881,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676606309,0.81148774,114990.0,114980.0,1.3873264]
["bitfinex","BTCUSD",1757676606679,0.66041881,114990.0,114980.0,1.3873264]
["bitfinex","BTCUSD",1757676606814,0.81148774,114990.0,114980.0,1.3873264]
["bitfinex","BTCUSD",1757676607021,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676614938,0.81148774,114990.0,114980.0,1.2406164]
["bitfinex","BTCUSD",1757676615200,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676616344,0.66041881,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676616576,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676617690,0.81148774,114990.0,114980.0,1.3873264]
["bitfinex","BTCUSD",1757676626677,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676627079,0.81148774,114990.0,114980.0,1.2406164]
["bitfinex","BTCUSD",1757676627275,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676628166,0.81148774,114990.0,114980.0,1.2406164]
["bitfinex","BTCUSD",1757676628379,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676631158,0.66041881,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676631397,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676637081,0.66041881,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676637317,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676637746,0.81148774,114990.0,114980.0,1.2406164]
["bitfinex","BTCUSD",1757676637944,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676641365,0.66041881,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676641546,0.81148774,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676652513,0.8870506,114990.0,114980.0,1.3853364]
["bitfinex","BTCUSD",1757676661553,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676661783,0.65519881,114990.0,114980.0,1.4142564]
["bitfinex","BTCUSD",1757676667099,0.8818306,114990.0,114980.0,1.4142564]
["bitfinex","BTCUSD",1757676668015,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676669780,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676669981,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676671001,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676671233,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676671430,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676671595,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676672006,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676672451,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676672868,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676673236,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676673878,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676674062,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676675018,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676675222,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676676077,0.8818306,114990.0,114980.0,1.3873364]
["bitfinex","BTCUSD",1757676676520,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676676960,0.65519881,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676677200,0.8818306,114990.0,114980.0,1.3905664]
["bitfinex","BTCUSD",1757676679718,0.8818306,114990.0,114980.0,1.3873364]
["bitfinex","BTCUSD",1757676679947,0.8871806,114990.0,114980.0,1.2426164]
["bitfinex","BTCUSD",1757676680157,0.8871806,114990.0,114980.0,1.3872564]
["bitfinex","BTCUSD",1757676680158,0.8839906,114990.0,114980.0,1.3872564]
["bitfinex","BTCUSD",1757676680601,0.65519881,114990.0,114980.0,1.3872564]
["bitfinex","BTCUSD",1757676680837,0.65519881,114990.0,114980.0,1.3904864]
["bitfinex","BTCUSD",1757676681057,0.65519881,114990.0,114980.0,1.40696844]
["bitfinex","BTCUSD",1757676688317,0.65519881,114990.0,114980.0,1.38958243]
["bitfinex","BTCUSD",1757676692557,0.65519881,114990.0,114980.0,1.21802243]
["bitfinex","BTCUSD",1757676692770,0.8871206,114990.0,114980.0,1.22452243]
["bitfinex","BTCUSD",1757676692975,0.66048881,114990.0,114980.0,1.22452243]
["bitfinex","BTCUSD",1757676693196,1.13699239,114990.0,114980.0,1.22452243]
["bitfinex","BTCUSD",1757676693412,1.13699239,114990.0,114980.0,1.37044243]
["bitfinex","BTCUSD",1757676693841,0.68372881,114990.0,114980.0,1.37044243]
["bitfinex","BTCUSD",1757676694057,1.13599239,114990.0,114980.0,1.37044243]
["bitfinex","BTCUSD",1757676694568,1.13699239,114990.0,114980.0,1.36944243]
["bitfinex","BTCUSD",1757676694768,1.13599239,114990.0,114980.0,1.37044243]
["bitfinex","BTCUSD",1757676695231,0.68572881,114990.0,114980.0,1.37044243]
["bitfinex","BTCUSD",1757676695434,1.13899239,114990.0,114980.0,1.36944243]
["bitfinex","BTCUSD",1757676696862,0.9123606,114990.0,114980.0,1.36944243]
["bitfinex","BTCUSD",1757676697021,1.16411897,114990.0,114980.0,1.30804955]
["bitfinex","BTCUSD",1757676697219,1.16411897,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676698046,1.16411897,114990.0,114980.0,0.76220955]
["bitfinex","BTCUSD",1757676698261,1.44040464,114990.0,114980.0,0.76220955]
["bitfinex","BTCUSD",1757676698480,1.44040464,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676698717,1.44040464,114990.0,114980.0,0.76220955]
["bitfinex","BTCUSD",1757676698967,1.44040464,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676699923,1.21377285,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676700121,0.76050927,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676700254,1.21377285,114990.0,114980.0,0.90804955]
["bitfinex","BTCUSD",1757676700482,1.21377285,114990.0,114980.0,0.89794706]
["bitfinex","BTCUSD",1757676700914,1.21377285,114990.0,114980.0,0.89790706]
["bitfinex","BTCUSD",1757676701116,1.44040464,114990.0,114980.0,0.89790706]
["bitfinex","BTCUSD",1757676701954,1.44040464,114990.0,114980.0,0.89499448]
["bitfinex","BTCUSD",1757676702631,1.44040464,114990.0,114980.0,0.88778652]
["bitfinex","BTCUSD",1757676702843,1.44040464,114990.0,114980.0,0.88493022]
["bitfinex","BTCUSD",1757676702962,1.21377285,114990.0,114980.0,0.88493022]
["bitfinex","BTCUSD",1757676703187,1.46454374,114990.0,114980.0,0.70864389]
["bitfinex","BTCUSD",1757676703396,1.46454374,114990.0,114980.0,0.85440389]
["bitfinex","BTCUSD",1757676703797,1.46454374,114990.0,114980.0,0.85173241]
["bitfinex","BTCUSD",1757676703998,1.4832433,114990.0,114980.0,0.85173241]
["bitfinex","BTCUSD",1757676704568,1.4802433,114990.0,114980.0,0.85173241]
["bitfinex","BTCUSD",1757676705043,1.4842433,114990.0,114980.0,0.85273241]
["bitfinex","BTCUSD",1757676705244,1.4601042,114990.0,114980.0,0.85273241]
["bitfinex","BTCUSD",1757676705417,1.44140464,114990.0,114980.0,0.85273241]
["bitfinex","BTCUSD",1757676706408,1.21477285,114990.0,114980.0,0.85273241]
["bitfinex","BTCUSD",1757676706612,1.21477285,114990.0,114980.0,0.85003127]
["bitfinex","BTCUSD",1757676710402,1.21477285,114990.0,114980.0,0.92731046]
["bitfinex","BTCUSD",1757676712434,1.06380517,114990.0,114980.0,0.92731046]
["bitfinex","BTCUSD",1757676712616,1.06380517,114990.0,114980.0,0.9201025]
["bitfinex","BTCUSD",1757676714626,1.06380517,114990.0,114980.0,0.91289454]
["bitfinex","BTCUSD",1757676715209,1.06380517,114990.0,114980.0,0.76713454]
["bitfinex","BTCUSD",1757676715416,1.06380517,114990.0,114980.0,0.91269454]
["bitfinex","BTCUSD",1757676716861,1.06380517,114990.0,114980.0,0.90548658]
["bitfinex","BTCUSD",1757676717091,1.06427818,114990.0,114980.0,0.90548658]
["bitfinex","BTCUSD",1757676718849,1.06427818,114990.0,114980.0,0.89827862]
["bitfinex","BTCUSD",1757676720378,1.08296802,114990.0,114980.0,0.89827862]
["bitfinex","BTCUSD",1757676720954,1.08296802,114990.0,114980.0,0.89107066]
["bitfinex","BTCUSD",1757676722916,1.08296802,114990.0,114980.0,0.8838627]
["bitfinex","BTCUSD",1757676724928,1.08296802,114990.0,114980.0,0.87665474]
["bitfinex","BTCUSD",1757676726486,0.73067212,114990.0,114980.0,0.87665474]
["bitfinex","BTCUSD",1757676726707,0.51669349,114990.0,114980.0,0.87665474]
["bitfinex","BTCUSD",1757676726925,0.54800365,114990.0,114980.0,0.86944678]
["bitfinex","BTCUSD",1757676727136,0.88800365,114990.0,114980.0,0.86608217]
["bitfinex","BTCUSD",1757676727350,0.88800365,114990.0,114980.0,0.86154055]
["bitfinex","BTCUSD",1757676727569,0.88800365,114990.0,114980.0,0.71598055]
["bitfinex","BTCUSD",1757676727799,0.88800365,114990.0,114980.0,0.86138055]
["bitfinex","BTCUSD",1757676731718,0.7368557,114990.0,114980.0,0.86134055]
["bitfinex","BTCUSD",1757676731923,0.88800365,114990.0,114980.0,0.86134055]
["bitfinex","BTCUSD",1757676732328,0.7368557,114990.0,114980.0,0.86134055]
["bitfinex","BTCUSD",1757676732668,0.88800365,114990.0,114980.0,0.86134055]
["bitfinex","BTCUSD",1757676733144,0.88800365,114990.0,114980.0,0.86130055]
["bitfinex","BTCUSD",1757676737181,0.88800365,114990.0,114980.0,0.86122055]
["bitfinex","BTCUSD",1757676738119,0.7368557,114990.0,114980.0,0.86122055]
["bitfinex","BTCUSD",1757676738328,0.88800365,114990.0,114980.0,0.86122055]
["bitfinex","BTCUSD",1757676738686,0.88800365,114990.0,114980.0,0.71598055]
["bitfinex","BTCUSD",1757676738955,0.88800365,114990.0,114980.0,0.86122055]
["bitfinex","BTCUSD",1757676739089,0.88800365,114990.0,114980.0,0.71254484]
["bitfinex","BTCUSD",1757676739288,0.88800365,114990.0,114980.0,0.85778484]
["bitfinex","BTCUSD",1757676740086,0.7368557,114990.0,114980.0,0.83360252]
["bitfinex","BTCUSD",1757676740447,0.88800365,114990.0,114980.0,0.83028561]
["bitfinex","BTCUSD",1757676742137,0.88800365,114990.0,114980.0,0.82924165]
["bitfinex","BTCUSD",1757676742351,0.88800365,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676742535,0.88800365,114990.0,114980.0,0.82920165]
["bitfinex","BTCUSD",1757676742741,0.7368557,114990.0,114980.0,0.82920165]
["bitfinex","BTCUSD",1757676742952,0.88800365,114990.0,114980.0,0.82920165]
["bitfinex","BTCUSD",1757676744216,0.88800365,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676744397,0.88800365,114990.0,114980.0,0.82916165]
["bitfinex","BTCUSD",1757676744755,0.88800365,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676744960,0.88800365,114990.0,114980.0,0.82916165]
["bitfinex","BTCUSD",1757676745232,1.0391516,114990.0,114980.0,0.82912165]
["bitfinex","BTCUSD",1757676746006,0.88800365,114990.0,114980.0,0.82912165]
["bitfinex","BTCUSD",1757676747388,0.7368557,114990.0,114980.0,0.82912165]
["bitfinex","BTCUSD",1757676747558,0.88800365,114990.0,114980.0,0.82912165]
["bitfinex","BTCUSD",1757676748529,1.0391516,114990.0,114980.0,0.82908165]
["bitfinex","BTCUSD",1757676749300,0.7136157,114990.0,114980.0,0.83111165]
["bitfinex","BTCUSD",1757676749503,0.86476365,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676749702,1.0404016,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676749914,1.0404016,114990.0,114980.0,0.82908165]
["bitfinex","BTCUSD",1757676750117,1.0404016,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676750327,1.0404016,114990.0,114980.0,0.82908165]
["bitfinex","BTCUSD",1757676758289,1.21667613,114990.0,114980.0,0.68400165]
["bitfinex","BTCUSD",1757676758516,1.23543199,114990.0,114980.0,0.82908165]
["bitfinex","BTCUSD",1757676758740,1.23543199,114990.0,114980.0,0.75894352]
["bitfinex","BTCUSD",1757676758945,1.08428404,114990.0,114980.0,0.75894352]
["bitfinex","BTCUSD",1757676760701,1.08428404,114990.0,114980.0,0.50882352]
["bitfinex","BTCUSD",1757676766137,1.08428404,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676767616,1.08428404,114990.0,114980.0,0.36374352]
["bitfinex","BTCUSD",1757676767830,1.32296317,114990.0,114980.0,0.36374352]
["bitfinex","BTCUSD",1757676768079,1.50727315,114990.0,114980.0,0.36374352]
["bitfinex","BTCUSD",1757676768291,1.53850627,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676768481,1.51507164,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676769176,1.51107164,114990.0,114980.0,0.50774352]
["bitfinex","BTCUSD",1757676769539,1.51707164,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676770449,1.60460282,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676770675,1.49259327,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676771325,1.51598265,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676772647,1.83440127,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676773309,2.51482374,114990.0,114980.0,0.50874352]
["bitfinex","BTCUSD",1757676774349,2.51482374,114990.0,114980.0,0.36374352]
["bitfinex","BTCUSD",1757676774552,2.53930211,114990.0,114980.0,0.50870352]
["bitfinex","BTCUSD",1757676774759,2.51482374,114990.0,114980.0,0.50870352]
["bitfinex","BTCUSD",1757676776065,2.60235492,114990.0,114980.0,0.50870352]
["bitfinex","BTCUSD",1757676776244,2.60235492,114990.0,114980.0,0.36374352]
["bitfinex","BTCUSD",1757676776467,2.60235492,114990.0,114980.0,0.50866352]
["bitfinex","BTCUSD",1757676777534,0.71580306,114970.0,114960.0,0.25012]
["bitfinex","BTCUSD",1757676777718,1.41498139,114970.0,114960.0,0.61280352]
["bitfinex","BTCUSD",1757676777930,1.49354139,114970.0,114960.0,0.61280352]
["bitfinex","BTCUSD",1757676778270,1.51962476,114970.0,114960.0,0.61280352]
["bitfinex","BTCUSD",1757676778712,1.51962476,114970.0,114960.0,0.75768352]
["bitfinex","BTCUSD",1757676778926,1.52062476,114970.0,114960.0,0.75768352]
["bitfinex","BTCUSD",1757676779141,1.52262476,114970.0,114960.0,0.75768352]
["bitfinex","BTCUSD",1757676779593,1.52262476,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676782923,1.29581727,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676783351,0.94514079,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676785338,1.01020698,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676788515,0.556592,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676788684,1.01020698,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676796423,1.03359636,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676796602,1.03363021,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676802648,1.12507021,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676802854,1.03363021,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676806409,1.01019738,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676809388,1.01019738,114970.0,114960.0,0.61290352]
["bitfinex","BTCUSD",1757676809749,1.01019738,114970.0,114960.0,0.75778352]
["bitfinex","BTCUSD",1757676810197,1.01019738,114970.0,114960.0,0.50766352]
["bitfinex","BTCUSD",1757676810801,1.03363021,114970.0,114960.0,0.50766352]
["bitfinex","BTCUSD",1757676811934,1.01019738,114970.0,114960.0,0.50766352]
["bitfinex","BTCUSD",1757676815219,1.03363021,114970.0,114960.0,0.50766352]
["bitfinex","BTCUSD",1757676815433,1.03363021,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676819923,1.03363021,114970.0,114960.0,0.36241644]
["bitfinex","BTCUSD",1757676820252,1.03363021,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676828376,1.2604377,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676829016,1.03363021,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676834095,1.2604377,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676834300,1.03363021,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676834513,0.88242837,114970.0,114960.0,0.50729644]
["bitfinex","BTCUSD",1757676835421,0.88242837,114970.0,114960.0,0.36241644]
["bitfinex","BTCUSD",1757676835604,0.88242837,114970.0,114960.0,0.50725644]
["bitfinex","BTCUSD",1757676842741,0.88242837,114970.0,114960.0,0.36241644]
["bitfinex","BTCUSD",1757676842955,1.11248253,114970.0,114960.0,0.36241644]
["bitfinex","BTCUSD",1757676843186,1.12028282,114970.0,114960.0,0.50725644]
["bitfinex","BTCUSD",1757676843825,1.11928282,114970.0,114960.0,0.50725644]
["bitfinex","BTCUSD",1757676844033,1.11728282,114970.0,114960.0,0.50725644]
["bitfinex","BTCUSD",1757676844234,1.11828282,114970.0,114960.0,0.50725644]
["bitfinex","BTCUSD",1757676844358,1.12228282,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676845048,1.12228282,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676845296,1.29624124,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676845500,1.31968158,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676849629,1.14572316,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676850469,1.14572316,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676850696,1.14572316,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676851748,1.11687557,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676852157,1.11687557,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676852355,1.11687557,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676852983,0.965669,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676853423,1.11687557,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676854291,0.93443588,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676860022,1.08564245,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676862697,0.93443588,114970.0,114960.0,0.50825644]
["bitfinex","BTCUSD",1757676866458,1.08564245,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676866814,1.11687557,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676867799,0.965669,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676868008,1.11687557,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676870453,0.965669,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676871388,1.11687557,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676873039,0.965669,114970.0,114960.0,0.50821644]
["bitfinex","BTCUSD",1757676885855,0.965669,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676886020,0.965669,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676886618,0.965669,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676886831,0.965669,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676894469,1.11686062,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676895095,1.11689331,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676899565,0.81666093,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676900432,1.04346331,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676900643,1.01223019,114970.0,114960.0,0.50817644]
["bitfinex","BTCUSD",1757676905627,1.03699019,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676906040,1.06822331,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676906240,1.06822331,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676906475,1.06822331,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676910137,1.06822331,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676910343,1.34502569,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676910548,1.51897888,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676910778,1.49552895,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676911188,1.32157053,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676911404,1.49552895,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676911617,1.49552895,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676912560,1.39552895,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676913596,1.22157053,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676918505,1.32157053,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676919471,1.34501324,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676927238,1.11821086,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676928493,0.77821086,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676930041,1.11821086,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676930458,1.09476815,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676933090,1.32157053,114970.0,114960.0,0.50813644]
["bitfinex","BTCUSD",1757676935732,1.49552895,114970.0,114960.0,0.50809644]
["bitfinex","BTCUSD",1757676935933,1.52436714,114970.0,114960.0,0.50809644]
["bitfinex","BTCUSD",1757676936146,1.57121682,114970.0,114960.0,0.50809644]
["bitfinex","BTCUSD",1757676936791,1.57121682,114970.0,114960.0,0.36341644]
["bitfinex","BTCUSD",1757676936917,1.57121682,114970.0,114960.0,0.50809644]
["bitfinex","BTCUSD",1757676937118,1.57121682,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676937384,1.57121682,114970.0,114960.0,0.34753843]
["bitfinex","BTCUSD",1757676937617,1.57121682,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676937818,1.57121682,114970.0,114960.0,0.34753843]
["bitfinex","BTCUSD",1757676937945,1.57121682,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676938356,1.3972584,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676938560,1.36842021,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676948889,1.54237863,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676953043,1.36842021,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676954331,1.54237863,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676956508,1.31566047,114970.0,114960.0,0.49221843]
["bitfinex","BTCUSD",1757676959814,1.34491132,114970.0,114960.0,0.34753843]
["bitfinex","BTCUSD",1757676960051,1.3136782,114970.0,114960.0,0.4767966]
["bitfinex","BTCUSD",1757676960460,1.3136782,114970.0,114960.0,0.46690964]
["bitfinex","BTCUSD",1757676962139,1.28442735,114970.0,114960.0,0.46690964]
["bitfinex","BTCUSD",1757676962360,1.25966735,114970.0,114960.0,0.46690964]
["bitfinex","BTCUSD",1757676962603,1.28221735,114970.0,114960.0,0.46690964]
["bitfinex","BTCUSD",1757676966022,1.25966735,114970.0,114960.0,0.46690964]
["bitfinex","BTCUSD",1757676978770,1.25966735,114970.0,114960.0,0.32226964]
["bitfinex","BTCUSD",1757676978964,1.25966735,114970.0,114960.0,0.46686964]
["bitfinex","BTCUSD",1757676985994,1.25966735,114970.0,114960.0,0.32226964]
["bitfinex","BTCUSD",1757676986140,1.25966735,114970.0,114960.0,0.46686964]
["bitfinex","BTCUSD",1757676986996,1.25966735,114970.0,114960.0,0.32226964]
["bitfinex","BTCUSD",1757676987193,1.25966735,114970.0,114960.0,0.46686964]
["bitfinex","BTCUSD",1757676992078,0.85134052,114950.0,114940.0,0.00201374]
["bitfinex","BTCUSD",1757676992308,0.75981012,114950.0,114940.0,0.50933726]
["bitfinex","BTCUSD",1757676992530,0.81507012,114950.0,114940.0,0.36477726]
["bitfinex","BTCUSD",1757676992815,0.97411982,114950.0,114940.0,0.50933726]
["bitfinex","BTCUSD",1757676992992,1.00020858,114950.0,114940.0,0.50933726]
["bitfinex","BTCUSD",1757676993325,1.00020858,114950.0,114940.0,0.50938455]
["bitfinex","BTCUSD",1757676993563,0.56997092,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757676993780,1.0246599,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757676994227,0.87343024,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757676997305,0.86817024,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757676997522,0.87343024,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677004401,0.84215011,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677006189,0.53969079,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677006437,0.84215011,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677008373,0.8421102,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677013891,0.53965088,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677014107,0.8421102,114950.0,114940.0,0.51038455]
["bitfinex","BTCUSD",1757677016632,1.39436183,114950.0,114940.0,0.36582455]
["bitfinex","BTCUSD",1757677016839,1.39436183,114950.0,114930.0,0.00093068]
["bitfinex","BTCUSD",1757677016840,0.6391304,114940.0,114930.0,0.00093068]
["bitfinex","BTCUSD",1757677017051,2.07399018,114940.0,114930.0,0.1551742]
["bitfinex","BTCUSD",1757677017279,1.19787385,114940.0,114930.0,0.1551742]
["bitfinex","BTCUSD",1757677017464,1.20103385,114940.0,114930.0,0.1551742]
["bitfinex","BTCUSD",1757677017668,1.37503767,114940.0,114930.0,0.1551742]
["bitfinex","BTCUSD",1757677018128,1.37503767,114940.0,114930.0,0.2997342]
["bitfinex","BTCUSD",1757677018337,1.40113124,114940.0,114930.0,0.2997342]
["bitfinex","BTCUSD",1757677018752,1.40113124,114940.0,114930.0,0.2970342]
["bitfinex","BTCUSD",1757677018957,0.7408458,114930.0,114920.0,0.45986975]
["bitfinex","BTCUSD",1757677019139,1.23682728,114930.0,114920.0,0.57909681]
["bitfinex","BTCUSD",1757677019351,1.24102728,114930.0,114920.0,0.57909681]
["bitfinex","BTCUSD",1757677019707,1.26712085,114930.0,114920.0,0.57909681]
["bitfinex","BTCUSD",1757677020076,1.26712085,114930.0,114920.0,0.72365681]
["bitfinex","BTCUSD",1757677020277,1.49402827,114930.0,114920.0,0.57909681]
["bitfinex","BTCUSD",1757677020438,1.52428314,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677020655,1.17443734,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677021077,1.17543734,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677023017,1.25056392,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677023302,1.42458288,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677023752,1.45582321,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677024638,1.52065079,114930.0,114920.0,0.72465681]
["bitfinex","BTCUSD",1757677024839,1.52065079,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677025040,1.36955183,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677026441,1.34029696,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677027333,1.08214921,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677027628,1.30905663,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677028058,1.28393005,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677028907,1.34029696,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677030222,1.30905663,114930.0,114920.0,0.67214975]
["bitfinex","BTCUSD",1757677030621,0.07512658,114910.0,114900.0,2.00083042]
["bitfinex","BTCUSD",1757677030867,0.87414142,114910.0,114900.0,2.32867179]
["bitfinex","BTCUSD",1757677031083,0.88297532,114910.0,114900.0,2.32867179]
["bitfinex","BTCUSD",1757677031250,0.90907139,114910.0,114900.0,2.32867179]
["bitfinex","BTCUSD",1757677031473,0.88394481,114910.0,114900.0,2.32867179]
["bitfinex","BTCUSD",1757677031732,0.90907139,114910.0,114900.0,2.32867179]
["bitfinex","BTCUSD",1757677031938,0.90907139,114910.0,114900.0,2.47435536]
["bitfinex","BTCUSD",1757677033057,0.91007139,114910.0,114900.0,2.33279536]
["bitfinex","BTCUSD",1757677033262,0.91007139,114910.0,114900.0,2.47735536]
["bitfinex","BTCUSD",1757677033882,0.95168026,114910.0,114900.0,2.47735536]
["bitfinex","BTCUSD",1757677034344,1.00168026,114910.0,114900.0,2.47735536]
["bitfinex","BTCUSD",1757677044376,1.02510222,114910.0,114900.0,2.47735536]
["bitfinex","BTCUSD",1757677045473,1.02510222,114910.0,114900.0,2.47635536]
["bitfinex","BTCUSD",1757677045679,1.25100964,114910.0,114900.0,2.47335536]
["bitfinex","BTCUSD",1757677045881,1.28224997,114910.0,114900.0,2.47335536]
["bitfinex","BTCUSD",1757677046107,1.28324997,114910.0,114900.0,2.47435536]
["bitfinex","BTCUSD",1757677046522,1.25982801,114910.0,114900.0,2.47435536]
["bitfinex","BTCUSD",1757677047269,1.25982801,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677048459,1.28944722,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677049449,1.3362969,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677049889,0.62595543,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677050094,0.57910575,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677050337,1.03292059,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677051797,0.57910575,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677052008,1.03292059,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677053400,1.07977027,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677056209,0.62595543,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677056407,1.07977027,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677059756,1.10938948,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677061714,0.65557464,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677061917,1.10938948,114910.0,114900.0,2.42179399]
["bitfinex","BTCUSD",1757677066243,1.10938948,114910.0,114900.0,2.42191399]
["bitfinex","BTCUSD",1757677067981,1.10938948,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677068185,1.3362969,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677068854,1.3362969,114910.0,114900.0,2.27723399]
["bitfinex","BTCUSD",1757677069213,1.35852679,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677070596,1.53257604,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677071734,0.85185378,114910.0,114900.0,2.27723399]
["bitfinex","BTCUSD",1757677071953,1.35852679,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677078522,1.13196046,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677079839,1.30600971,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677080039,1.27476938,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677082720,1.27491938,114910.0,114900.0,2.42187399]
["bitfinex","BTCUSD",1757677083323,1.27491938,114910.0,114900.0,2.42183399]
["bitfinex","BTCUSD",1757677084111,1.27491938,114910.0,114900.0,1.98253399]
["bitfinex","BTCUSD",1757677084248,1.28276488,114910.0,114900.0,1.98253399]
["bitfinex","BTCUSD",1757677088233,1.29978393,114910.0,114900.0,1.83793399]
["bitfinex","BTCUSD",1757677088452,1.27817406,114910.0,114900.0,1.95657157]
["bitfinex","BTCUSD",1757677088684,1.29376935,114910.0,114900.0,1.93048915]
["bitfinex","BTCUSD",1757677088916,1.29376935,114910.0,114900.0,1.90440673]
["bitfinex","BTCUSD",1757677089128,1.29376935,114910.0,114900.0,1.85224189]
["bitfinex","BTCUSD",1757677089339,1.27817152,114910.0,114900.0,1.82615947]
["bitfinex","BTCUSD",1757677089548,1.27817152,114910.0,114900.0,1.80007705]
["bitfinex","BTCUSD",1757677089734,1.27817152,114910.0,114900.0,1.77399463]
["bitfinex","BTCUSD",1757677089971,1.27817152,114910.0,114900.0,1.74790879]
["bitfinex","BTCUSD",1757677090202,1.27717152,114910.0,114900.0,1.72082295]
["bitfinex","BTCUSD",1757677090340,1.28017152,114910.0,114900.0,1.69573711]
["bitfinex","BTCUSD",1757677090556,1.28017152,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677090961,1.28217152,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677091567,1.2822258,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677094245,1.32907548,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677095320,1.2822258,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677098971,1.06014142,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677099415,1.21152673,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677099785,1.28799562,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677100215,1.25674377,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677101759,1.25673667,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677102365,1.08268742,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677102576,0.93130211,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677102890,1.10535136,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677103105,1.25673667,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677104134,1.10535136,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677107316,0.93130211,114910.0,114900.0,1.66965127]
["bitfinex","BTCUSD",1757677108188,0.93130211,114910.0,114900.0,1.65746972]
["bitfinex","BTCUSD",1757677108407,0.91568539,114910.0,114900.0,1.51416559]
["bitfinex","BTCUSD",1757677108616,0.91568539,114910.0,114900.0,1.20082393]
["bitfinex","BTCUSD",1757677108817,1.08973464,114910.0,114900.0,1.20082393]
["bitfinex","BTCUSD",1757677109030,0.93911018,114910.0,114900.0,1.16329818]
["bitfinex","BTCUSD",1757677109272,0.91568539,114910.0,114900.0,1.16329818]
["bitfinex","BTCUSD",1757677109490,1.08973464,114910.0,114900.0,1.16329818]
["bitfinex","BTCUSD",1757677110537,0.91568539,114910.0,114900.0,1.16329818]
["bitfinex","BTCUSD",1757677113363,0.91568539,114910.0,114900.0,1.15275933]
["bitfinex","BTCUSD",1757677113561,0.74123008,114910.0,114900.0,1.14118664]
["bitfinex","BTCUSD",1757677113765,0.73343544,114910.0,114900.0,1.14317664]
["bitfinex","BTCUSD",1757677113966,0.88482075,114910.0,114900.0,1.14317664]
["bitfinex","BTCUSD",1757677116337,0.88482075,114910.0,114900.0,1.13796091]
["bitfinex","BTCUSD",1757677116943,0.58205013,114910.0,114900.0,1.13796091]
["bitfinex","BTCUSD",1757677117156,0.88482075,114910.0,114900.0,1.13796091]
["bitfinex","BTCUSD",1757677117364,0.88482075,114910.0,114900.0,1.10703709]
["bitfinex","BTCUSD",1757677117566,0.88482075,114910.0,114900.0,1.08095978]
["bitfinex","BTCUSD",1757677117763,0.88482075,114910.0,114900.0,1.07660209]
["bitfinex","BTCUSD",1757677118960,0.88482075,114910.0,114900.0,0.96090105]
["bitfinex","BTCUSD",1757677119554,0.87962075,114910.0,114900.0,0.85898562]
["bitfinex","BTCUSD",1757677119775,0.87962075,114910.0,114900.0,0.85582562]
["bitfinex","BTCUSD",1757677119981,0.82962075,114910.0,114900.0,0.85582562]
["bitfinex","BTCUSD",1757677120182,0.87962075,114910.0,114900.0,0.85582562]
["bitfinex","BTCUSD",1757677121604,0.87962075,114910.0,114900.0,0.60603019]
["bitfinex","BTCUSD",1757677121829,0.87962075,114910.0,114900.0,0.75063019]
["bitfinex","BTCUSD",1757677122849,0.87953619,114910.0,114900.0,0.75063019]
["bitfinex","BTCUSD",1757677123098,0.40079313,114900.0,114890.0,0.00411811]
["bitfinex","BTCUSD",1757677123301,0.46952918,114900.0,114890.0,0.36921762]
["bitfinex","BTCUSD",1757677123505,0.77221524,114900.0,114890.0,0.36813163]
["bitfinex","BTCUSD",1757677123877,0.79831492,114900.0,114890.0,0.36813163]
["bitfinex","BTCUSD",1757677124329,0.79831492,114900.0,114890.0,0.51273163]
["bitfinex","BTCUSD",1757677124531,0.80031492,114900.0,114890.0,0.51373163]
["bitfinex","BTCUSD",1757677124954,0.64897189,114900.0,114890.0,0.51373163]
["bitfinex","BTCUSD",1757677125157,0.64998381,114900.0,114890.0,0.51373163]
["bitfinex","BTCUSD",1757677125880,0.13989281,114900.0,114890.0,0.44597451]
["bitfinex","BTCUSD",1757677126323,0.13989281,114900.0,114890.0,0.59057451]
["bitfinex","BTCUSD",1757677126556,0.13989281,114900.0,114890.0,0.44597451]
["bitfinex","BTCUSD",1757677126765,0.13989281,114900.0,114890.0,0.59057451]
["bitfinex","BTCUSD",1757677126766,0.29123584,114900.0,114890.0,0.59057451]
["bitfinex","BTCUSD",1757677127818,0.35545407,114900.0,114890.0,0.59057451]
["bitfinex","BTCUSD",1757677128233,0.29466094,114900.0,114890.0,0.59057451]
["bitfinex","BTCUSD",1757677129072,0.29466094,114900.0,114890.0,0.52978108]
["bitfinex","BTCUSD",1757677130611,0.29466094,114900.0,114890.0,0.38518108]
["bitfinex","BTCUSD",1757677130825,0.29466094,114900.0,114890.0,0.52974108]
["bitfinex","BTCUSD",1757677131051,0.84074976,114900.0,114890.0,0.38518108]
["bitfinex","BTCUSD",1757677131273,0.5380637,114900.0,114890.0,0.38518108]
["bitfinex","BTCUSD",1757677131487,0.84074976,114900.0,114890.0,0.52986108]
["bitfinex","BTCUSD",1757677131716,0.84074976,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677132478,0.5380637,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677132714,0.84074976,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677133982,0.68940673,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677135262,0.50844449,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677135485,0.65978752,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677138468,0.73541746,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677147361,0.50844449,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677147571,0.73541746,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677149335,0.50844449,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677149538,0.73541746,114900.0,114890.0,0.52990108]
["bitfinex","BTCUSD",1757677151109,0.73541746,114900.0,114890.0,0.38518108]
["bitfinex","BTCUSD",1757677151340,0.99200964,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677151563,1.01085961,114900.0,114890.0,0.35889108]
["bitfinex","BTCUSD",1757677151781,1.03815569,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677152008,1.05690725,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677152261,1.05491725,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677152479,1.05187725,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677152897,0.59793131,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677153023,1.05187725,114900.0,114890.0,0.50357108]
["bitfinex","BTCUSD",1757677153446,1.05187725,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677153656,0.57566523,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677153876,0.8026382,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677154536,0.77301899,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677156397,0.54604602,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677156607,0.77301899,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677157012,0.54604602,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677157259,0.77301899,114900.0,114890.0,0.52906108]
["bitfinex","BTCUSD",1757677157891,0.77301899,114900.0,114890.0,0.38438108]
["bitfinex","BTCUSD",1757677158096,0.77301899,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677159854,0.54604602,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677160024,0.77301899,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677161165,0.54604602,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677161410,0.77301899,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677161827,0.54604602,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677162252,0.77301899,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677162481,0.54604602,114900.0,114890.0,0.52930108]
["bitfinex","BTCUSD",1757677162703,0.98114199,114900.0,114890.0,0.51952026]
["bitfinex","BTCUSD",1757677162895,0.52719605,114900.0,114890.0,0.51952026]
["bitfinex","BTCUSD",1757677163110,0.91239043,114900.0,114890.0,0.51952026]
["bitfinex","BTCUSD",1757677165365,0.96239043,114900.0,114890.0,0.51952026]
["bitfinex","BTCUSD",1757677165973,0.96239043,114900.0,114890.0,0.37460026]
["bitfinex","BTCUSD",1757677166182,0.96239043,114900.0,114890.0,0.51944026]
["bitfinex","BTCUSD",1757677166946,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677167808,0.50844449,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677168017,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677169116,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677170047,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677171382,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677171589,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677173764,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677173958,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677176562,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677176761,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677179037,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677179258,0.96239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677179608,0.91239043,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677180117,0.45844449,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677180578,0.68541746,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677181006,0.73541746,114900.0,114890.0,0.76976026]
["bitfinex","BTCUSD",1757677182471,0.73541746,114900.0,114890.0,0.76960026]
["bitfinex","BTCUSD",1757677187265,0.68541746,114900.0,114890.0,0.76960026]
["bitfinex","BTCUSD",1757677188791,0.73541746,114900.0,114890.0,0.76960026]
["bitfinex","BTCUSD",1757677188985,0.9920217,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677189232,0.53807576,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677189445,0.9920217,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677190769,0.53807576,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677190983,0.9920217,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677195894,0.76504873,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677200567,0.68938063,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677201451,0.53807576,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677201654,0.68938063,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677205266,0.53807576,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677205406,0.68938063,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677208977,0.63938063,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677209298,0.68938063,114900.0,114890.0,0.76952026]
["bitfinex","BTCUSD",1757677210831,0.68938063,114900.0,114890.0,0.62492026]
["bitfinex","BTCUSD",1757677211047,0.68938063,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677213080,0.68938063,114900.0,114890.0,0.62492026]
["bitfinex","BTCUSD",1757677213222,0.68938063,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677214064,0.8406855,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677215695,0.8406855,114900.0,114890.0,0.62492026]
["bitfinex","BTCUSD",1757677215905,0.8406855,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677219161,0.53807576,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677219376,0.8406855,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677227195,0.53807576,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677227436,0.8406855,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677239915,0.81105423,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677241643,0.50844449,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677241869,0.81105423,114900.0,114890.0,0.76948026]
["bitfinex","BTCUSD",1757677252616,0.81105423,114900.0,114890.0,0.74399026]
["bitfinex","BTCUSD",1757677253401,0.78592765,114900.0,114890.0,0.74399026]
["bitfinex","BTCUSD",1757677253603,0.81105423,114900.0,114890.0,0.74625026]
["bitfinex","BTCUSD",1757677255997,1.03874155,114900.0,114890.0,0.54462738]
["bitfinex","BTCUSD",1757677256214,1.03874155,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677257077,1.01361497,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677257937,1.03874155,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677258139,0.85990454,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677260376,1.011311,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677260803,1.014281,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677263521,1.2412891,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677264483,1.2434591,114900.0,114890.0,0.54462738]
["bitfinex","BTCUSD",1757677264686,1.2434591,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677267590,1.2668191,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677268014,1.2668191,114900.0,114890.0,0.54462738]
["bitfinex","BTCUSD",1757677268223,1.2434591,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677268437,1.20831876,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677268845,1.21128876,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677270132,1.21345876,114900.0,114890.0,0.69126738]
["bitfinex","BTCUSD",1757677275200,1.21345876,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677276781,1.24340194,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677276991,1.94778624,114900.0,114890.0,0.54462738]
["bitfinex","BTCUSD",1757677277215,1.98906475,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677278700,1.9665432,114900.0,114890.0,0.68918738]
["bitfinex","BTCUSD",1757677280434,1.9665432,114900.0,114890.0,0.68883238]
["bitfinex","BTCUSD",1757677284596,1.9665432,114900.0,114890.0,0.6849908]
["bitfinex","BTCUSD",1757677288639,1.9665432,114900.0,114890.0,0.67980404]
["bitfinex","BTCUSD",1757677291030,1.97404389,114900.0,114890.0,0.67980404]
["bitfinex","BTCUSD",1757677292089,1.97404389,114900.0,114890.0,0.53524404]
["bitfinex","BTCUSD",1757677292316,1.97404389,114900.0,114890.0,0.67980404]
["bitfinex","BTCUSD",1757677293390,1.97404389,114900.0,114890.0,0.67660041]
["bitfinex","BTCUSD",1757677294661,1.97404389,114900.0,114890.0,0.53204041]
["bitfinex","BTCUSD",1757677294884,1.97404389,114900.0,114890.0,0.67660041]
["bitfinex","BTCUSD",1757677295855,1.97404389,114900.0,114890.0,0.67134141]
["bitfinex","BTCUSD",1757677296076,1.97404389,114900.0,114890.0,0.29612352]
["bitfinex","BTCUSD",1757677296283,1.97404389,114900.0,114890.0,0.35983072]
["bitfinex","BTCUSD",1757677296873,1.97404389,114900.0,114890.0,0.35395446]
["bitfinex","BTCUSD",1757677297421,1.97404389,114900.0,114890.0,0.49851446]
["bitfinex","BTCUSD",1757677299339,1.97404389,114900.0,114890.0,0.48257294]
["bitfinex","BTCUSD",1757677312583,1.95519392,114900.0,114890.0,0.48257294]
["bitfinex","BTCUSD",1757677313710,1.9555862,114900.0,114890.0,0.48257294]
["bitfinex","BTCUSD",1757677322465,1.04729591,114900.0,114890.0,0.48257294]
["bitfinex","BTCUSD",1757677327635,1.01735273,114900.0,114890.0,0.33801294]
["bitfinex","BTCUSD",1757677327846,1.01735273,114900.0,114890.0,0.48253294]
["bitfinex","BTCUSD",1757677328062,1.04729591,114900.0,114890.0,0.48253294]
["bitfinex","BTCUSD",1757677328738,1.07073087,114900.0,114890.0,0.48253294]
["bitfinex","BTCUSD",1757677328949,1.07073087,114900.0,114890.0,0.33801294]
["bitfinex","BTCUSD",1757677329388,1.16210272,114900.0,114890.0,0.33801294]
["bitfinex","BTCUSD",1757677329606,1.33616712,114900.0,114890.0,0.27536]
["bitfinex","BTCUSD",1757677329826,1.19333568,114900.0,114890.0,0.41988]
["bitfinex","BTCUSD",1757677331107,1.19333568,114900.0,114890.0,0.27536]
["bitfinex","BTCUSD",1757677331336,0.05,114870.0,114860.0,0.05853367]
["bitfinex","BTCUSD",1757677331575,0.05,114870.0,114860.0,0.4236545]
["bitfinex","BTCUSD",1757677331576,0.84617059,114870.0,114860.0,0.4236545]
["bitfinex","BTCUSD",1757677331789,0.87933377,114870.0,114860.0,0.4236545]
["bitfinex","BTCUSD",1757677332254,0.90543519,114870.0,114860.0,0.36632067]
["bitfinex","BTCUSD",1757677332469,0.90543519,114870.0,114860.0,0.51084067]
["bitfinex","BTCUSD",1757677332683,0.90543519,114870.0,114860.0,0.56465355]
["bitfinex","BTCUSD",1757677334157,0.90543519,114870.0,114860.0,0.42013355]
["bitfinex","BTCUSD",1757677334370,0.90643519,114870.0,114860.0,0.56765355]
["bitfinex","BTCUSD",1757677334596,0.93156177,114870.0,114860.0,0.36817067]
["bitfinex","BTCUSD",1757677334863,0.93156177,114870.0,114860.0,0.51269067]
["bitfinex","BTCUSD",1757677335696,0.93056177,114870.0,114860.0,0.50869067]
["bitfinex","BTCUSD",1757677335956,0.93156177,114870.0,114860.0,0.51269067]
["bitfinex","BTCUSD",1757677336381,0.93156177,114870.0,114860.0,0.51169067]
["bitfinex","BTCUSD",1757677336799,0.93256177,114870.0,114860.0,0.51169067]
["bitfinex","BTCUSD",1757677337449,0.93156177,114870.0,114860.0,0.50869067]
["bitfinex","BTCUSD",1757677337656,0.99782751,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677349153,0.99782751,114870.0,114860.0,0.51177067]
["bitfinex","BTCUSD",1757677352077,0.99782751,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677352284,0.99782751,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677357473,1.01656681,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677362510,1.01656681,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677362721,1.03955681,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677362950,1.03955681,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677364869,1.03955681,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677365056,1.03955681,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677367505,1.03955681,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677367721,1.03955681,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677372472,1.0470575,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677374258,1.02193092,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677374485,1.0470575,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677374700,1.0240675,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677377605,0.99894092,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677378284,1.0240675,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677379473,0.99412432,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677382611,1.67574433,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677385461,1.22159374,114870.0,114860.0,0.50969067]
["bitfinex","BTCUSD",1757677385968,1.22159374,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677386187,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677391460,1.90321375,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677391608,1.92626375,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677396641,1.69905708,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677396777,1.24464374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677397235,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677403620,1.90321375,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677403825,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677411188,1.22159374,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677411438,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677417836,1.22159374,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677418035,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677418717,1.22159374,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677418926,1.22159374,114870.0,114860.0,0.50965067]
["bitfinex","BTCUSD",1757677425471,1.22159374,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677431642,1.22159374,114870.0,114860.0,0.51158067]
["bitfinex","BTCUSD",1757677432455,1.22159374,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677432672,0.53997373,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677432883,1.22159374,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677436361,1.22159374,114870.0,114860.0,0.36517067]
["bitfinex","BTCUSD",1757677436574,1.22159374,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677437936,1.22161568,114870.0,114860.0,0.50961067]
["bitfinex","BTCUSD",1757677443568,1.22161568,114870.0,114860.0,0.49368534]
["bitfinex","BTCUSD",1757677444431,0.99439679,114870.0,114860.0,0.49368534]
["bitfinex","BTCUSD",1757677457734,0.99439679,114870.0,114860.0,0.34924534]
["bitfinex","BTCUSD",1757677457937,0.99439679,114870.0,114860.0,0.49364534]
["bitfinex","BTCUSD",1757677468794,0.84292975,114870.0,114860.0,0.49364534]
["bitfinex","BTCUSD",1757677469043,0.59233489,114870.0,114860.0,0.37681534]
["bitfinex","BTCUSD",1757677469317,0.79380193,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677469537,0.81892851,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677469768,0.79380193,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677469971,0.81892851,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677470913,0.66746147,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677473721,0.66746147,114870.0,114860.0,0.37681534]
["bitfinex","BTCUSD",1757677473958,0.81892851,114870.0,114860.0,0.52121534]
["bitfinex","BTCUSD",1757677475984,0.81892851,114870.0,114860.0,0.37681534]
["bitfinex","BTCUSD",1757677476193,0.81892851,114870.0,114860.0,0.52117534]
["bitfinex","BTCUSD",1757677476608,0.81892851,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677477392,0.82206851,114870.0,114860.0,0.35132534]
["bitfinex","BTCUSD",1757677477602,0.82407851,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677478701,0.82206851,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677478876,0.81892851,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677482428,0.81892851,114870.0,114860.0,0.49360534]
["bitfinex","BTCUSD",1757677482579,0.81892851,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677485711,0.66746147,114870.0,114860.0,0.49568534]
["bitfinex","BTCUSD",1757677485894,0.66746147,114870.0,114860.0,0.49794534]
["bitfinex","BTCUSD",1757677486091,0.81892851,114870.0,114860.0,0.49794534]
["bitfinex","BTCUSD",1757677496512,0.81892851,114870.0,114860.0,0.74830534]
["bitfinex","BTCUSD",1757677501960,0.81892851,114870.0,114860.0,0.74604534]
["bitfinex","BTCUSD",1757677504699,0.81892851,114870.0,114860.0,0.60168534]
["bitfinex","BTCUSD",1757677504903,0.81892851,114870.0,114860.0,0.74604534]
["bitfinex","BTCUSD",1757677505111,0.81892851,114870.0,114860.0,0.60168534]
["bitfinex","BTCUSD",1757677505318,0.81892851,114870.0,114860.0,0.74604534]
["bitfinex","BTCUSD",1757677506483,0.97027103,114870.0,114860.0,0.74604534]
["bitfinex","BTCUSD",1757677526221,0.97027103,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677528947,0.98904661,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677539344,0.53477001,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677539551,0.97027103,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677541179,0.51599443,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677541375,0.97027103,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677544472,0.92027103,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677544673,0.97027103,114870.0,114860.0,0.74600534]
["bitfinex","BTCUSD",1757677547865,0.97556103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677548508,0.97027103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677550754,0.97347103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677556649,0.97548103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677562846,0.97347103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677563055,0.97027103,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677565247,0.74313273,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677566444,0.66740187,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677568065,0.68617878,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677568527,0.66740187,114870.0,114860.0,0.74596534]
["bitfinex","BTCUSD",1757677569155,0.66740187,114870.0,114860.0,0.70955004]
["bitfinex","BTCUSD",1757677569407,0.66740187,114870.0,114860.0,0.6743941]
["bitfinex","BTCUSD",1757677570287,0.68617902,114870.0,114860.0,0.6743941]
["bitfinex","BTCUSD",1757677572365,0.66740187,114870.0,114860.0,0.6743941]
["bitfinex","BTCUSD",1757677575951,0.51599443,114870.0,114860.0,0.6743941]
["bitfinex","BTCUSD",1757677578619,0.46599443,114870.0,114860.0,0.6743941]
["bitfinex","BTCUSD",1757677578876,0.40172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677579082,0.45172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677580737,0.40172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677580977,0.45172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677581369,0.40172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677581541,0.45172869,114870.0,114860.0,0.7931741]
["bitfinex","BTCUSD",1757677585164,0.60313613,114870.0,114860.0,0.6488941]
["bitfinex","BTCUSD",1757677585352,0.60313613,114870.0,114860.0,0.7658741]
["bitfinex","BTCUSD",1757677585782,0.75654357,114870.0,114860.0,0.7658741]
["bitfinex","BTCUSD",1757677586021,0.75654357,114870.0,114860.0,0.5280341]
["bitfinex","BTCUSD",1757677586022,0.75948357,114870.0,114860.0,0.5280341]
["bitfinex","BTCUSD",1757677586434,0.75948357,114870.0,114860.0,0.6722741]
["bitfinex","BTCUSD",1757677589355,0.75948357,114870.0,114860.0,0.5280341]
["bitfinex","BTCUSD",1757677589495,0.78301357,114870.0,114860.0,0.6722741]
["bitfinex","BTCUSD",1757677592055,0.84913037,114870.0,114860.0,0.6722741]
["bitfinex","BTCUSD",1757677592720,0.78301357,114870.0,114860.0,0.6722741]
["bitfinex","BTCUSD",1757677592903,0.78301357,114870.0,114860.0,0.5280341]
["bitfinex","BTCUSD",1757677593104,0.78301357,114870.0,114860.0,0.6722741]
["bitfinex","BTCUSD",1757677594669,0.95317965,114870.0,114860.0,0.5280341]
["bitfinex","BTCUSD",1757677594932,1.05473327,114870.0,114860.0,0.67104731]
["bitfinex","BTCUSD",1757677598180,1.03128172,114870.0,114860.0,0.52680731]
["bitfinex","BTCUSD",1757677598389,1.34760727,114870.0,114860.0,0.27644731]
["bitfinex","BTCUSD",1757677598666,1.3710054,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677599058,1.3710054,114870.0,114860.0,0.27644731]
["bitfinex","BTCUSD",1757677599262,1.3710054,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677599472,1.3700054,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677599915,1.19589554,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677600349,1.14704586,114870.0,114860.0,0.41968731]
["bitfinex","BTCUSD",1757677600539,1.14704586,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677600772,1.15504586,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677601885,1.22091498,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677602258,1.24427522,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677602477,1.15674404,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677603280,1.3308539,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677604824,1.3308539,114870.0,114860.0,0.27644731]
["bitfinex","BTCUSD",1757677605056,1.3308539,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677605309,1.39502484,114870.0,114860.0,0.42068731]
["bitfinex","BTCUSD",1757677607076,1.39502484,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677607512,1.22091498,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677607720,1.1333838,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677607943,1.12861797,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677608634,1.12861797,114870.0,114860.0,0.27644731]
["bitfinex","BTCUSD",1757677608888,1.12861797,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677610304,1.10528173,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677613223,1.15213141,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677616089,1.12089845,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677616982,1.15204894,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677617258,1.12089845,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677621351,1.12085587,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677622014,1.29496573,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677622143,1.24815863,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677622786,1.07404877,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677623213,1.13651501,114870.0,114860.0,0.42072731]
["bitfinex","BTCUSD",1757677626380,1.13651501,114870.0,114860.0,0.27548]
["bitfinex","BTCUSD",1757677626636,1.36412477,114870.0,114860.0,0.27548]
["bitfinex","BTCUSD",1757677627488,1.36412477,114870.0,114860.0,0.41976]
["bitfinex","BTCUSD",1757677633823,2.04595685,114870.0,114860.0,0.41976]
["bitfinex","BTCUSD",1757677640264,2.22006671,114870.0,114860.0,0.27548]
["bitfinex","BTCUSD",1757677640716,2.24816878,114870.0,114860.0,0.41972]
["bitfinex","BTCUSD",1757677641255,0.36512658,114860.0,114850.0,0.20965914]
["bitfinex","BTCUSD",1757677641436,1.79654048,114860.0,114850.0,0.27689198]
["bitfinex","BTCUSD",1757677641653,1.82440048,114860.0,114850.0,0.27689198]
["bitfinex","BTCUSD",1757677642052,1.85051134,114860.0,114850.0,0.27689198]
["bitfinex","BTCUSD",1757677642243,1.90051134,114860.0,114850.0,0.27689198]
["bitfinex","BTCUSD",1757677642463,1.93179773,114860.0,114850.0,0.42113198]
["bitfinex","BTCUSD",1757677642901,1.93579773,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677643264,1.93779773,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677644404,1.93779773,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677644675,1.25596565,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677644865,1.25596565,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677645182,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677645577,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677645784,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677646452,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677646709,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677647633,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677647848,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677648411,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677648885,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677649775,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677649988,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677650388,1.20903455,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677650687,1.20903455,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677651351,1.17774816,114860.0,114850.0,0.51368198]
["bitfinex","BTCUSD",1757677652045,1.17774816,114860.0,114850.0,0.36944198]
["bitfinex","BTCUSD",1757677652190,1.17774816,114860.0,114850.0,0.51368198]
["bitfinex","BTCUSD",1757677655091,1.18716623,114860.0,114850.0,0.51368198]
["bitfinex","BTCUSD",1757677655502,1.17774816,114860.0,114850.0,0.51368198]
["bitfinex","BTCUSD",1757677656143,1.17774816,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677660320,1.17774816,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677660543,1.17774816,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677661851,1.17774816,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677662056,1.17774816,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677666620,1.17774816,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677666830,1.17774816,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677667389,1.18657385,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677668338,1.18657385,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677668731,1.18657385,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677670239,1.18657385,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677670576,1.18657385,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677670789,1.17774816,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677672124,1.18647362,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677675695,1.23647362,114860.0,114850.0,0.27789198]
["bitfinex","BTCUSD",1757677675851,1.23647362,114860.0,114850.0,0.42213198]
["bitfinex","BTCUSD",1757677677932,1.23647362,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677678576,1.23647362,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677678712,1.23647362,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677680387,1.23647362,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677680644,1.23647362,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677686468,0.8576417,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677691547,0.55464154,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677691750,0.8576417,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677691959,1.00914178,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677692108,0.55464154,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677692309,1.00914178,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677697081,1.00914178,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677697285,1.00914178,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677700343,0.88598946,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677713887,0.88601207,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677723746,0.87728661,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677724504,0.85850536,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677726753,0.51850536,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677726984,0.52729061,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677727543,0.22429045,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677727673,0.52729061,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677728590,0.86729061,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677731279,0.86729061,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677731499,0.86729061,114860.0,114850.0,0.42205798]
["bitfinex","BTCUSD",1757677736234,0.86729061,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677737104,0.86729061,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677737295,0.86729061,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677742250,0.56429045,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677742700,0.86729061,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677742916,0.8747913,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677745138,0.86600605,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677747952,0.52600605,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677748591,0.22300589,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677748796,1.01748295,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677749219,1.01748295,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677749429,1.01748295,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677753060,1.02617927,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677754524,1.02617927,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677755043,1.02617927,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677759903,1.01748295,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677761464,1.01748295,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677761670,1.01748295,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677762608,1.02630825,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677766815,1.20043327,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677769033,1.20043327,114860.0,114850.0,0.51356798]
["bitfinex","BTCUSD",1757677769309,1.20043327,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677769310,1.58127072,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677769496,1.60004505,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677769925,1.53396965,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677771178,1.53396965,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677771362,1.53396965,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677773108,1.52514435,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677773790,1.50637002,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677774673,1.50637002,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677774894,1.50637002,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677775344,1.50637002,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677775538,1.50637002,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677775756,1.52512886,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677776806,1.61266004,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677777085,1.52512886,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677779084,1.52512886,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677779291,1.52512886,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677781765,1.52512886,114860.0,114850.0,0.27781798]
["bitfinex","BTCUSD",1757677781979,1.52512886,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677784670,1.61266004,114860.0,114850.0,0.42201798]
["bitfinex","BTCUSD",1757677788509,1.5939012,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677788708,1.6126424,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677790270,1.6126424,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677790496,1.6126424,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677793589,1.52511122,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677794105,1.29787269,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677798444,1.26952493,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677798678,0.64092285,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677798886,1.26952493,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677799291,1.09539991,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677799502,0.50339933,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677799702,0.71189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677800481,0.48465813,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677800732,0.71189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677801069,0.48465813,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677801273,0.71189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677801494,0.76189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677802209,0.53465813,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677802384,0.76189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677803013,0.98913519,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677803218,0.76189666,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677803414,0.98913519,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677806232,1.16326021,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677807402,0.98913519,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677808047,1.16326021,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677810466,1.01175569,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677811221,0.83763067,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677811439,1.01175569,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677812264,1.01175569,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677812624,1.01175569,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677813201,1.01175569,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677813400,1.01175569,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677815346,1.01175569,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677815563,1.01175569,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677815787,1.01175569,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677815941,1.09927921,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677816138,1.11803209,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677817386,1.11803209,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677817547,1.11803209,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677818197,1.11803209,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677818375,1.11803209,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677822403,1.20556327,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677822609,1.11803209,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677827193,0.81505955,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677827424,1.11803209,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677833103,1.09927921,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677833777,0.79630667,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677833983,1.11803698,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677837776,1.09927921,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677840825,1.09927921,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677841928,1.10381871,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677842336,1.12258306,114860.0,114850.0,0.21329798]
["bitfinex","BTCUSD",1757677848616,1.12258306,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677849511,1.12258306,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677849974,1.12258306,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677861135,1.30197949,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677862032,1.30197949,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677862232,1.30197949,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677862440,1.38951067,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677862845,1.38951067,114860.0,114850.0,0.06909798]
["bitfinex","BTCUSD",1757677863050,1.38951067,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677863260,1.38751067,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677863674,1.39251067,114860.0,114850.0,0.21325798]
["bitfinex","BTCUSD",1757677864042,1.38851067,114860.0,114850.0,0.21225798]
["bitfinex","BTCUSD",1757677864451,1.42061003,114860.0,114850.0,0.21225798]
["bitfinex","BTCUSD",1757677864738,0.19928192,114840.0,114830.0,1.59839996]
["bitfinex","BTCUSD",1757677864901,0.58076446,114840.0,114830.0,1.66281888]
["bitfinex","BTCUSD",1757677865524,0.60688207,114840.0,114830.0,1.66281888]
["bitfinex","BTCUSD",1757677865947,0.60888207,114840.0,114830.0,1.80705888]
["bitfinex","BTCUSD",1757677866184,0.30590953,114840.0,114830.0,1.80705888]
["bitfinex","BTCUSD",1757677866417,0.60888207,114840.0,114830.0,1.80705888]
["bitfinex","BTCUSD",1757677866610,0.60888207,114840.0,114830.0,1.71550888]
["bitfinex","BTCUSD",1757677867245,0.61288207,114840.0,114830.0,1.71550888]
["bitfinex","BTCUSD",1757677870513,0.76456841,114840.0,114830.0,1.71550888]
["bitfinex","BTCUSD",1757677871148,0.77308376,114840.0,114830.0,1.71550888]
["bitfinex","BTCUSD",1757677871805,0.77308376,114840.0,114830.0,1.71554888]
["bitfinex","BTCUSD",1757677872013,0.82308376,114840.0,114830.0,1.71554888]
["bitfinex","BTCUSD",1757677874043,0.59575432,114840.0,114830.0,1.71114309]
["bitfinex","BTCUSD",1757677874484,0.59575432,114840.0,114830.0,1.69820697]
["bitfinex","BTCUSD",1757677875136,0.91060728,114840.0,114830.0,1.69816697]
["bitfinex","BTCUSD",1757677875808,0.91059638,114840.0,114830.0,1.69816697]
["bitfinex","BTCUSD",1757677876485,0.68327239,114840.0,114830.0,1.69816697]
["bitfinex","BTCUSD",1757677879669,0.68327239,114840.0,114830.0,1.68894196]
["bitfinex","BTCUSD",1757677880138,0.91059638,114840.0,114830.0,1.68894196]
["bitfinex","BTCUSD",1757677880772,0.97610458,114840.0,114830.0,1.68894196]
["bitfinex","BTCUSD",1757677882012,0.97610458,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677882444,1.31610458,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677883348,0.8614566,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677883567,1.31610458,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677883784,0.8614566,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677884010,1.31610458,114840.0,114830.0,1.68898196]
["bitfinex","BTCUSD",1757677884889,1.31610458,114840.0,114830.0,1.68914196]
["bitfinex","BTCUSD",1757677886395,1.31610458,114840.0,114830.0,1.67620724]
["bitfinex","BTCUSD",1757677887294,1.30758923,114840.0,114830.0,1.67620724]
["bitfinex","BTCUSD",1757677890637,1.30758923,114840.0,114830.0,1.46744724]
["bitfinex","BTCUSD",1757677891371,1.30758923,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677891802,0.85294125,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677892006,1.30758923,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677895210,0.85294125,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677895422,1.30758923,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677895869,0.85294125,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677896082,1.30758923,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677896721,1.31611146,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677896939,0.86146348,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677897143,1.31611146,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677899698,0.86146348,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677899920,1.31611146,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677900998,0.86146348,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677901232,1.31611146,114840.0,114830.0,1.45573115]
["bitfinex","BTCUSD",1757677901447,1.31611146,114840.0,114830.0,1.4541362]
["bitfinex","BTCUSD",1757677902769,0.86146348,114840.0,114830.0,1.4541362]
["bitfinex","BTCUSD",1757677902985,0.85294125,114840.0,114830.0,1.4541362]
["bitfinex","BTCUSD",1757677903203,1.08026524,114840.0,114830.0,1.4541362]
["bitfinex","BTCUSD",1757677904149,1.08026524,114840.0,114830.0,1.45355786]
["bitfinex","BTCUSD",1757677904713,1.08889794,114840.0,114830.0,1.45355786]
["bitfinex","BTCUSD",1757677905604,0.86157395,114840.0,114830.0,1.45355786]
["bitfinex","BTCUSD",1757677905766,1.08889794,114840.0,114830.0,1.45355786]
["bitfinex","BTCUSD",1757677906041,1.08889794,114840.0,114830.0,1.45371786]
["bitfinex","BTCUSD",1757677906809,1.08889794,114840.0,114830.0,1.54526786]
["bitfinex","BTCUSD",1757677907011,1.08889794,114840.0,114830.0,1.45371786]
["bitfinex","BTCUSD",1757677909260,1.08889794,114840.0,114830.0,1.45356536]
["bitfinex","BTCUSD",1757677909478,1.08889794,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677912750,1.11697835,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677914455,0.88965436,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677914660,1.11697835,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677916064,1.34430234,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677919798,0.88965436,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677920022,1.34430234,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677925946,0.71549902,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677926164,1.32106234,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677926571,1.146907,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677926772,1.32106234,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677928185,1.34591234,114840.0,114830.0,1.45340536]
["bitfinex","BTCUSD",1757677930338,1.34591234,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677932433,1.19438462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677932943,0.89126436,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677933191,1.04282449,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677933721,1.19438462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677935041,0.99537928,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677935510,1.16953462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677935807,0.99537928,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677936128,1.16953462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677937203,1.16953462,114840.0,114830.0,1.54499536]
["bitfinex","BTCUSD",1757677937387,1.16953462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677937388,1.19438462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677938386,0.99537928,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677938840,1.16953462,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677939497,1.16953462,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677940558,1.17703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677941465,1.00287997,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677941937,1.17703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677944120,1.00287997,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677944351,1.17703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677945720,0.83703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677946428,1.17703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677946652,1.00287997,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677947185,1.17703531,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677947395,1.00287997,114840.0,114830.0,1.45352536]
["bitfinex","BTCUSD",1757677948274,1.17703531,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677948708,1.00287997,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677949425,0.66287997,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677949643,1.17703531,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677950364,1.17703531,114840.0,114830.0,1.30896536]
["bitfinex","BTCUSD",1757677950583,1.17703531,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677950770,1.00287997,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677951602,1.17703531,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677951805,1.00287997,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677953272,0.69975971,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677953485,1.00287997,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677955890,0.69112701,114840.0,114830.0,1.45344536]
["bitfinex","BTCUSD",1757677956092,0.16474488,114840.0,114830.0,1.45546536]
["bitfinex","BTCUSD",1757677956518,0.31630501,114840.0,114830.0,1.45546536]
["bitfinex","BTCUSD",1757677957010,0.32139501,114840.0,114830.0,1.31098536]
["bitfinex","BTCUSD",1757677957429,0.32139501,114840.0,114830.0,1.54700536]
["bitfinex","BTCUSD",1757677957641,0.32139501,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677958925,0.16983488,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677959064,0.31630501,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677960294,0.16474488,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677960538,0.31630501,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677961163,0.16474488,114840.0,114830.0,1.31098536]
["bitfinex","BTCUSD",1757677961461,0.31630501,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677962348,0.31630501,114840.0,114830.0,1.31098536]
["bitfinex","BTCUSD",1757677962593,0.16474488,114840.0,114830.0,1.45546536]
["bitfinex","BTCUSD",1757677962776,0.31630501,114840.0,114830.0,1.45546536]
["bitfinex","BTCUSD",1757677968080,0.31630501,114840.0,114830.0,1.45542536]
["bitfinex","BTCUSD",1757677968485,0.16474488,114840.0,114830.0,1.31098536]
["bitfinex","BTCUSD",1757677968690,0.31630501,114840.0,114830.0,1.45538536]
["bitfinex","BTCUSD",1757677976950,0.31630501,114840.0,114830.0,1.66414536]
["bitfinex","BTCUSD",1757677978112,0.16474488,114840.0,114830.0,1.68958536]
["bitfinex","BTCUSD",1757677978356,0.13862727,114840.0,114830.0,1.68958536]
["bitfinex","BTCUSD",1757677978989,0.13862727,114840.0,114830.0,1.71569965]
["bitfinex","BTCUSD",1757677987623,0.13862727,114840.0,114830.0,1.80727965]
["bitfinex","BTCUSD",1757677990224,0.13862727,114840.0,114830.0,1.71569965]
["bitfinex","BTCUSD",1757678000934,0.13862727,114840.0,114830.0,1.71553965]
["bitfinex","BTCUSD",1757678001376,0.13862727,114840.0,114830.0,1.57129965]
["bitfinex","BTCUSD",1757678001579,0.13862727,114840.0,114830.0,1.71553965]
["bitfinex","BTCUSD",1757678002365,0.13862727,114840.0,114830.0,1.57129965]
["bitfinex","BTCUSD",1757678002572,0.13862727,114840.0,114830.0,1.71553965]
["bitfinex","BTCUSD",1757678006218,0.13862727,114840.0,114830.0,1.68942536]
["bitfinex","BTCUSD",1757678007639,0.13862727,114840.0,114830.0,1.78100536]
["bitfinex","BTCUSD",1757678007844,0.13862727,114840.0,114830.0,1.68942536]
["bitfinex","BTCUSD",1757678012974,0.13862727,114840.0,114830.0,1.78100536]
["bitfinex","BTCUSD",1757678013314,0.13862727,114840.0,114830.0,1.80711965]
["bitfinex","BTCUSD",1757678036143,0.11350069,114840.0,114830.0,1.80711965]
["bitfinex","BTCUSD",1757678040559,0.11350069,114840.0,114830.0,1.78100536]
["bitfinex","BTCUSD",1757678042343,0.11350069,114840.0,114830.0,1.61132536]
["bitfinex","BTCUSD",1757678042344,0.11858069,114840.0,114830.0,1.61132536]
["bitfinex","BTCUSD",1757678042640,0.16677727,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678043473,0.1928943,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678043732,0.50762809,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678044010,0.28041782,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678044856,0.45457316,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678046844,0.45457316,114840.0,114830.0,1.51772536]
["bitfinex","BTCUSD",1757678047077,0.68178343,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678047534,0.6556664,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678048168,0.42845613,114840.0,114830.0,1.51772536]
["bitfinex","BTCUSD",1757678048395,0.42845613,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678049082,0.6556664,114840.0,114830.0,1.66196536]
["bitfinex","BTCUSD",1757678049526,0.6556664,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678053317,0.42845613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678055920,0.42845613,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678059193,0.23123079,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678061668,0.25430079,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678063334,0.42845613,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678064215,0.25430079,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678064399,0.42845613,114840.0,114830.0,1.45324536]
["bitfinex","BTCUSD",1757678065361,0.42845613,114840.0,114830.0,1.30896536]
["bitfinex","BTCUSD",1757678065507,0.42845613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678071904,0.42845613,114840.0,114830.0,1.54478536]
["bitfinex","BTCUSD",1757678072122,0.42845613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678089444,0.25430079,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678089923,0.42845613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678090576,0.40538613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678097659,0.23123079,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678098305,0.40538613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678102631,0.40538613,114840.0,114830.0,1.30896536]
["bitfinex","BTCUSD",1757678102851,0.42878613,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678103485,0.42851612,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678112535,0.25436078,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678112771,0.42851612,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678126866,0.45463493,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678127441,0.28047959,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678127666,0.45463493,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678139033,0.25707959,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678139249,0.25707959,114840.0,114830.0,1.45527536]
["bitfinex","BTCUSD",1757678139448,0.25707959,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678141162,0.13934949,114840.0,114830.0,1.45527536]
["bitfinex","BTCUSD",1757678141387,0.06323068,114840.0,114830.0,1.45753536]
["bitfinex","BTCUSD",1757678141593,0.06323068,114840.0,114830.0,1.4836509]
["bitfinex","BTCUSD",1757678141813,0.11323068,114840.0,114830.0,1.4836509]
["bitfinex","BTCUSD",1757678142814,0.11323068,114840.0,114830.0,1.4813909]
["bitfinex","BTCUSD",1757678143015,0.11323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678145276,0.11323068,114840.0,114830.0,1.4287309]
["bitfinex","BTCUSD",1757678145644,0.11323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678145884,0.11323068,114840.0,114830.0,1.4287309]
["bitfinex","BTCUSD",1757678146304,0.11323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678153056,0.06323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678153320,0.11323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678153965,0.06323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678154304,0.11323068,114840.0,114830.0,1.4287309]
["bitfinex","BTCUSD",1757678154544,0.11323068,114840.0,114830.0,1.5729709]
["bitfinex","BTCUSD",1757678157870,0.11537068,114840.0,114830.0,1.4287309]
["bitfinex","BTCUSD",1757678158085,0.11856068,114840.0,114830.0,1.5730909]
["bitfinex","BTCUSD",1757678159181,0.11856068,114840.0,114830.0,1.4287309]
["bitfinex","BTCUSD",1757678159422,0.11856068,114840.0,114830.0,1.5730909]
["bitfinex","BTCUSD",1757678160938,0.11856068,114840.0,114830.0,1.5710209]
["bitfinex","BTCUSD",1757678161162,0.31611602,114840.0,114830.0,1.3350809]
["bitfinex","BTCUSD",1757678161398,0.31611602,114840.0,114830.0,1.4794409]
["bitfinex","BTCUSD",1757678162113,0.31611602,114840.0,114830.0,1.3350809]
["bitfinex","BTCUSD",1757678162353,0.31611602,114840.0,114830.0,1.4794409]
["bitfinex","BTCUSD",1757678164089,0.29271602,114840.0,114830.0,1.4794409]
["bitfinex","BTCUSD",1757678183776,0.29271602,114840.0,114830.0,1.45332536]
["bitfinex","BTCUSD",1757678184615,0.31883328,114840.0,114830.0,1.45332536]
["bitfinex","BTCUSD",1757678186768,0.29271602,114840.0,114830.0,1.45332536]
["bitfinex","BTCUSD",1757678192175,0.29271602,114840.0,114830.0,1.45320536]
["bitfinex","BTCUSD",1757678196483,0.29271602,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678196890,0.42851612,114840.0,114830.0,1.308821]
["bitfinex","BTCUSD",1757678197096,0.42851612,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678201255,0.42851612,114840.0,114830.0,1.308821]
["bitfinex","BTCUSD",1757678201748,0.42851612,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678202854,0.42851612,114840.0,114830.0,1.308821]
["bitfinex","BTCUSD",1757678203076,0.42851612,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678203386,0.42851612,114840.0,114830.0,1.308821]
["bitfinex","BTCUSD",1757678203961,0.42851612,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678204176,0.42851612,114840.0,114830.0,1.308821]
["bitfinex","BTCUSD",1757678204381,0.42851612,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678207251,0.40338954,114840.0,114830.0,1.453061]
["bitfinex","BTCUSD",1757678208559,0.40338954,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678213283,0.38023954,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678222702,0.38023954,114840.0,114830.0,1.3082435]
["bitfinex","BTCUSD",1757678222935,0.38023954,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678226434,0.38023954,114840.0,114830.0,1.3082435]
["bitfinex","BTCUSD",1757678226659,0.38023954,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678232688,0.59770159,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678232931,0.44619918,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678233852,0.44619705,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678234895,0.44619642,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678237966,0.44619481,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678241193,0.42990612,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678241405,0.44619451,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678241848,0.42990612,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678244004,0.44619683,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678245670,0.42990612,114840.0,114830.0,1.4524835]
["bitfinex","BTCUSD",1757678246575,0.42990612,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678247939,0.44619675,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678248161,0.42990612,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678248381,0.44619674,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678249281,0.44619673,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678249919,0.44619675,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678277101,0.42990612,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678277398,0.44620293,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678278036,0.47232395,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678295894,0.47232395,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678296099,0.47232395,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678300086,0.44778395,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678304606,0.44778395,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678304830,0.44778395,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678308976,0.44778395,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678309194,0.44778395,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678309989,0.44778111,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678313277,0.44778111,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678313484,0.44778111,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678314506,0.43148714,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678314710,0.44778097,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678314939,0.44778097,114840.0,114830.0,1.3924835]
["bitfinex","BTCUSD",1757678323925,0.44778097,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678328974,0.44778127,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678331955,0.42265469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678332166,0.44778127,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678335944,0.44778127,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678336167,0.44778127,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678351579,0.44778409,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678355594,0.43148714,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678355771,0.44778415,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678360789,0.44778469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678366916,0.44778469,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678367142,0.44778469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678369183,0.44778469,114840.0,114830.0,1.3944635]
["bitfinex","BTCUSD",1757678369879,0.44778469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678374681,0.44772469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678376313,0.44772469,114840.0,114830.0,1.3944635]
["bitfinex","BTCUSD",1757678377582,0.44772469,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678377867,0.44772742,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678378067,0.44245742,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678378347,0.44772742,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678378529,0.44772723,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678378947,0.43142714,114840.0,114830.0,1.3924435]
["bitfinex","BTCUSD",1757678379408,0.22687522,114840.0,114830.0,1.3944635]
["bitfinex","BTCUSD",1757678379646,0.2007542,114840.0,114830.0,1.4202235]
["bitfinex","BTCUSD",1757678379853,0.2007542,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678389331,0.1507542,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678389555,0.2007542,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678391114,0.1507542,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678391990,0.2007542,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678400362,0.11323068,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678401507,0.13934683,114840.0,114830.0,1.44634158]
["bitfinex","BTCUSD",1757678401723,0.13934683,114840.0,114830.0,1.4202235]
["bitfinex","BTCUSD",1757678401951,0.13934683,114840.0,114830.0,1.2760235]
["bitfinex","BTCUSD",1757678402176,0.13934683,114840.0,114830.0,1.4203835]
["bitfinex","BTCUSD",1757678413236,0.13934683,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678427284,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678436775,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678437146,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678437621,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678437798,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678439791,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678439993,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678442510,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678442685,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678443790,0.11323068,114840.0,114830.0,1.44645736]
["bitfinex","BTCUSD",1757678446830,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678447057,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678447703,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678448213,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678449060,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678449463,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678449694,0.06323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678450041,0.11323068,114840.0,114830.0,1.4203435]
["bitfinex","BTCUSD",1757678451272,0.11323068,114840.0,114830.0,1.44645735]
["bitfinex","BTCUSD",1757678452697,0.11323068,114840.0,114830.0,1.65521735]
["bitfinex","BTCUSD",1757678452901,0.06323068,114840.0,114830.0,1.65521735]
["bitfinex","BTCUSD",1757678453078,0.11323068,114840.0,114830.0,1.65521735]
["bitfinex","BTCUSD",1757678453684,0.06323068,114840.0,114830.0,1.84285817]
["bitfinex","BTCUSD",1757678453883,0.01323068,114840.0,114830.0,2.03853817]
["bitfinex","BTCUSD",1757678454114,0.01323068,114840.0,114830.0,2.18273817]
["bitfinex","BTCUSD",1757678455112,0.01150069,114840.0,114830.0,2.18273817]
["bitfinex","BTCUSD",1757678455518,0.00750069,114840.0,114830.0,2.03953817]
["bitfinex","BTCUSD",1757678455765,0.00850069,114840.0,114830.0,2.18473817]
["bitfinex","BTCUSD",1757678455963,0.00850069,114840.0,114830.0,2.18373817]
["bitfinex","BTCUSD",1757678456361,0.00850069,114840.0,114830.0,2.18473817]
["bitfinex","BTCUSD",1757678456607,0.00750069,114840.0,114830.0,2.18373817]
["bitfinex","BTCUSD",1757678456959,0.00850069,114840.0,114830.0,2.18473817]
["bitfinex","BTCUSD",1757678457364,0.00850069,114840.0,114830.0,2.09313817]
["bitfinex","BTCUSD",1757678457726,0.00850069,114840.0,114830.0,2.14595105]
["bitfinex","BTCUSD",1757678457933,0.00850069,114840.0,114830.0,2.00175105]
["bitfinex","BTCUSD",1757678458136,0.00850069,114840.0,114830.0,2.14591105]
["bitfinex","BTCUSD",1757678459630,0.00850069,114840.0,114830.0,2.00175105]
["bitfinex","BTCUSD",1757678459827,0.00850069,114840.0,114830.0,2.14591105]
["bitfinex","BTCUSD",1757678460026,0.00850069,114840.0,114830.0,2.23751105]
["bitfinex","BTCUSD",1757678460404,0.00850069,114840.0,114830.0,2.14591105]
["bitfinex","BTCUSD",1757678460616,0.00850069,114840.0,114830.0,2.23751105]
["bitfinex","BTCUSD",1757678464736,0.00850069,114840.0,114830.0,7.15629405]
["bitfinex","BTCUSD",1757678468804,0.00850069,114840.0,114830.0,7.14777675]
["bitfinex","BTCUSD",1757678469280,0.00850069,114840.0,114830.0,7.00361675]
["bitfinex","BTCUSD",1757678469501,0.00850069,114840.0,114830.0,7.14777675]
["bitfinex","BTCUSD",1757678471619,0.00850069,114840.0,114830.0,7.00361675]
["bitfinex","BTCUSD",1757678471837,0.00850069,114840.0,114830.0,1.99323375]
["bitfinex","BTCUSD",1757678472050,0.05850069,114840.0,114830.0,2.08458087]
["bitfinex","BTCUSD",1757678472689,0.05850069,114840.0,114830.0,1.74458087]
["bitfinex","BTCUSD",1757678472957,0.05850069,114840.0,114830.0,1.94042087]
["bitfinex","BTCUSD",1757678473134,0.05850069,114840.0,114830.0,2.08458087]
["bitfinex","BTCUSD",1757678474725,0.10850069,114840.0,114830.0,1.48713735]
["bitfinex","BTCUSD",1757678474946,0.11360069,114840.0,114830.0,1.63129735]
["bitfinex","BTCUSD",1757678475157,0.11360069,114840.0,114830.0,1.6051835]
["bitfinex","BTCUSD",1757678477032,0.11149069,114840.0,114830.0,1.6051835]
["bitfinex","BTCUSD",1757678477311,0.11149069,114840.0,114830.0,1.4610235]
["bitfinex","BTCUSD",1757678477526,0.11149069,114840.0,114830.0,1.4590035]
["bitfinex","BTCUSD",1757678477527,0.11360069,114840.0,114830.0,1.4590035]
["bitfinex","BTCUSD",1757678477780,0.11360069,114840.0,114830.0,1.6033235]
["bitfinex","BTCUSD",1757678478485,0.11360069,114840.0,114830.0,1.4580035]
["bitfinex","BTCUSD",1757678478616,0.11360069,114840.0,114830.0,1.6023235]
["bitfinex","BTCUSD",1757678478847,0.11460069,114840.0,114830.0,1.6023235]
["bitfinex","BTCUSD",1757678479451,0.11360069,114840.0,114830.0,1.6013235]
["bitfinex","BTCUSD",1757678479661,0.11660069,114840.0,114830.0,1.6013235]
["bitfinex","BTCUSD",1757678479880,0.11660069,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678480091,0.11660069,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678480545,0.11660069,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678480732,0.29075603,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678481133,0.11660069,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678483502,0.29075603,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678483739,0.31555603,114840.0,114830.0,1.6013235]
["bitfinex","BTCUSD",1757678484617,0.34167382,114840.0,114830.0,1.6013235]
["bitfinex","BTCUSD",1757678485015,0.34167382,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678487353,0.31555603,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678489786,0.40307955,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678490067,0.40307955,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678490068,0.63036978,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678490541,0.63036978,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678490758,0.63036978,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678492096,0.63898185,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678492293,0.63898185,114840.0,114830.0,1.4570035]
["bitfinex","BTCUSD",1757678492519,0.63898185,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678494085,0.66510223,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678494787,0.68132966,114840.0,114830.0,1.6013635]
["bitfinex","BTCUSD",1757678496385,1.24861989,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678496621,1.27374647,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678497367,1.27374862,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678497591,1.26974862,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678497777,1.27174862,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678498699,1.27674862,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678499021,0.82216816,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678499236,1.27675387,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678501372,1.34255545,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678502225,1.34865058,114840.0,114830.0,1.3926435]
["bitfinex","BTCUSD",1757678503448,1.34865058,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678503804,1.00865121,114840.0,114830.0,1.3926035]
["bitfinex","BTCUSD",1757678503933,0.90811718,114840.0,114830.0,1.3926035]
["bitfinex","BTCUSD",1757678508343,0.68082695,114840.0,114830.0,1.3926035]
["bitfinex","BTCUSD",1757678508544,0.90811718,114840.0,114830.0,1.3926035]
["bitfinex","BTCUSD",1757678510324,0.92685496,114840.0,114830.0,1.3926035]
["bitfinex","BTCUSD",1757678513332,0.92685496,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678513741,0.92685496,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678514165,0.92686125,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678514376,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678515405,0.95298392,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678515618,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678515981,0.95298392,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678516190,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678516615,0.95298392,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678516829,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678517236,0.95298392,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678517484,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678519003,0.95298392,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678519214,0.95298392,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678520733,0.95183012,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678522260,0.95183012,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678522471,0.95183012,114840.0,114830.0,1.3925635]
["bitfinex","BTCUSD",1757678523120,0.95183012,114840.0,114830.0,1.2482435]
["bitfinex","BTCUSD",1757678523335,1.51912035,114840.0,114830.0,1.1814435]
["bitfinex","BTCUSD",1757678523555,1.7372837,114840.0,114830.0,1.156809]
["bitfinex","BTCUSD",1757678523792,1.90612161,114840.0,114830.0,0.624407]
["bitfinex","BTCUSD",1757678524014,1.88275447,114840.0,114830.0,0.43982348]
["bitfinex","BTCUSD",1757678524261,1.87490488,114840.0,114830.0,0.24227938]
["bitfinex","BTCUSD",1757678524482,1.86990488,114840.0,114830.0,0.07014567]
["bitfinex","BTCUSD",1757678524713,1.86800488,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678524923,1.88300488,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678525373,2.42006348,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678525579,2.42791307,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678525796,1.89052238,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678526211,1.74604238,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678526391,1.89052238,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678527539,1.79508595,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678528191,1.65060595,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678528603,1.79508595,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678528816,1.65060595,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678529029,1.69508595,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678529265,0.50360868,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678529484,0.98480354,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678529718,1.00993012,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678529932,1.32480354,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678530161,1.34993012,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678530798,1.34983012,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678531447,1.41530542,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678531834,1.46389918,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678532488,1.46389918,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678532697,1.46389918,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678532903,1.36530542,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678533134,1.31530542,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678533345,1.31530542,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678533564,1.36530542,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678534363,1.31530542,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678534604,1.36530542,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678535229,1.4528366,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678535736,1.36530542,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678536152,1.36530542,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678536364,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678538034,1.3653082,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678538228,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678538439,1.3153082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678538649,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678539363,1.13801797,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678539550,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678540404,1.3653082,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678540619,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678540988,1.3653082,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678541213,1.3653082,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678542438,0.9107318,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678542640,1.36531226,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678544414,1.2139508,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678545941,1.2139508,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678546166,1.2139508,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678546764,0.91071627,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678547158,1.16393527,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678547354,1.21393527,114840.0,114830.0,0.14448001]
["bitfinex","BTCUSD",1757678554033,1.21393527,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678554196,1.21393527,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678555261,1.23733808,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678556240,1.52647876,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678556461,1.37486926,114840.0,114830.0,0.14452001]
["bitfinex","BTCUSD",1757678557553,1.51946926,114840.0,114830.0,0.14456001]
["bitfinex","BTCUSD",1757678558405,1.55076011,114840.0,114830.0,0.14456001]
["bitfinex","BTCUSD",1757678559348,1.24754111,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678559535,1.57673429,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678559772,1.75187725,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678560196,1.60026775,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678560391,1.60036775,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678561605,1.5690769,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678562636,1.7706864,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678563683,1.4744769,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678563893,1.6190769,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678564094,1.5690769,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678564296,1.5057146,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678564805,1.6503146,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678565953,1.47974042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678566187,1.57434042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678566401,1.62434042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678567674,1.57434042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678567856,1.62434042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678570369,1.59954042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678570576,1.40800415,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678570777,1.55256415,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678571834,1.59950042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678572049,1.45494042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678572298,1.59950042,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678573212,1.59950735,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678574054,1.54950735,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678574405,1.59950735,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678574612,1.40801108,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678574812,1.0618609,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678575040,1.38858146,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678575303,1.43858146,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678575443,1.29390146,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678575644,0.57555588,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678575844,1.03592768,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678576249,1.06105426,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678576467,1.05495503,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678576674,1.06105504,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678578287,1.12337055,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678578918,1.06105504,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678583065,0.90944554,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678583357,1.06105504,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678583752,1.03763348,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678584486,0.83602398,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678585915,0.88602398,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678586113,1.03763348,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678586508,1.03763348,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678586923,1.03763348,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678587120,0.88602398,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678587345,1.03763348,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678589028,1.03763348,114840.0,114830.0,0.14460001]
["bitfinex","BTCUSD",1757678589235,1.18924298,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678589854,1.18924197,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678590748,0.88602297,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678590956,1.18924197,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678592008,1.18926578,114840.0,114830.0,0.14468001]
["bitfinex","BTCUSD",1757678594536,1.18926641,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678602961,1.18927072,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678603384,1.18927194,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678604315,1.2126935,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678604519,1.36425096,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678606747,1.33912438,114840.0,114830.0,0.14464001]
["bitfinex","BTCUSD",1757678609665,1.41425096,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678609873,1.83439724,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678610284,1.79225343,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678610533,1.91625592,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678610971,1.90848019,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678615744,1.91154392,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757678615951,0.68931226,114820.0,114810.0,0.14737241]
["bitfinex","BTCUSD",1757678616163,1.27273769,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678616379,1.41961769,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678616588,1.27785769,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678616807,1.42265769,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678617226,1.44925955,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678617438,1.78767011,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678617652,1.79077011,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678619118,1.64593011,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678619336,1.53993073,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678619758,1.54593073,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678620174,1.77331896,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678620618,1.54593073,114820.0,114810.0,0.00253241]
["bitfinex","BTCUSD",1757678620829,0.77897731,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678621069,1.07852046,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678621268,0.70316177,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678621477,0.93872046,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678621720,0.93888095,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678621944,1.08394095,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678622154,1.08594095,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678622373,1.67845576,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678622579,1.54857845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678622760,1.54657845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678622986,1.40161845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678623178,1.54657845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678623819,1.40161845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678624058,1.40661845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678624546,1.55161845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678624751,1.40661845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678624943,1.55165845,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678625206,1.61617297,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678625432,1.61613297,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678625952,1.47113297,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678626170,1.27612698,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678626394,1.50351521,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678626625,0.85369875,114810.0,114800.0,0.14504001]
["bitfinex","BTCUSD",1757678627112,1.06232858,114810.0,114800.0,0.14504001]
["bitfinex","BTCUSD",1757678627808,1.05722858,114810.0,114800.0,0.14504001]
["bitfinex","BTCUSD",1757678628282,1.00922858,114810.0,114800.0,0.14504001]
["bitfinex","BTCUSD",1757678628496,1.00922858,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678628497,1.07196858,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678628723,1.07196858,114810.0,114800.0,0.14504001]
["bitfinex","BTCUSD",1757678629181,1.02991449,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678629416,1.07991449,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678629644,1.07991449,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678629867,1.07991449,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678630099,1.30730272,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678630321,1.07991449,114810.0,114800.0,0.1729276]
["bitfinex","BTCUSD",1757678630803,0.87118818,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678631018,0.89631476,114810.0,114800.0,0.1729276]
["bitfinex","BTCUSD",1757678631253,1.12370299,114810.0,114800.0,0.1729276]
["bitfinex","BTCUSD",1757678632371,1.12370299,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678633722,1.12371773,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678636293,1.14706355,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678637382,1.17833239,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678638060,1.26586357,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678638285,1.26586569,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678638515,1.26586569,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678638955,1.03847746,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678639171,1.17833451,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678640246,0.95094628,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678640469,1.17833451,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678641418,0.95094628,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678641631,1.17833451,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678642081,1.17833451,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678642303,1.17833451,114810.0,114800.0,0.1728876]
["bitfinex","BTCUSD",1757678642529,1.17833451,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678642753,1.17833451,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678642991,0.95094628,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678643215,1.17833451,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678643689,1.17833451,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678643690,1.26586569,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678643937,1.26586569,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678645526,1.14706567,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678649298,1.14706567,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678654479,0.91967744,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678654646,1.14706567,114810.0,114800.0,0.1727676]
["bitfinex","BTCUSD",1757678655667,1.17833451,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678655898,1.45572274,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678656037,1.43237692,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678656248,1.47929674,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678656468,1.56682792,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678656731,1.47929674,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678657161,1.43239348,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678657377,1.43249348,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678658001,1.15510525,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678658215,0.95115472,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678658431,1.17854295,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678659301,1.17854442,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678660398,1.14727558,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678661276,0.91988735,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678661500,1.14727558,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678661971,0.91995534,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678662186,1.14734357,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678662357,0.91995534,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678662563,1.14734357,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678662784,0.91995534,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678662990,1.18577161,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678664049,0.91995534,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678664268,1.14734357,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678664485,1.07163017,114810.0,114800.0,0.1726876]
["bitfinex","BTCUSD",1757678665341,1.07163017,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678666870,1.07163017,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678667074,1.15695323,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678667481,1.07163017,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678668913,1.10289901,114810.0,114800.0,0.1728476]
["bitfinex","BTCUSD",1757678675700,1.10289901,114810.0,114800.0,0.1728076]
["bitfinex","BTCUSD",1757678675701,1.20600956,114810.0,114800.0,0.1728076]
["bitfinex","BTCUSD",1757678675923,1.42633614,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678676139,1.44197056,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678676280,1.518747,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678677743,1.51873034,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678679186,1.51917034,114810.0,114800.0,0.0277276]
["bitfinex","BTCUSD",1757678681474,1.51917034,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757678681688,1.51917034,114810.0,114790.0,0.49184945]
["bitfinex","BTCUSD",1757678681689,0.66421602,114800.0,114790.0,0.49184945]
["bitfinex","BTCUSD",1757678681920,1.29631535,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678682147,1.30192707,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678682549,1.32806429,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678682752,1.3515584,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678682964,1.38310615,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678683193,1.39010615,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678683416,1.3605584,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678686060,1.3605584,114800.0,114790.0,0.49184945]
["bitfinex","BTCUSD",1757678686271,1.36054008,114800.0,114790.0,0.49184945]
["bitfinex","BTCUSD",1757678687881,1.36054008,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678688317,1.59365292,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678688545,1.44806765,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678691111,1.43182563,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678691316,1.42573607,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678691521,1.44197606,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678692109,1.42573607,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678692385,1.28013607,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678692581,1.42569607,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678693003,1.30247421,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678693219,1.41683651,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678693427,1.39449837,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678693656,1.09114871,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678693864,1.39449837,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678694074,1.42569607,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678694500,1.44803392,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678695158,1.41683622,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678695840,1.41683516,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678696017,1.41683473,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678696172,1.44803243,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678696575,1.30247243,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678696781,0.88039389,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678697068,1.35439013,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678697291,0.83039389,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678697548,0.77994978,114800.0,114790.0,0.34838945]
["bitfinex","BTCUSD",1757678698195,0.93479461,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678699934,0.93480053,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678702517,0.93480291,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678703508,0.95809291,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678704152,1.10976774,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678705213,1.19729892,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678705732,1.10976774,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678707308,1.10976695,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678709921,0.80641729,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678710062,1.10976695,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678710534,0.80641729,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678710755,0.95809212,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678712334,1.10976695,114800.0,114790.0,0.49168945]
["bitfinex","BTCUSD",1757678712717,1.10976695,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678712949,1.10976695,114800.0,114790.0,0.49164945]
["bitfinex","BTCUSD",1757678714388,1.10976695,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678714616,1.10976695,114800.0,114790.0,0.49164945]
["bitfinex","BTCUSD",1757678714792,1.10976695,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678714970,1.10976695,114800.0,114790.0,0.49172945]
["bitfinex","BTCUSD",1757678715175,1.19729813,114800.0,114790.0,0.34624945]
["bitfinex","BTCUSD",1757678715386,1.22069224,114800.0,114790.0,0.49172945]
["bitfinex","BTCUSD",1757678715637,1.36617224,114800.0,114790.0,0.49172945]
["bitfinex","BTCUSD",1757678717199,0.2242312,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678717396,0.90801483,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678717610,0.80351666,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678717822,0.82965361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678718093,0.82969361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678718514,0.83069361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678718942,0.83073361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678720046,0.83673361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678720459,0.68505878,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678720682,0.83673361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678721091,0.92426479,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678721296,0.83673361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678722559,0.69121361,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678724533,0.767141,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678725923,0.53953878,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678726129,0.767141,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678727185,0.99474322,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678727361,1.01813733,114790.0,114780.0,0.00120923]
["bitfinex","BTCUSD",1757678727749,1.01813733,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678727948,1.01813966,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678731045,1.44567084,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678731434,0.9904664,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678731647,0.90293522,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678731851,1.35813966,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678732065,1.35813922,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678732286,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678732490,1.35813922,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678732712,0.90293478,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678732914,1.35813922,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678733804,0.91643605,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678734244,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678736583,0.90293478,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678736794,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678737222,0.90293478,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678737420,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678739453,0.90293478,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678739586,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678739794,0.90293478,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678739995,1.130537,114790.0,114780.0,0.14664923]
["bitfinex","BTCUSD",1757678742284,1.130537,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678742732,1.4456704,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678743416,1.35813922,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678745372,1.38933692,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678747976,1.1617347,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678748672,0.93413248,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678748884,1.1617347,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678750197,0.93413248,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678750619,1.1617347,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678750836,1.1617704,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678752377,1.16178153,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678753120,1.16178151,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678754563,1.16178145,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678754778,1.14549598,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678754982,1.15567438,114790.0,114780.0,0.14656923]
["bitfinex","BTCUSD",1757678755210,1.13938894,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678755421,1.15567439,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678755637,1.16178143,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678755843,0.93417921,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678756084,1.16178143,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678757746,1.16178175,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678759717,0.93417953,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678759939,0.93417946,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678760170,1.16178168,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678762311,1.16178214,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678763748,1.16178214,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678763969,1.16178214,114790.0,114780.0,0.26982468]
["bitfinex","BTCUSD",1757678764180,1.16178214,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678764422,1.16178214,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678764644,1.38938436,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678764860,1.53474436,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678765061,0.93417992,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678765265,1.38938436,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678766386,1.53474436,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678766817,1.53474436,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678767051,1.53474436,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678767274,1.52863661,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678767487,1.53474433,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678767695,1.53474433,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678767909,1.53474433,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678768121,1.53474433,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678768326,1.53474433,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678768967,1.60762135,114790.0,114780.0,0.26986468]
["bitfinex","BTCUSD",1757678769182,1.60762128,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678769386,1.60762128,114790.0,114780.0,0.26982468]
["bitfinex","BTCUSD",1757678770018,1.53474426,114790.0,114780.0,0.26982468]
["bitfinex","BTCUSD",1757678770239,1.53474426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678770446,1.53474426,114790.0,114780.0,0.26990468]
["bitfinex","BTCUSD",1757678770880,1.53474426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678771298,1.38938426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678771550,1.53474426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678771906,1.54940685,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678773615,1.40404685,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678774062,1.38938426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678774261,1.16178204,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678774817,1.38938426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678778348,0.93417982,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678778553,1.38938426,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678780083,0.93417982,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678780248,1.16178204,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678781263,1.15567439,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678781463,1.16178122,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678782089,1.38938344,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678783759,1.38938344,114790.0,114780.0,0.26998468]
["bitfinex","BTCUSD",1757678784468,1.47691462,114790.0,114780.0,0.26994468]
["bitfinex","BTCUSD",1757678785121,1.47691462,114790.0,114780.0,0.26998468]
["bitfinex","BTCUSD",1757678785506,1.47691449,114790.0,114780.0,0.26998468]
["bitfinex","BTCUSD",1757678786225,1.62239449,114790.0,114780.0,0.26998468]
["bitfinex","BTCUSD",1757678786434,1.47069615,114790.0,114780.0,0.26998468]
["bitfinex","BTCUSD",1757678787948,1.02171005,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678788156,1.30182204,114790.0,114780.0,0.26994468]
["bitfinex","BTCUSD",1757678788361,1.44726204,114790.0,114780.0,0.26994468]
["bitfinex","BTCUSD",1757678789900,1.44726204,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678790109,1.52036546,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678790324,1.21685936,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678790530,1.4941653,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678791071,1.4942653,114790.0,114780.0,0.12450468]
["bitfinex","BTCUSD",1757678792370,0.61426156,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678792593,0.89986694,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678793015,0.94986694,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678793252,0.9760088,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678793472,1.0005188,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678793685,1.00099077,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678793982,1.01368855,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678794639,1.00968855,114770.0,114760.0,0.2802588]
["bitfinex","BTCUSD",1757678794854,1.00968855,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678795072,1.01568855,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678795261,1.01668855,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678795499,0.99217855,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678795710,0.96730513,114770.0,114760.0,0.2823488]
["bitfinex","BTCUSD",1757678797186,0.96730513,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678798878,0.81555208,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678799030,0.96730513,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678799662,1.03197261,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678801759,1.01568716,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678801965,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678804724,0.90470933,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678804932,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678807305,0.90470933,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678807526,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678808752,0.90470933,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678808955,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678809967,0.90470933,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678810182,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678814628,0.90470933,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678814838,1.05646238,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678816250,0.92814908,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678816494,1.07990213,114770.0,114760.0,0.2802188]
["bitfinex","BTCUSD",1757678817063,1.07991217,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678817287,1.07991217,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678819330,0.92815912,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678819472,1.07991217,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678826495,0.92815912,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678826699,1.07991217,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678828734,0.92815912,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678828943,1.07991217,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678829434,1.07991217,114770.0,114760.0,0.2800188]
["bitfinex","BTCUSD",1757678829910,1.10295274,114770.0,114760.0,0.2800188]
["bitfinex","BTCUSD",1757678830140,0.8732801,114770.0,114760.0,0.2852688]
["bitfinex","BTCUSD",1757678830324,0.84984035,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678830551,0.79984035,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678830789,0.45471113,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678831040,0.49860443,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678831783,0.67286599,114770.0,114760.0,0.1629788]
["bitfinex","BTCUSD",1757678832265,0.67286599,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678833172,0.67284631,114770.0,114760.0,0.3081788]
["bitfinex","BTCUSD",1757678834025,0.76036983,114770.0,114760.0,0.1629788]
["bitfinex","BTCUSD",1757678834229,0.76036983,114770.0,114760.0,0.2852688]
["bitfinex","BTCUSD",1757678835537,1.18180369,114770.0,114760.0,0.1369588]
["bitfinex","BTCUSD",1757678835749,0.96735083,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678838331,0.96735083,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678839648,0.81559778,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678839878,0.96735083,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678840757,0.81559778,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678840960,0.96735083,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678841815,0.96733909,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678841993,0.96124136,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678842207,0.96733938,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678842814,0.81558633,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678842979,0.96733938,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678843411,0.81558633,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678843618,0.96733938,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678845056,0.81241633,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678845267,0.81031633,114770.0,114760.0,0.2851788]
["bitfinex","BTCUSD",1757678846175,0.81242633,114770.0,114760.0,0.2821988]
["bitfinex","BTCUSD",1757678846336,0.96417938,114770.0,114760.0,0.1369588]
["bitfinex","BTCUSD",1757678846544,0.96720938,114770.0,114760.0,0.2821588]
["bitfinex","BTCUSD",1757678847281,0.96720938,114770.0,114760.0,0.2821188]
["bitfinex","BTCUSD",1757678847497,0.96720938,114770.0,114760.0,0.1369588]
["bitfinex","BTCUSD",1757678847692,0.96720938,114770.0,114760.0,0.2821188]
["bitfinex","BTCUSD",1757678848208,0.96720938,114770.0,114760.0,0.1369588]
["bitfinex","BTCUSD",1757678848414,1.04308666,114770.0,114760.0,0.2821188]
["bitfinex","BTCUSD",1757678848630,1.04308666,114770.0,114760.0,0.2799788]
["bitfinex","BTCUSD",1757678849058,1.04308666,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678850108,1.02682526,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678850314,1.04308559,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678853742,1.04308559,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678853973,1.04308559,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678854395,0.81545526,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678854651,1.04308559,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678856157,0.81545526,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678856351,1.04308559,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678862156,1.02072724,114770.0,114760.0,0.2799388]
["bitfinex","BTCUSD",1757678862360,1.02072724,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678862361,1.04308903,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678862571,1.06565903,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678862984,1.29328936,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678863428,1.06565903,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678864301,1.08909878,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678864524,1.25971206,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678864973,1.11459206,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678865218,1.23425878,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678865682,1.46188911,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678865999,1.31672911,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678866249,1.08912942,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678866701,0.86149909,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678866927,1.06655942,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678867634,1.06655942,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678869605,1.06655942,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678869787,1.06655942,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678870359,0.83892909,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678870558,1.06655942,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678871882,0.83892909,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678872107,1.06655942,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678872867,0.83589909,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678873080,0.83892909,114770.0,114760.0,0.2820588]
["bitfinex","BTCUSD",1757678873285,1.06655942,114770.0,114760.0,0.2798988]
["bitfinex","BTCUSD",1757678875066,1.06655942,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678875285,1.09015942,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678875672,0.86252909,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678875903,1.09015942,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678876293,0.86252909,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678876725,1.09015942,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678878421,1.09015972,114770.0,114760.0,0.2800588]
["bitfinex","BTCUSD",1757678878619,1.31779005,114770.0,114760.0,0.2803788]
["bitfinex","BTCUSD",1757678879677,1.09015972,114770.0,114760.0,0.2803788]
["bitfinex","BTCUSD",1757678880205,1.09015941,114770.0,114760.0,0.2803788]
["bitfinex","BTCUSD",1757678880608,1.46334974,114770.0,114760.0,0.2803788]
["bitfinex","BTCUSD",1757678880783,1.46334974,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678880989,1.46334974,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678881448,1.00808908,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678881655,1.46334974,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678882288,1.46334884,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678883235,1.00808818,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678883442,1.46334893,114770.0,114760.0,0.2804188]
["bitfinex","BTCUSD",1757678884923,1.31778893,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678885146,1.1534727,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678885379,1.06594152,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678885591,1.52120218,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678885799,1.06594152,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678886235,1.52120218,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678886438,1.54474205,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678887522,0.94388139,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678887730,1.17151172,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678888543,1.39914205,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678889651,1.42058267,114770.0,114760.0,0.2825788]
["bitfinex","BTCUSD",1757678890130,0.92043994,114770.0,114760.0,0.2825788]
["bitfinex","BTCUSD",1757678890345,1.5239806,114770.0,114760.0,0.2825788]
["bitfinex","BTCUSD",1757678890761,1.06867994,114770.0,114760.0,0.2832588]
["bitfinex","BTCUSD",1757678891322,1.5239406,114770.0,114760.0,0.2832588]
["bitfinex","BTCUSD",1757678891550,1.54736039,114770.0,114760.0,0.2832588]
["bitfinex","BTCUSD",1757678892764,1.39912039,114770.0,114760.0,0.2832188]
["bitfinex","BTCUSD",1757678893880,0.94385973,114770.0,114760.0,0.2832188]
["bitfinex","BTCUSD",1757678894113,1.39912039,114770.0,114760.0,0.2832188]
["bitfinex","BTCUSD",1757678894807,0.94383624,114770.0,114760.0,0.2832188]
["bitfinex","BTCUSD",1757678895066,1.3990969,114770.0,114760.0,0.2832188]
["bitfinex","BTCUSD",1757678895522,0.94383624,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678895747,1.5474569,114770.0,114760.0,0.2831788]
["bitfinex","BTCUSD",1757678895973,1.5474569,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678896213,1.5474569,114770.0,114760.0,0.2831788]
["bitfinex","BTCUSD",1757678896681,1.5474569,114770.0,114760.0,0.2831388]
["bitfinex","BTCUSD",1757678897505,1.09219624,114770.0,114760.0,0.2831388]
["bitfinex","BTCUSD",1757678897712,1.5474569,114770.0,114760.0,0.2831388]
["bitfinex","BTCUSD",1757678897919,1.09219624,114770.0,114760.0,0.2831388]
["bitfinex","BTCUSD",1757678898137,1.5474569,114770.0,114760.0,0.2831388]
["bitfinex","BTCUSD",1757678898375,0.94383624,114770.0,114760.0,0.1348188]
["bitfinex","BTCUSD",1757678898756,0.1,114710.0,114700.0,0.00422894]
["bitfinex","BTCUSD",1757678898971,1.19343392,114710.0,114700.0,0.00422894]
["bitfinex","BTCUSD",1757678899188,0.96829127,114710.0,114700.0,0.00628894]
["bitfinex","BTCUSD",1757678899437,0.75874344,114710.0,114700.0,0.00628894]
["bitfinex","BTCUSD",1757678899635,0.98947377,114710.0,114700.0,0.15254894]
["bitfinex","BTCUSD",1757678899858,0.98957377,114710.0,114700.0,0.15254894]
["bitfinex","BTCUSD",1757678900116,1.07709729,114710.0,114700.0,0.15254894]
["bitfinex","BTCUSD",1757678900325,1.3287993,114710.0,114700.0,0.00422894]
["bitfinex","BTCUSD",1757678900530,1.3327993,114710.0,114700.0,0.15250894]
["bitfinex","BTCUSD",1757678900961,1.3327993,114710.0,114700.0,0.00422894]
["bitfinex","BTCUSD",1757678901177,1.3327993,114710.0,114700.0,0.15250894]
["bitfinex","BTCUSD",1757678901624,1.3287993,114710.0,114700.0,0.15250894]
["bitfinex","BTCUSD",1757678901836,1.3297993,114710.0,114700.0,0.15250894]
["bitfinex","BTCUSD",1757678902048,1.3347993,114710.0,114700.0,0.15246894]
["bitfinex","BTCUSD",1757678902253,0.66436791,114700.0,114690.0,0.1471972]
["bitfinex","BTCUSD",1757678902462,1.25463436,114700.0,114690.0,0.2954372]
["bitfinex","BTCUSD",1757678902671,1.28336436,114700.0,114690.0,0.2954372]
["bitfinex","BTCUSD",1757678903095,1.28336436,114700.0,114690.0,0.2958772]
["bitfinex","BTCUSD",1757678903302,1.28336436,114700.0,114690.0,0.1471972]
["bitfinex","BTCUSD",1757678903514,1.28336436,114700.0,114690.0,0.2958772]
["bitfinex","BTCUSD",1757678903727,1.28636436,114700.0,114690.0,0.2958772]
["bitfinex","BTCUSD",1757678903959,0.7544037,114700.0,114690.0,0.2979372]
["bitfinex","BTCUSD",1757678904169,0.7523737,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678904597,0.76098662,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678905044,0.98861695,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678905978,0.76098662,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678906169,0.98861695,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678907199,0.76098662,114700.0,114690.0,0.3010572]
["bitfinex","BTCUSD",1757678907410,0.11926134,114700.0,114690.0,0.3245472]
["bitfinex","BTCUSD",1757678907602,0.11926134,114700.0,114690.0,0.3249872]
["bitfinex","BTCUSD",1757678908215,0.06926134,114700.0,114690.0,0.1758672]
["bitfinex","BTCUSD",1757678908444,0.12813767,114700.0,114690.0,0.3251472]
["bitfinex","BTCUSD",1757678908647,0.11926134,114700.0,114690.0,0.1758672]
["bitfinex","BTCUSD",1757678908867,0.48438792,114700.0,114690.0,0.3251872]
["bitfinex","BTCUSD",1757678909071,0.45926134,114700.0,114690.0,0.3251872]
["bitfinex","BTCUSD",1757678909286,0.48438792,114700.0,114690.0,0.3251872]
["bitfinex","BTCUSD",1757678911203,0.48438792,114700.0,114690.0,0.3251472]
["bitfinex","BTCUSD",1757678911622,0.48438792,114700.0,114690.0,0.1758672]
["bitfinex","BTCUSD",1757678911844,0.48438792,114700.0,114690.0,0.3251072]
["bitfinex","BTCUSD",1757678914025,0.09438792,114700.0,114690.0,0.3251072]
["bitfinex","BTCUSD",1757678914713,0.09438792,114700.0,114690.0,0.3250272]
["bitfinex","BTCUSD",1757678915934,0.09438792,114700.0,114690.0,0.39478044]
["bitfinex","BTCUSD",1757678916298,0.09438792,114700.0,114690.0,0.3250272]
["bitfinex","BTCUSD",1757678917121,0.09438792,114700.0,114690.0,0.3249072]
["bitfinex","BTCUSD",1757678918220,0.14438792,114700.0,114690.0,0.1758672]
["bitfinex","BTCUSD",1757678918447,0.14438792,114700.0,114690.0,0.3249072]
["bitfinex","BTCUSD",1757678919486,0.48438792,114700.0,114690.0,0.3249072]
["bitfinex","BTCUSD",1757678919902,0.48438792,114700.0,114690.0,0.1758672]
["bitfinex","BTCUSD",1757678920046,0.48438792,114700.0,114690.0,0.3247872]
["bitfinex","BTCUSD",1757678920249,0.43438792,114700.0,114690.0,0.3247872]
["bitfinex","BTCUSD",1757678920510,0.48438792,114700.0,114690.0,0.3247872]
["bitfinex","BTCUSD",1757678922959,0.65875583,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678923576,0.48438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678924847,0.65875583,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678925056,0.48438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678925870,0.65875583,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678926674,0.60875583,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678926889,0.48438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678927669,0.65875583,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678929512,0.43438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678929710,0.48438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678936088,0.43438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678936290,0.48438792,114700.0,114690.0,0.3247472]
["bitfinex","BTCUSD",1757678936692,0.48438792,114700.0,114690.0,0.3916272]
["bitfinex","BTCUSD",1757678939337,0.09438792,114700.0,114690.0,0.44394213]
["bitfinex","BTCUSD",1757678939572,0.09438792,114700.0,114690.0,0.3916272]
["bitfinex","BTCUSD",1757678939781,0.09438792,114700.0,114690.0,0.2427472]
["bitfinex","BTCUSD",1757678939993,0.09438792,114700.0,114690.0,0.44354213]
["bitfinex","BTCUSD",1757678942538,0.094368,114700.0,114690.0,0.44354213]
["bitfinex","BTCUSD",1757678943904,0.094368,114700.0,114690.0,0.44554213]
["bitfinex","BTCUSD",1757678944082,0.091368,114700.0,114690.0,0.44354213]
["bitfinex","BTCUSD",1757678945594,0.093368,114700.0,114690.0,0.44654213]
["bitfinex","BTCUSD",1757678945841,0.09336102,114700.0,114690.0,0.44654213]
["bitfinex","BTCUSD",1757678946663,0.09335997,114700.0,114690.0,0.44654213]
["bitfinex","BTCUSD",1757678946876,0.07712658,114700.0,114690.0,0.44654213]
["bitfinex","BTCUSD",1757678947305,0.07712658,114700.0,114690.0,0.45511189]
["bitfinex","BTCUSD",1757678947715,0.07712658,114700.0,114690.0,0.44654213]
["bitfinex","BTCUSD",1757678948154,0.002,114700.0,114690.0,0.53406565]
["bitfinex","BTCUSD",1757678949670,0.002,114700.0,114690.0,0.54300276]
["bitfinex","BTCUSD",1757678953251,0.002,114700.0,114690.0,0.54256276]
["bitfinex","BTCUSD",1757678956689,0.002,114700.0,114690.0,0.48616276]
["bitfinex","BTCUSD",1757678957270,0.002,114700.0,114690.0,0.63412276]
["bitfinex","BTCUSD",1757678960548,0.002,114700.0,114690.0,0.48616276]
["bitfinex","BTCUSD",1757678960753,0.002,114700.0,114690.0,0.63400276]
["bitfinex","BTCUSD",1757678961978,0.02712658,114700.0,114690.0,0.63400276]
["bitfinex","BTCUSD",1757678964536,0.02712658,114700.0,114690.0,0.58168783]
["bitfinex","BTCUSD",1757678966006,0.002,114700.0,114690.0,0.58168783]
["bitfinex","BTCUSD",1757678968182,0.002,114700.0,114690.0,0.58168783]
["bitfinex","BTCUSD",1757678969040,0.002,114700.0,114690.0,0.58144783]
["bitfinex","BTCUSD",1757678969634,0.002,114700.0,114690.0,0.43384783]
["bitfinex","BTCUSD",1757678969843,0.002,114700.0,114690.0,0.58136783]
["bitfinex","BTCUSD",1757678971507,0.002,114700.0,114690.0,0.43384783]
["bitfinex","BTCUSD",1757678971801,0.002,114700.0,114690.0,0.58136783]
["bitfinex","BTCUSD",1757678972952,0.002,114700.0,114690.0,0.58132783]
["bitfinex","BTCUSD",1757678973157,0.002,114700.0,114690.0,0.43384783]
["bitfinex","BTCUSD",1757678973359,0.002,114700.0,114690.0,0.58128783]
["bitfinex","BTCUSD",1757678973994,0.002,114700.0,114690.0,0.43384783]
["bitfinex","BTCUSD",1757678974179,0.002,114700.0,114690.0,0.58124783]
["bitfinex","BTCUSD",1757678983924,0.02712658,114700.0,114690.0,0.58124783]
["bitfinex","BTCUSD",1757678984130,0.02712658,114700.0,114690.0,0.58104783]
["bitfinex","BTCUSD",1757678985132,0.002,114700.0,114690.0,0.58104783]
["bitfinex","BTCUSD",1757678985550,0.002,114700.0,114690.0,0.43384783]
["bitfinex","BTCUSD",1757678985757,0.002,114700.0,114690.0,0.58104783]
["bitfinex","BTCUSD",1757678986886,0.002,114700.0,114690.0,0.48940783]
["bitfinex","BTCUSD",1757678988942,0.002,114700.0,114690.0,0.48896783]
["bitfinex","BTCUSD",1757678991855,0.002,114700.0,114690.0,0.34176783]
["bitfinex","BTCUSD",1757678992061,0.002,114700.0,114690.0,0.48896783]
["bitfinex","BTCUSD",1757678992464,0.002,114700.0,114690.0,0.34176783]
["bitfinex","BTCUSD",1757678992662,0.002,114700.0,114690.0,0.48904783]
["bitfinex","BTCUSD",1757678995451,0.002,114700.0,114690.0,0.69804783]
["bitfinex","BTCUSD",1757678996868,0.002,114700.0,114690.0,0.78968783]
["bitfinex","BTCUSD",1757678999291,0.02712658,114700.0,114690.0,0.78968783]
["bitfinex","BTCUSD",1757679000633,0.02712658,114700.0,114690.0,0.64240783]
["bitfinex","BTCUSD",1757679000830,0.02712658,114700.0,114690.0,0.78948783]
["bitfinex","BTCUSD",1757679003175,0.02712658,114700.0,114690.0,0.78748783]
["bitfinex","BTCUSD",1757679003431,0.02512658,114700.0,114690.0,0.78948783]
["bitfinex","BTCUSD",1757679003626,0.02612658,114700.0,114690.0,0.79048783]
["bitfinex","BTCUSD",1757679003976,0.02612658,114700.0,114690.0,0.78748783]
["bitfinex","BTCUSD",1757679004173,0.02612658,114700.0,114690.0,0.79048783]
["bitfinex","BTCUSD",1757679004973,0.02512658,114700.0,114690.0,0.78948783]
["bitfinex","BTCUSD",1757679005287,0.02612658,114700.0,114690.0,0.79148783]
["bitfinex","BTCUSD",1757679015181,0.02612658,114700.0,114690.0,0.79140783]
["bitfinex","BTCUSD",1757679018114,0.02612658,114700.0,114690.0,0.79132783]
["bitfinex","BTCUSD",1757679019999,0.02612658,114700.0,114690.0,0.78239072]
["bitfinex","BTCUSD",1757679021734,0.02612658,114700.0,114690.0,0.79117331]
["bitfinex","BTCUSD",1757679029203,0.05226621,114700.0,114690.0,0.79117331]
["bitfinex","BTCUSD",1757679029408,0.05226621,114700.0,114690.0,0.64425331]
["bitfinex","BTCUSD",1757679029623,0.05226621,114700.0,114690.0,0.79101331]
["bitfinex","BTCUSD",1757679032092,0.0522139,114700.0,114690.0,0.79101331]
["bitfinex","BTCUSD",1757679033951,0.0522139,114700.0,114690.0,6.31779631]
["bitfinex","BTCUSD",1757679034186,0.0522139,114700.0,114690.0,6.34393337]
["bitfinex","BTCUSD",1757679034607,0.02607427,114700.0,114690.0,6.34393337]
["bitfinex","BTCUSD",1757679034817,0.001,114700.0,114690.0,6.45353561]
["bitfinex","BTCUSD",1757679035244,0.02612658,114700.0,114690.0,6.45353561]
["bitfinex","BTCUSD",1757679035890,0.001,114700.0,114690.0,6.45353561]
["bitfinex","BTCUSD",1757679036228,0.001,114700.0,114690.0,6.45053561]
["bitfinex","BTCUSD",1757679036439,0.001,114700.0,114690.0,6.45453561]
["bitfinex","BTCUSD",1757679036665,0.001,114700.0,114690.0,6.34493337]
["bitfinex","BTCUSD",1757679037096,0.001,114700.0,114690.0,6.34093337]
["bitfinex","BTCUSD",1757679037233,0.001,114700.0,114690.0,6.39093337]
["bitfinex","BTCUSD",1757679037454,0.001,114700.0,114690.0,6.79093337]
["bitfinex","BTCUSD",1757679037663,0.001,114700.0,114690.0,6.74093337]
["bitfinex","BTCUSD",1757679037865,0.001,114700.0,114690.0,6.79093337]
["bitfinex","BTCUSD",1757679038327,0.00047168,114710.0,114700.0,0.14445288]
["bitfinex","BTCUSD",1757679038534,0.00047168,114710.0,114700.0,5.43476972]
["bitfinex","BTCUSD",1757679038705,0.00047168,114710.0,114700.0,5.43454013]
["bitfinex","BTCUSD",1757679039166,0.00047168,114710.0,114700.0,5.86067255]
["bitfinex","BTCUSD",1757679039720,0.02659826,114710.0,114700.0,5.86467255]
["bitfinex","BTCUSD",1757679040329,0.02659826,114710.0,114700.0,6.13267255]
["bitfinex","BTCUSD",1757679042555,0.02659826,114710.0,114700.0,6.02321182]
["bitfinex","BTCUSD",1757679043810,0.02659826,114710.0,114700.0,5.75509182]
["bitfinex","BTCUSD",1757679045726,0.00147168,114710.0,114700.0,6.41309182]
["bitfinex","BTCUSD",1757679046710,0.00147168,114710.0,114700.0,6.41109182]
["bitfinex","BTCUSD",1757679047131,0.00147168,114710.0,114700.0,6.26457182]
["bitfinex","BTCUSD",1757679047340,0.00147168,114710.0,114700.0,6.52028106]
["bitfinex","BTCUSD",1757679047809,0.00047168,114710.0,114700.0,6.51828106]
["bitfinex","BTCUSD",1757679048022,0.00147168,114710.0,114700.0,6.52228106]
["bitfinex","BTCUSD",1757679048245,0.00147168,114710.0,114700.0,6.52528106]
["bitfinex","BTCUSD",1757679048834,0.00634689,114730.0,114720.0,0.05281288]
["bitfinex","BTCUSD",1757679049059,0.00634689,114730.0,114720.0,5.48420998]
["bitfinex","BTCUSD",1757679049278,0.00634689,114730.0,114720.0,5.65836998]
["bitfinex","BTCUSD",1757679049514,0.00634689,114730.0,114720.0,6.08449625]
["bitfinex","BTCUSD",1757679049716,0.00634689,114730.0,114720.0,5.93801625]
["bitfinex","BTCUSD",1757679049915,0.00634689,114730.0,114720.0,6.08445625]
["bitfinex","BTCUSD",1757679050709,0.00634689,114730.0,114720.0,5.93801625]
["bitfinex","BTCUSD",1757679051183,0.00634689,114730.0,114720.0,6.08441625]
["bitfinex","BTCUSD",1757679051331,0.00634689,114730.0,114720.0,6.08541625]
["bitfinex","BTCUSD",1757679051542,0.00634689,114730.0,114720.0,6.08741625]
["bitfinex","BTCUSD",1757679051751,0.00734689,114730.0,114720.0,6.08741625]
["bitfinex","BTCUSD",1757679054428,0.00734689,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679054682,0.00734689,114730.0,114720.0,6.08737625]
["bitfinex","BTCUSD",1757679056271,0.00734689,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679056471,0.00734689,114730.0,114720.0,6.08733625]
["bitfinex","BTCUSD",1757679057323,0.00734689,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679057534,0.00734689,114730.0,114720.0,6.08729625]
["bitfinex","BTCUSD",1757679057805,0.00734689,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679058024,0.03247347,114730.0,114720.0,6.08729625]
["bitfinex","BTCUSD",1757679058448,0.03247347,114730.0,114720.0,6.08737625]
["bitfinex","BTCUSD",1757679060515,0.03247347,114730.0,114720.0,6.08733625]
["bitfinex","BTCUSD",1757679061142,0.03247347,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679061349,0.03247347,114730.0,114720.0,6.08733625]
["bitfinex","BTCUSD",1757679061551,0.03247347,114730.0,114720.0,5.94101625]
["bitfinex","BTCUSD",1757679061811,0.03247347,114730.0,114720.0,5.48820337]
["bitfinex","BTCUSD",1757679062220,0.03247347,114730.0,114720.0,5.6083971]
["bitfinex","BTCUSD",1757679063358,0.03247347,114730.0,114720.0,5.4620771]
["bitfinex","BTCUSD",1757679063559,0.03247347,114730.0,114720.0,0.5432941]
["bitfinex","BTCUSD",1757679063795,0.03247347,114730.0,114720.0,0.18512578]
["bitfinex","BTCUSD",1757679064000,0.26042137,114730.0,114720.0,0.21819226]
["bitfinex","BTCUSD",1757679064627,0.26251137,114730.0,114720.0,0.21819226]
["bitfinex","BTCUSD",1757679064855,0.28735839,114730.0,114720.0,0.21819226]
["bitfinex","BTCUSD",1757679065072,0.28437839,114730.0,114720.0,0.21819226]
["bitfinex","BTCUSD",1757679065783,0.28437839,114730.0,114720.0,0.21823226]
["bitfinex","BTCUSD",1757679066216,0.13256473,114730.0,114720.0,0.07187226]
["bitfinex","BTCUSD",1757679066632,0.13256473,114730.0,114720.0,0.21823226]
["bitfinex","BTCUSD",1757679066873,0.13256473,114730.0,114720.0,0.07187226]
["bitfinex","BTCUSD",1757679067058,0.11069771,114730.0,114720.0,0.21823226]
["bitfinex","BTCUSD",1757679067634,0.11069771,114730.0,114720.0,0.07187226]
["bitfinex","BTCUSD",1757679067820,0.10860771,114730.0,114720.0,0.21819226]
["bitfinex","BTCUSD",1757679068022,0.10860771,114730.0,114720.0,0.07187226]
["bitfinex","BTCUSD",1757679068258,0.11367771,114730.0,114720.0,0.21719226]
["bitfinex","BTCUSD",1757679068466,0.11367771,114730.0,114720.0,0.21324226]
["bitfinex","BTCUSD",1757679068467,0.26449137,114730.0,114720.0,0.21324226]
["bitfinex","BTCUSD",1757679068669,0.26849137,114730.0,114720.0,0.06792226]
["bitfinex","BTCUSD",1757679069084,0.26849137,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679070523,0.80645369,114730.0,114720.0,0.06792226]
["bitfinex","BTCUSD",1757679070728,0.85645369,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679071987,0.70464003,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679072192,0.85645369,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679073497,0.68213137,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679074569,0.53031771,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679074776,0.68213137,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679077362,0.85645369,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679078212,0.68213137,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679089264,0.69830874,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679090324,0.87263106,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679090888,0.7208174,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679091096,0.87263106,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679092135,0.69830874,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679092551,0.77426209,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679094236,0.75062209,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679095596,0.52285508,114730.0,114720.0,0.21620226]
["bitfinex","BTCUSD",1757679095791,0.52294508,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679096037,0.75071209,114730.0,114720.0,0.21620226]
["bitfinex","BTCUSD",1757679096255,0.75679745,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679099592,0.98456446,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679100197,0.98457297,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679100610,0.75680596,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679101109,0.98457297,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679102066,0.98464591,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679102481,0.52911189,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679102686,0.98464591,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679104785,0.98464485,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679106627,0.52911083,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679106995,0.98464485,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679107199,0.97855098,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679107822,0.98464442,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679108185,0.97855098,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679109181,0.75078397,114730.0,114720.0,0.21424226]
["bitfinex","BTCUSD",1757679112688,0.74771397,114730.0,114720.0,0.21620226]
["bitfinex","BTCUSD",1757679112887,0.74771397,114730.0,114720.0,0.21938226]
["bitfinex","BTCUSD",1757679113328,0.74771397,114730.0,114720.0,0.21620226]
["bitfinex","BTCUSD",1757679113695,0.75078397,114730.0,114720.0,0.21620226]
["bitfinex","BTCUSD",1757679115563,0.75078397,114730.0,114720.0,0.21600226]
["bitfinex","BTCUSD",1757679116071,0.52301696,114730.0,114720.0,0.21600226]
["bitfinex","BTCUSD",1757679116274,0.73453472,114730.0,114720.0,0.21600226]
["bitfinex","BTCUSD",1757679117037,0.73453472,114730.0,114720.0,0.06988226]
["bitfinex","BTCUSD",1757679117221,0.73453472,114730.0,114720.0,0.21600226]
["bitfinex","BTCUSD",1757679118378,0.73453472,114730.0,114720.0,0.06988226]
["bitfinex","BTCUSD",1757679118595,0.73453472,114730.0,114720.0,0.21600226]
["bitfinex","BTCUSD",1757679119015,0.73453472,114730.0,114720.0,0.06988226]
["bitfinex","BTCUSD",1757679119243,0.73453472,114730.0,114720.0,0.06792226]
["bitfinex","BTCUSD",1757679119456,0.73453472,114730.0,114720.0,0.21404226]
["bitfinex","BTCUSD",1757679119629,0.73453472,114730.0,114720.0,0.06792226]
["bitfinex","BTCUSD",1757679119840,0.50676771,114730.0,114720.0,0.21404226]
["bitfinex","BTCUSD",1757679120042,0.73453472,114730.0,114720.0,0.21404226]
["bitfinex","BTCUSD",1757679121148,0.73453472,114730.0,114720.0,0.21400226]
["bitfinex","BTCUSD",1757679122334,0.73453472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679122984,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679123910,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679124614,0.73455472,114730.0,114720.0,0.07005226]
["bitfinex","BTCUSD",1757679124935,0.73455472,114730.0,114720.0,0.21400226]
["bitfinex","BTCUSD",1757679125128,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679126363,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679126666,0.73146472,114730.0,114720.0,0.21910226]
["bitfinex","BTCUSD",1757679127068,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679128161,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679128615,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679128819,0.73146472,114730.0,114720.0,0.07005226]
["bitfinex","BTCUSD",1757679129026,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679133581,0.72937472,114730.0,114720.0,0.21910226]
["bitfinex","BTCUSD",1757679134061,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679134915,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679135727,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679140778,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679143024,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679143374,0.73455472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679143757,0.50369771,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679143982,0.73146472,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679145073,0.50689771,114730.0,114720.0,0.21613226]
["bitfinex","BTCUSD",1757679145269,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679145462,0.72937472,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679145673,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679146070,0.45160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679146272,0.50160771,114730.0,114720.0,0.24350226]
["bitfinex","BTCUSD",1757679146669,0.45160771,114730.0,114720.0,0.24350226]
["bitfinex","BTCUSD",1757679146896,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679147145,0.45160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679147326,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679147782,0.45160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679147988,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679149436,0.72937472,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679149643,0.67937472,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679149847,0.45160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679150056,0.50160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679150701,0.45160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679150896,0.16160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679153393,0.11160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679153591,0.16160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679155871,0.11160771,114730.0,114720.0,0.21927226]
["bitfinex","BTCUSD",1757679156075,0.11160771,114730.0,114720.0,0.24350226]
["bitfinex","BTCUSD",1757679160141,0.11160771,114730.0,114720.0,0.33102578]
["bitfinex","BTCUSD",1757679161165,0.11160771,114730.0,114720.0,0.18494578]
["bitfinex","BTCUSD",1757679161375,0.11160771,114730.0,114720.0,0.33094578]
["bitfinex","BTCUSD",1757679167878,0.08547347,114730.0,114720.0,0.33094578]
["bitfinex","BTCUSD",1757679171391,0.11161046,114730.0,114720.0,0.33094578]
["bitfinex","BTCUSD",1757679172536,0.08547347,114730.0,114720.0,0.33094578]
["bitfinex","BTCUSD",1757679172873,0.08547347,114730.0,114720.0,0.18494578]
["bitfinex","BTCUSD",1757679173091,0.08547347,114730.0,114720.0,0.16071578]
["bitfinex","BTCUSD",1757679173267,0.08743347,114730.0,114720.0,0.30353578]
["bitfinex","BTCUSD",1757679173721,0.08547347,114730.0,114720.0,0.30667578]
["bitfinex","BTCUSD",1757679175464,0.08547347,114730.0,114720.0,0.51563578]
["bitfinex","BTCUSD",1757679182020,0.08763347,114730.0,114720.0,0.51249578]
["bitfinex","BTCUSD",1757679182541,0.08547347,114730.0,114720.0,0.51568578]
["bitfinex","BTCUSD",1757679185656,0.08547347,114730.0,114720.0,0.51564578]
["bitfinex","BTCUSD",1757679186634,0.08547347,114730.0,114720.0,0.36972578]
["bitfinex","BTCUSD",1757679186838,0.08547347,114730.0,114720.0,0.51564578]
["bitfinex","BTCUSD",1757679202851,0.06034689,114730.0,114720.0,0.54049578]
["bitfinex","BTCUSD",1757679203054,0.01034689,114730.0,114720.0,0.59330866]
["bitfinex","BTCUSD",1757679203261,0.03547347,114730.0,114720.0,0.61944192]
["bitfinex","BTCUSD",1757679203920,0.03447347,114730.0,114720.0,0.61944192]
["bitfinex","BTCUSD",1757679204118,0.03147347,114730.0,114720.0,0.61844192]
["bitfinex","BTCUSD",1757679204323,0.03147347,114730.0,114720.0,0.62044192]
["bitfinex","BTCUSD",1757679204546,0.03247347,114730.0,114720.0,0.62344192]
["bitfinex","BTCUSD",1757679205764,0.00734689,114730.0,114720.0,0.71510192]
["bitfinex","BTCUSD",1757679208755,0.00734689,114730.0,114720.0,0.71502192]
["bitfinex","BTCUSD",1757679209378,0.00734689,114730.0,114720.0,1.11502192]
["bitfinex","BTCUSD",1757679209973,0.00734689,114730.0,114720.0,0.96918192]
["bitfinex","BTCUSD",1757679210197,0.00734689,114730.0,114720.0,1.11502192]
["bitfinex","BTCUSD",1757679213784,0.00734689,114730.0,114720.0,6.03380492]
["bitfinex","BTCUSD",1757679213999,0.00734689,114730.0,114720.0,5.88796492]
["bitfinex","BTCUSD",1757679214199,0.00734689,114730.0,114720.0,6.03376492]
["bitfinex","BTCUSD",1757679214399,0.00734689,114730.0,114720.0,5.88796492]
["bitfinex","BTCUSD",1757679214621,0.00734689,114730.0,114720.0,6.03376492]
["bitfinex","BTCUSD",1757679215352,0.00734689,114730.0,114720.0,5.88796492]
["bitfinex","BTCUSD",1757679215556,0.00734689,114730.0,114720.0,6.03376492]
["bitfinex","BTCUSD",1757679219168,0.00734689,114730.0,114720.0,5.88796492]
["bitfinex","BTCUSD",1757679219292,0.00734689,114730.0,114720.0,6.03376492]
["bitfinex","BTCUSD",1757679223327,0.00734689,114730.0,114720.0,6.37376492]
["bitfinex","BTCUSD",1757679228894,0.00734689,114730.0,114720.0,6.62444492]
["bitfinex","BTCUSD",1757679233431,0.00734689,114730.0,114720.0,6.73367416]
["bitfinex","BTCUSD",1757679234313,0.00734689,114730.0,114720.0,6.75110416]
["bitfinex","BTCUSD",1757679234536,0.00734689,114730.0,114720.0,6.80110416]
["bitfinex","BTCUSD",1757679234741,0.00734689,114730.0,114720.0,6.69187492]
["bitfinex","BTCUSD",1757679235343,0.00734689,114730.0,114720.0,6.68987492]
["bitfinex","BTCUSD",1757679235739,0.00734689,114730.0,114720.0,6.69387492]
["bitfinex","BTCUSD",1757679236146,0.00734689,114730.0,114720.0,6.63987492]
["bitfinex","BTCUSD",1757679236325,0.00634689,114730.0,114720.0,6.79632029]
["bitfinex","BTCUSD",1757679236526,0.00634689,114730.0,114720.0,6.65052029]
["bitfinex","BTCUSD",1757679236727,0.00734689,114730.0,114720.0,6.80224029]
["bitfinex","BTCUSD",1757679237133,0.00734689,114730.0,114720.0,6.80624029]
["bitfinex","BTCUSD",1757679237540,0.00734689,114730.0,114720.0,6.66052029]
["bitfinex","BTCUSD",1757679237708,0.00734689,114730.0,114720.0,6.80624029]
["bitfinex","BTCUSD",1757679240289,0.00734689,114730.0,114720.0,6.81474029]
["bitfinex","BTCUSD",1757679240464,0.00734689,114730.0,114720.0,6.66902029]
["bitfinex","BTCUSD",1757679240670,0.00734689,114730.0,114720.0,6.92334029]
["bitfinex","BTCUSD",1757679241678,0.00734689,114730.0,114720.0,6.72762029]
["bitfinex","BTCUSD",1757679241921,0.00734689,114730.0,114720.0,6.87334029]
["bitfinex","BTCUSD",1757679242051,0.00734689,114730.0,114720.0,6.72762029]
["bitfinex","BTCUSD",1757679242251,0.00734689,114730.0,114720.0,6.87334029]
["bitfinex","BTCUSD",1757679243493,0.00734689,114730.0,114720.0,6.72762029]
["bitfinex","BTCUSD",1757679244050,0.00734689,114730.0,114720.0,6.87330029]
["bitfinex","BTCUSD",1757679245126,0.00734689,114730.0,114720.0,7.58720029]
["bitfinex","BTCUSD",1757679245499,0.00734689,114730.0,114720.0,7.44152029]
["bitfinex","BTCUSD",1757679246289,0.00734689,114730.0,114720.0,7.58720029]
["bitfinex","BTCUSD",1757679247885,0.00734689,114730.0,114720.0,7.44152029]
["bitfinex","BTCUSD",1757679248724,0.00734689,114730.0,114720.0,7.58720029]
["bitfinex","BTCUSD",1757679249594,0.00734689,114730.0,114720.0,7.76153029]
["bitfinex","BTCUSD",1757679251720,0.00734689,114730.0,114720.0,7.75303029]
["bitfinex","BTCUSD",1757679252346,0.00734689,114730.0,114720.0,7.64358492]
["bitfinex","BTCUSD",1757679253720,0.00734689,114730.0,114720.0,7.49790492]
["bitfinex","BTCUSD",1757679254151,0.00734689,114730.0,114720.0,7.64354492]
["bitfinex","BTCUSD",1757679254626,0.00734689,114730.0,114720.0,7.49790492]
["bitfinex","BTCUSD",1757679254806,0.00734689,114730.0,114720.0,7.64354492]
["bitfinex","BTCUSD",1757679256724,0.00734689,114730.0,114720.0,7.65204492]
["bitfinex","BTCUSD",1757679257409,0.00734689,114730.0,114720.0,7.50640492]
["bitfinex","BTCUSD",1757679257651,0.00734689,114730.0,114720.0,7.58180204]
["bitfinex","BTCUSD",1757679257916,0.00734689,114730.0,114720.0,7.69133168]
["bitfinex","BTCUSD",1757679258996,0.00734689,114730.0,114720.0,7.68733168]
["bitfinex","BTCUSD",1757679259230,0.00734689,114730.0,114720.0,7.68933168]
["bitfinex","BTCUSD",1757679260007,0.00134689,114730.0,114720.0,7.68333168]
["bitfinex","BTCUSD",1757679260419,0.00234689,114730.0,114720.0,7.68633168]
["bitfinex","BTCUSD",1757679261980,0.00234689,114730.0,114720.0,7.54069168]
["bitfinex","BTCUSD",1757679262202,0.00234689,114730.0,114720.0,7.68633168]
["bitfinex","BTCUSD",1757679262726,0.00234689,114730.0,114720.0,7.24043168]
["bitfinex","BTCUSD",1757679262929,0.00234689,114730.0,114720.0,7.09479168]
["bitfinex","BTCUSD",1757679263152,0.00234689,114730.0,114720.0,6.83193168]
["bitfinex","BTCUSD",1757679263951,0.00234689,114730.0,114720.0,6.49193168]
["bitfinex","BTCUSD",1757679264133,0.00234689,114730.0,114720.0,6.38240204]
["bitfinex","BTCUSD",1757679264339,0.00234689,114730.0,114720.0,6.35755204]
["bitfinex","BTCUSD",1757679264644,0.00234689,114730.0,114720.0,6.24895204]
["bitfinex","BTCUSD",1757679265250,0.00234689,114730.0,114720.0,6.27269204]
["bitfinex","BTCUSD",1757679279124,0.00234689,114730.0,114720.0,6.12705204]
["bitfinex","BTCUSD",1757679279324,0.00234689,114730.0,114720.0,6.24891204]
["bitfinex","BTCUSD",1757679279523,0.00234689,114730.0,114720.0,6.10331204]
["bitfinex","BTCUSD",1757679279726,0.00234689,114730.0,114720.0,6.24891204]
["bitfinex","BTCUSD",1757679280718,0.00234689,114730.0,114720.0,6.27265204]
["bitfinex","BTCUSD",1757679301138,0.00234689,114730.0,114720.0,6.24891204]
["bitfinex","BTCUSD",1757679303193,0.00234689,114730.0,114720.0,6.27366204]
["bitfinex","BTCUSD",1757679309284,0.02747347,114730.0,114720.0,1.09286904]
["bitfinex","BTCUSD",1757679309510,0.03260347,114730.0,114720.0,1.23306904]
["bitfinex","BTCUSD",1757679309722,0.03260347,114730.0,114720.0,1.20693578]
["bitfinex","BTCUSD",1757679310340,0.03260347,114730.0,114720.0,0.93893578]
["bitfinex","BTCUSD",1757679310802,0.03260347,114730.0,114720.0,0.94102578]
["bitfinex","BTCUSD",1757679312281,0.03260347,114730.0,114720.0,0.93893578]
["bitfinex","BTCUSD",1757679313617,0.03260347,114730.0,114720.0,0.94102578]
["bitfinex","BTCUSD",1757679314499,0.03260347,114730.0,114720.0,0.93893578]
["bitfinex","BTCUSD",1757679315506,0.03260347,114730.0,114720.0,0.79341578]
["bitfinex","BTCUSD",1757679315700,0.03260347,114730.0,114720.0,0.93893578]
["bitfinex","BTCUSD",1757679318008,0.00747689,114730.0,114720.0,0.93893578]
["bitfinex","BTCUSD",1757679318451,0.03260347,114730.0,114720.0,0.79311578]
["bitfinex","BTCUSD",1757679318657,0.03260347,114730.0,114720.0,0.93859578]
["bitfinex","BTCUSD",1757679320519,0.03260347,114730.0,114720.0,0.79311578]
["bitfinex","BTCUSD",1757679320651,0.05672347,114730.0,114720.0,0.93859578]
["bitfinex","BTCUSD",1757679321479,0.03159689,114730.0,114720.0,0.93859578]
["bitfinex","BTCUSD",1757679321685,0.05672347,114730.0,114720.0,0.93859578]
["bitfinex","BTCUSD",1757679322343,0.05672347,114730.0,114720.0,0.93659578]
["bitfinex","BTCUSD",1757679322819,0.05672347,114730.0,114720.0,0.93359578]
["bitfinex","BTCUSD",1757679323220,0.05872347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679323422,0.26045466,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679325030,0.10872347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679334607,0.3364134,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679335657,0.10872347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679335867,0.3364134,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679337023,0.10872347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679337225,0.08460347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679337987,0.3349034,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679339457,0.10721347,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679339660,0.3349034,114730.0,114720.0,0.93459578]
["bitfinex","BTCUSD",1757679349652,0.3349034,114730.0,114720.0,0.53843578]
["bitfinex","BTCUSD",1757679349864,0.3349034,114730.0,114720.0,0.68387578]
["bitfinex","BTCUSD",1757679350297,0.3349034,114730.0,114720.0,0.53843578]
["bitfinex","BTCUSD",1757679350518,0.3349034,114730.0,114720.0,0.68387578]
["bitfinex","BTCUSD",1757679351615,0.10721347,114730.0,114720.0,0.68387578]
["bitfinex","BTCUSD",1757679351831,0.3349034,114730.0,114720.0,0.68387578]
["bitfinex","BTCUSD",1757679353404,0.3849034,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679356084,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679359712,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679359912,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679366436,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679366606,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679369224,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679369444,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679370488,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679370691,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679372475,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679372910,0.41104276,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679373548,0.18335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679373767,0.13335283,114730.0,114720.0,0.59653]
["bitfinex","BTCUSD",1757679373971,0.13147347,114730.0,114720.0,0.68611352]
["bitfinex","BTCUSD",1757679377177,0.02947347,114730.0,114720.0,0.68935352]
["bitfinex","BTCUSD",1757679379723,0.00434689,114730.0,114720.0,0.68935352]
["bitfinex","BTCUSD",1757679379944,0.00434689,114730.0,114720.0,0.71387352]
["bitfinex","BTCUSD",1757679380161,0.00434689,114730.0,114720.0,0.7400064]
["bitfinex","BTCUSD",1757679381077,0.00434689,114730.0,114720.0,0.7072064]
["bitfinex","BTCUSD",1757679381318,0.00634689,114730.0,114720.0,0.7072064]
["bitfinex","BTCUSD",1757679381737,0.00634689,114730.0,114720.0,0.7104464]
["bitfinex","BTCUSD",1757679381924,0.00434689,114730.0,114720.0,0.7104464]
["bitfinex","BTCUSD",1757679385601,0.00434689,114730.0,114720.0,0.5650864]
["bitfinex","BTCUSD",1757679385793,0.00434689,114730.0,114720.0,0.7104464]
["bitfinex","BTCUSD",1757679389350,0.00434689,114730.0,114720.0,0.68431352]
["bitfinex","BTCUSD",1757679390713,0.00434689,114730.0,114720.0,0.53895352]
["bitfinex","BTCUSD",1757679391285,0.00434689,114730.0,114720.0,0.68427352]
["bitfinex","BTCUSD",1757679392670,0.00434689,114730.0,114720.0,0.53895352]
["bitfinex","BTCUSD",1757679392894,0.00434689,114730.0,114720.0,0.68427352]
["bitfinex","BTCUSD",1757679394115,0.00434689,114730.0,114720.0,0.53895352]
["bitfinex","BTCUSD",1757679394316,0.00434689,114730.0,114720.0,0.68427352]
["bitfinex","BTCUSD",1757679396898,0.00434689,114730.0,114720.0,0.70829352]
["bitfinex","BTCUSD",1757679397860,0.00434689,114730.0,114720.0,0.56297352]
["bitfinex","BTCUSD",1757679398062,0.00434689,114730.0,114720.0,0.68427352]
["bitfinex","BTCUSD",1757679400541,0.00434689,114730.0,114720.0,0.70829352]
["bitfinex","BTCUSD",1757679402117,0.00434689,114730.0,114720.0,0.68427352]
["bitfinex","BTCUSD",1757679403743,0.00434689,114730.0,114720.0,0.70829352]
["bitfinex","BTCUSD",1757679404000,0.00434689,114730.0,114720.0,5.99320818]
["bitfinex","BTCUSD",1757679405083,0.00334689,114730.0,114720.0,5.99220818]
["bitfinex","BTCUSD",1757679405268,0.00134689,114730.0,114720.0,6.26020818]
["bitfinex","BTCUSD",1757679405580,0.00234689,114730.0,114720.0,6.26120818]
["bitfinex","BTCUSD",1757679405795,0.00134689,114730.0,114720.0,6.26020818]
["bitfinex","BTCUSD",1757679406183,0.00234689,114730.0,114720.0,6.26620818]
["bitfinex","BTCUSD",1757679406771,0.00234689,114730.0,114720.0,5.99820818]
["bitfinex","BTCUSD",1757679407820,0.00234689,114730.0,114720.0,6.08986818]
["bitfinex","BTCUSD",1757679408082,0.00234689,114730.0,114720.0,6.48982818]
["bitfinex","BTCUSD",1757679409122,0.00234689,114730.0,114720.0,6.34454818]
["bitfinex","BTCUSD",1757679409324,0.00234689,114730.0,114720.0,6.48982818]
["bitfinex","BTCUSD",1757679411361,0.00234689,114730.0,114720.0,6.34454818]
["bitfinex","BTCUSD",1757679411576,0.00234689,114730.0,114720.0,6.48982818]
["bitfinex","BTCUSD",1757679411789,0.00234689,114730.0,114720.0,6.39816818]
["bitfinex","BTCUSD",1757679419127,0.00234689,114730.0,114720.0,6.39812818]
["bitfinex","BTCUSD",1757679419561,0.00234689,114730.0,114720.0,6.50776968]
["bitfinex","BTCUSD",1757679420715,0.00234689,114730.0,114720.0,6.36252968]
["bitfinex","BTCUSD",1757679420924,0.00234689,114730.0,114720.0,6.50776968]
["bitfinex","BTCUSD",1757679421835,0.00234689,114730.0,114720.0,6.59942968]
["bitfinex","BTCUSD",1757679422252,0.00234689,114730.0,114720.0,6.48978818]
["bitfinex","BTCUSD",1757679427061,0.00234689,114730.0,114720.0,6.34454818]
["bitfinex","BTCUSD",1757679427259,0.00234689,114730.0,114720.0,6.48978818]
["bitfinex","BTCUSD",1757679429476,0.00234689,114730.0,114720.0,6.59942968]
["bitfinex","BTCUSD",1757679431473,0.00234689,114730.0,114720.0,6.45418968]
["bitfinex","BTCUSD",1757679431916,0.00234689,114730.0,114720.0,6.59942968]
["bitfinex","BTCUSD",1757679436681,0.00234689,114730.0,114720.0,6.45418968]
["bitfinex","BTCUSD",1757679437217,0.00234689,114730.0,114720.0,6.59938968]
["bitfinex","BTCUSD",1757679439831,0.00234689,114730.0,114720.0,6.48974818]
["bitfinex","BTCUSD",1757679450504,0.00234689,114730.0,114720.0,6.50716818]
["bitfinex","BTCUSD",1757679450702,0.00234689,114730.0,114720.0,6.55716818]
["bitfinex","BTCUSD",1757679450916,0.00234689,114730.0,114720.0,6.7137989]
["bitfinex","BTCUSD",1757679451269,0.00234689,114730.0,114720.0,6.7117989]
["bitfinex","BTCUSD",1757679451452,0.00134689,114730.0,114720.0,6.7077989]
["bitfinex","BTCUSD",1757679451931,0.00334689,114730.0,114720.0,6.7197989]
["bitfinex","BTCUSD",1757679452348,0.00334689,114730.0,114720.0,6.7147989]
["bitfinex","BTCUSD",1757679452780,0.00334689,114730.0,114720.0,6.7197989]
["bitfinex","BTCUSD",1757679454483,0.04095943,114770.0,114760.0,0.05281288]
["bitfinex","BTCUSD",1757679454715,0.04095943,114770.0,114760.0,0.3544764]
["bitfinex","BTCUSD",1757679454918,0.04095943,114770.0,114760.0,0.3574364]
["bitfinex","BTCUSD",1757679455330,0.14627254,114790.0,114760.0,0.3574364]
["bitfinex","BTCUSD",1757679455542,0.14627254,114790.0,114770.0,0.44374178]
["bitfinex","BTCUSD",1757679455734,0.17154066,114790.0,114780.0,0.1452]
["bitfinex","BTCUSD",1757679455934,0.17154066,114790.0,114780.0,0.23272352]
["bitfinex","BTCUSD",1757679456143,0.17356066,114790.0,114780.0,0.23272352]
["bitfinex","BTCUSD",1757679456430,0.10304812,114790.0,114780.0,0.23272352]
["bitfinex","BTCUSD",1757679456687,0.10604812,114790.0,114780.0,0.24137882]
["bitfinex","BTCUSD",1757679457506,0.10604812,114790.0,114780.0,0.24147882]
["bitfinex","BTCUSD",1757679457741,0.33346769,114790.0,114780.0,0.24147882]
["bitfinex","BTCUSD",1757679458456,0.33446769,114790.0,114780.0,0.24247882]
["bitfinex","BTCUSD",1757679460830,0.10704812,114790.0,114780.0,0.24247882]
["bitfinex","BTCUSD",1757679461039,0.33446769,114790.0,114780.0,0.24247882]
["bitfinex","BTCUSD",1757679461602,0.33446769,114790.0,114780.0,0.24243882]
["bitfinex","BTCUSD",1757679463093,0.10704812,114790.0,114780.0,0.24243882]
["bitfinex","BTCUSD",1757679463278,0.33446769,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679465125,0.10704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679465345,0.33446769,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679466423,0.10704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679466625,0.33446769,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679471509,0.10704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679473174,0.15704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679474191,0.10704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679474365,0.15704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679477960,0.10704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679478764,0.15704812,114790.0,114780.0,0.30923882]
["bitfinex","BTCUSD",1757679478982,0.05931154,114790.0,114780.0,0.31120882]
["bitfinex","BTCUSD",1757679480585,0.10931154,114790.0,114780.0,0.16604882]
["bitfinex","BTCUSD",1757679480790,0.10931154,114790.0,114780.0,0.31338689]
["bitfinex","BTCUSD",1757679481018,0.10931154,114790.0,114780.0,0.31120882]
["bitfinex","BTCUSD",1757679481797,0.00414154,114790.0,114780.0,0.3640217]
["bitfinex","BTCUSD",1757679481969,0.00414154,114790.0,114780.0,0.3669817]
["bitfinex","BTCUSD",1757679482821,0.00414154,114790.0,114780.0,0.2218217]
["bitfinex","BTCUSD",1757679483013,0.00619154,114790.0,114780.0,0.3639817]
["bitfinex","BTCUSD",1757679483213,0.00919154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679483665,0.00919154,114790.0,114780.0,0.24498048]
["bitfinex","BTCUSD",1757679483997,0.00919154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679485050,0.00619154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679487241,0.00919154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679487804,0.00919154,114790.0,114780.0,0.24498048]
["bitfinex","BTCUSD",1757679488010,0.00919154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679489395,0.00619154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679490189,0.00619154,114790.0,114780.0,0.24498048]
["bitfinex","BTCUSD",1757679490635,0.00619154,114790.0,114780.0,0.39010048]
["bitfinex","BTCUSD",1757679492709,0.00414154,114790.0,114780.0,0.39306048]
["bitfinex","BTCUSD",1757679499367,0.00414154,114790.0,114780.0,5.60445348]
["bitfinex","BTCUSD",1757679499537,0.00414154,114790.0,114780.0,5.78370348]
["bitfinex","BTCUSD",1757679499943,0.10264154,114820.0,114800.0,0.05281288]
["bitfinex","BTCUSD",1757679500142,0.10264154,114820.0,114810.0,0.29944352]
["bitfinex","BTCUSD",1757679500386,0.10469154,114820.0,114810.0,0.29944352]
["bitfinex","BTCUSD",1757679502174,0.10769154,114820.0,114810.0,0.30054352]
["bitfinex","BTCUSD",1757679503048,0.10378162,114820.0,114810.0,0.30054352]
["bitfinex","BTCUSD",1757679504083,0.10378162,114820.0,114810.0,0.28628923]
["bitfinex","BTCUSD",1757679504879,0.44378162,114820.0,114810.0,0.14116923]
["bitfinex","BTCUSD",1757679505080,0.10378162,114820.0,114810.0,0.28624923]
["bitfinex","BTCUSD",1757679505302,0.10378162,114820.0,114810.0,0.49504923]
["bitfinex","BTCUSD",1757679507596,0.35632777,114820.0,114810.0,0.34996923]
["bitfinex","BTCUSD",1757679507810,0.35632777,114820.0,114810.0,0.49504923]
["bitfinex","BTCUSD",1757679509295,0.35632777,114820.0,114810.0,0.34996923]
["bitfinex","BTCUSD",1757679509480,0.58374734,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679509711,0.58374734,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679510306,0.58374734,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679510513,0.58374734,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679511122,0.58374734,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679511380,0.58374734,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679512347,0.1289082,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679512567,0.58374734,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679515599,0.58374734,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679515797,0.58374734,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679516372,0.28049931,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679516602,0.28049931,114820.0,114810.0,0.2767]
["bitfinex","BTCUSD",1757679516806,0.28049931,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679520343,0.43209042,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679522551,0.1289082,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679522754,0.43209042,114820.0,114810.0,0.42182]
["bitfinex","BTCUSD",1757679530715,0.40696384,114820.0,114810.0,0.42182]
["bitfinex","BTCUSD",1757679531151,0.43209042,114820.0,114810.0,0.42182]
["bitfinex","BTCUSD",1757679534363,0.40696384,114820.0,114810.0,0.42182]
["bitfinex","BTCUSD",1757679535612,0.43209042,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679536140,0.43209042,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679536347,0.43209042,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679539479,0.43209042,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679539636,0.43209042,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679542751,0.28049931,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679542971,0.1289082,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679543173,0.43209042,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679543376,1.09786721,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679543575,1.24951259,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679543778,1.2520782,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679544680,1.22777212,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679545106,1.22777212,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679545107,1.22477212,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679545521,1.22777212,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679545747,1.22477212,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679545951,1.22677212,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679546359,1.22474604,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679546510,1.22874604,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679546762,1.23074604,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679547576,1.23074152,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679547799,1.07915035,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679548416,1.06292168,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679549195,1.21451279,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679549432,1.23074047,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679550374,1.21451279,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679552080,1.23073927,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679559462,0.51425674,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679559669,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679559850,0.97539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679560457,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679561398,0.97539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679561599,0.92539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679561800,0.97539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679562254,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679562421,0.7760859,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679563166,0.92539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679563374,0.97539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679563798,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679564009,0.92539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679564215,0.97539816,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679566032,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679566233,0.75121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679566913,0.80121248,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679567328,0.10803026,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679567533,0.08290368,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679567714,0.28449479,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679568317,0.30962137,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679568522,0.28853975,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679568696,0.1299082,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679568902,0.28149931,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679569102,0.28349931,114820.0,114810.0,0.42178]
["bitfinex","BTCUSD",1757679569322,0.27949931,114820.0,114810.0,0.42078]
["bitfinex","BTCUSD",1757679569538,0.1299082,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679569846,0.28149931,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679570394,0.27949931,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679570577,0.27949931,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679570735,0.28149931,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679571707,0.43309042,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679571984,0.43309042,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679572865,0.6072761,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679573314,0.63339613,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679573954,0.6072761,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679575030,0.43309042,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679575446,0.43328042,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679576495,0.5849574,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679578043,0.75914308,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679578882,0.75390308,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679579440,0.5797174,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679581155,0.75390308,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679581361,0.98133268,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679584497,0.807147,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679584937,0.98133268,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679585927,0.98133268,114820.0,114810.0,0.27674]
["bitfinex","BTCUSD",1757679586137,0.98133268,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679587145,0.1240182,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679587378,0.5788774,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679587795,0.5550674,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679588193,0.3276378,114820.0,114810.0,0.42174]
["bitfinex","BTCUSD",1757679588345,0.3276378,114820.0,114810.0,0.50926352]
["bitfinex","BTCUSD",1757679588771,0.07508162,114820.0,114810.0,0.50926352]
["bitfinex","BTCUSD",1757679589378,0.02508162,114820.0,114810.0,0.50926352]
["bitfinex","BTCUSD",1757679589567,0.07508162,114820.0,114810.0,0.50926352]
["bitfinex","BTCUSD",1757679589919,0.07508162,114820.0,114810.0,0.53421352]
["bitfinex","BTCUSD",1757679590397,0.07508162,114820.0,114810.0,0.50926352]
["bitfinex","BTCUSD",1757679590599,0.07308162,114820.0,114810.0,0.53421352]
["bitfinex","BTCUSD",1757679590776,0.07308162,114820.0,114810.0,0.53321352]
["bitfinex","BTCUSD",1757679590980,0.02148162,114830.0,114810.0,0.5860264]
["bitfinex","BTCUSD",1757679591203,0.07195473,114830.0,114820.0,0.08752352]
["bitfinex","BTCUSD",1757679591943,0.07195473,114830.0,114820.0,0.08762352]
["bitfinex","BTCUSD",1757679592935,0.07195473,114830.0,114820.0,0.23262352]
["bitfinex","BTCUSD",1757679593352,0.07295473,114830.0,114820.0,0.08762352]
["bitfinex","BTCUSD",1757679593587,0.07295473,114830.0,114820.0,0.23258352]
["bitfinex","BTCUSD",1757679593766,0.07195473,114830.0,114820.0,0.23258352]
["bitfinex","BTCUSD",1757679594003,0.07295473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679594208,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679595428,0.07495473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679595672,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679596095,0.02495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679596294,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679596708,0.02495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679596939,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679597171,0.02495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679598246,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679599053,0.02495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679599793,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679601220,0.07495473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679601424,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679603686,0.07495473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679603902,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679604565,0.02495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679604787,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679605750,0.07495473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679605988,0.07495473,114830.0,114820.0,0.23358352]
["bitfinex","BTCUSD",1757679612465,0.07495473,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679612668,0.07495473,114830.0,114820.0,0.23354352]
["bitfinex","BTCUSD",1757679614410,0.32642433,114830.0,114820.0,0.23354352]
["bitfinex","BTCUSD",1757679615427,0.09899473,114830.0,114820.0,0.23354352]
["bitfinex","BTCUSD",1757679615635,0.32642433,114830.0,114820.0,0.23354352]
["bitfinex","BTCUSD",1757679615873,0.35155091,114830.0,114820.0,0.08862352]
["bitfinex","BTCUSD",1757679616063,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679616285,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679617673,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679618880,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679619081,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679619284,0.12412131,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679619501,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679620655,0.35155091,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679620866,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679621068,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679629046,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679629249,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679629479,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679629679,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679630197,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679635439,0.35155091,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679636046,0.12412131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679638749,0.12943131,114830.0,114820.0,0.14602]
["bitfinex","BTCUSD",1757679639607,0.07495473,114830.0,114820.0,0.23877352]
["bitfinex","BTCUSD",1757679640022,0.02495473,114830.0,114820.0,0.23877352]
["bitfinex","BTCUSD",1757679640264,0.07495473,114830.0,114820.0,0.23877352]
["bitfinex","BTCUSD",1757679640616,0.02495473,114830.0,114820.0,0.23877352]
["bitfinex","BTCUSD",1757679640828,0.07495473,114830.0,114820.0,0.23877352]
["bitfinex","BTCUSD",1757679641772,0.07495473,114830.0,114820.0,0.26488533]
["bitfinex","BTCUSD",1757679643465,0.02495473,114830.0,114820.0,0.26488533]
["bitfinex","BTCUSD",1757679643673,0.07495473,114830.0,114820.0,0.26488533]
["bitfinex","BTCUSD",1757679646562,0.07708473,114830.0,114820.0,0.11686533]
["bitfinex","BTCUSD",1757679646777,0.07708473,114830.0,114820.0,0.26174533]
["bitfinex","BTCUSD",1757679647890,0.07708473,114830.0,114820.0,0.11686533]
["bitfinex","BTCUSD",1757679648307,0.07708473,114830.0,114820.0,0.26174533]
["bitfinex","BTCUSD",1757679649225,0.10288473,114830.0,114820.0,0.25961533]
["bitfinex","BTCUSD",1757679654037,0.2795517,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679654183,0.45372221,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679654432,0.12801131,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679654689,0.2795517,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679654873,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679655627,0.2795517,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679655965,0.10692969,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679656171,0.12801131,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679657880,0.10288473,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679658108,0.12801131,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679658886,0.2795517,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679659115,0.2795517,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679659787,0.45372221,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679660006,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679660223,0.2795517,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679660694,0.30218182,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679660920,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679661768,0.42859563,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679662031,0.2795517,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679662189,0.30218182,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679663208,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679663886,0.30218182,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679664108,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679664517,0.12801131,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679664787,0.45372221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679665934,0.30218182,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679666629,0.45343221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679666874,0.45343221,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679667120,0.45343221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679667617,0.45343221,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679667863,0.45343221,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679668094,0.47955152,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679669928,0.47453152,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679670132,0.47955152,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679676742,0.47955152,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679676946,0.71861543,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679677148,0.71861543,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679677743,0.58329926,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679677980,0.58129926,114830.0,114820.0,0.14498]
["bitfinex","BTCUSD",1757679678414,0.56117268,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679678587,0.56907504,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679678795,0.58830127,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679679586,0.73984166,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679680414,1.07984166,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679681124,1.07984166,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679681332,1.07984166,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679682093,1.05471508,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679682298,1.07984166,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679682477,1.07984187,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679689207,1.0985397,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679694259,1.10462809,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679698447,1.25641667,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679700896,1.25641667,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679701121,1.3297708,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679701325,1.36093929,114830.0,114820.0,0.1331]
["bitfinex","BTCUSD",1757679702969,1.34471285,114830.0,114820.0,0.1331]
["bitfinex","BTCUSD",1757679703186,1.36095499,114830.0,114820.0,0.1331]
["bitfinex","BTCUSD",1757679703389,1.44848617,114830.0,114820.0,0.1331]
["bitfinex","BTCUSD",1757679706521,1.44848617,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679706738,1.44848617,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679709275,1.41731768,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679715892,0.87491714,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679716091,0.82491714,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679716242,0.87491714,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679716444,1.3297865,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679718378,1.36095499,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679719515,0.90608563,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679719718,1.36095499,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679719914,1.36095421,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679720738,1.32978572,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679722039,1.10235104,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679725402,1.32978572,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679727248,1.36095421,114830.0,114820.0,0.14598]
["bitfinex","BTCUSD",1757679728498,1.36095421,114830.0,114820.0,0.14834]
["bitfinex","BTCUSD",1757679729139,1.36095421,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679729346,1.44848539,114830.0,114820.0,0.1483]
["bitfinex","BTCUSD",1757679729990,1.36095421,114830.0,114820.0,0.1483]
["bitfinex","BTCUSD",1757679730484,1.33760008,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679731560,1.33762718,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679732200,1.3125006,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679732836,1.33762718,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679733271,1.33762729,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679734086,1.39820397,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679735634,1.37307739,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679735849,1.39820397,114830.0,114820.0,0.14834]
["bitfinex","BTCUSD",1757679739081,1.39211558,114830.0,114820.0,0.14834]
["bitfinex","BTCUSD",1757679739527,1.37584701,114830.0,114820.0,0.14834]
["bitfinex","BTCUSD",1757679740495,1.37584701,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679740702,1.39821951,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679740887,1.39211792,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679741083,1.42259975,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679741360,1.44497149,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679741563,1.42870126,114830.0,114820.0,0.14826]
["bitfinex","BTCUSD",1757679741763,1.44497202,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679743054,1.44497202,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679743266,1.44497202,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679745031,1.38439534,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679745593,1.3376426,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679750462,1.38439534,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679751309,1.38439462,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679751847,1.42925188,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679752063,1.33764188,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679752251,1.38439462,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679753689,1.33764035,114830.0,114820.0,0.14822]
["bitfinex","BTCUSD",1757679754646,1.33764035,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679754852,1.33764035,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679756345,1.38439309,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679757701,1.37829218,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679757897,1.3843936,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679758517,0.92952424,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679758715,1.2328403,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679760053,1.18608756,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679762153,1.18609108,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679765879,1.18609183,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679766909,1.18609302,114830.0,114820.0,0.14786]
["bitfinex","BTCUSD",1757679768089,1.18609302,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679769335,1.18609316,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679769775,1.18609316,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679769937,1.18609316,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679772066,1.27770321,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679772279,1.18609321,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679774070,1.18609319,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679777498,1.18609301,114830.0,114820.0,0.14762]
["bitfinex","BTCUSD",1757679777727,1.18609301,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757679777882,1.18609301,114830.0,114820.0,0.14738]
["bitfinex","BTCUSD",1757679781996,1.18609301,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679784302,1.18609328,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679788436,1.20953177,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679788665,1.18609328,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679789429,1.18609978,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679795121,1.18610196,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679797253,1.16097538,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679797463,1.18610196,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679798368,1.1861015,114830.0,114820.0,0.14734]
["bitfinex","BTCUSD",1757679799668,1.1861015,114830.0,114820.0,0.14706]
["bitfinex","BTCUSD",1757679800206,1.1861015,114830.0,114820.0,0.14702]
["bitfinex","BTCUSD",1757679800438,1.1861015,114830.0,114810.0,4e-05]
["bitfinex","BTCUSD",1757679800439,0.66039388,114820.0,114810.0,4e-05]
["bitfinex","BTCUSD",1757679800651,1.34858221,114820.0,114810.0,0.11068]
["bitfinex","BTCUSD",1757679800863,1.37300844,114820.0,114810.0,0.11068]
["bitfinex","BTCUSD",1757679801080,1.40012502,114820.0,114810.0,4e-05]
["bitfinex","BTCUSD",1757679801262,1.42625472,114820.0,114810.0,0.146]
["bitfinex","BTCUSD",1757679801516,1.42625472,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679801722,1.43310762,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679801929,1.43610762,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679802133,1.4421971,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679802337,1.44219684,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679802542,1.3954441,114820.0,114810.0,0.11288]
["bitfinex","BTCUSD",1757679802745,1.38007526,114820.0,114810.0,0.11388]
["bitfinex","BTCUSD",1757679803154,1.38007526,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679803387,1.39633892,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679803642,1.40243779,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679803855,1.38007526,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679804344,1.40243779,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679804557,1.38007526,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679804779,1.35243739,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679805022,1.40243739,114820.0,114810.0,0.00104]
["bitfinex","BTCUSD",1757679805238,1.40243739,114820.0,114810.0,0.00114]
["bitfinex","BTCUSD",1757679807691,1.37583855,114820.0,114810.0,0.00114]
["bitfinex","BTCUSD",1757679807931,1.42583855,114820.0,114810.0,0.00114]
["bitfinex","BTCUSD",1757679810843,1.42583855,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679811045,1.59502722,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679811278,1.59512722,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679812920,1.59510879,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679813813,1.5639403,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679818515,1.79166724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679819256,1.82283452,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679819471,1.82283384,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679819673,1.79166724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679819848,1.82283219,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679820299,1.79166724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679820897,1.82283201,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679821106,1.822832,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679821437,1.79166724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679822257,1.10896621,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679822463,1.79166724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679824297,1.64582724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679824525,1.79146724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679827099,1.76634066,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679827400,1.79146724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679827673,1.64582724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679827907,1.79142724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679829001,1.64582724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679829202,1.79138724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679829403,1.7913832,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679829985,1.77268537,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679830218,1.79140068,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679830634,1.7662741,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679831587,1.10869965,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679831802,1.79955428,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679832853,1.78659653,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679835264,1.64103694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679835492,1.78671694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679835728,1.64103694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679835958,1.78671694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679836194,1.64103694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679836416,1.68671694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679836632,1.78671694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679836848,1.87424812,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679839664,1.87420812,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679840074,1.78667694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679842591,1.87828694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679842831,1.78667694,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679850299,1.77852608,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679850538,1.78668086,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679851861,1.81885,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679852695,1.91046,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679852903,1.85007324,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679853546,1.10385983,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679853758,1.78656086,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679853966,1.41347717,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679854175,1.78656418,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679855432,1.55899717,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679855644,1.87409536,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679856050,1.85785045,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679856255,1.87411221,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679856459,1.78658103,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679857723,1.41349402,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679857927,1.59023744,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679858342,1.78658103,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679859160,1.78658144,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679860386,1.87411262,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679861951,1.84898604,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679862410,1.64654561,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679862610,1.55901443,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679863762,1.55901498,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679864163,1.55901605,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679864774,1.5590177,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679866484,1.55901962,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679870119,1.58780004,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679870323,1.58780251,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679870937,1.57964416,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679871142,1.5878032,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679877288,1.5378032,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679877490,1.5878032,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679877902,1.58170242,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679878101,1.58780338,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679878958,1.53780337,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679879192,1.50902295,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679879717,1.36350295,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679880496,1.21169683,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679882395,1.24292589,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679882599,1.21169683,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679883008,0.9395981,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679883252,1.242926,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679883695,1.21169683,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679885907,0.90836893,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679886141,0.89284453,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679886367,0.83297724,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679886597,0.8517489,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679887040,0.86987548,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679887487,0.84345715,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757679887723,0.85435715,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679888883,0.85035715,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679889110,0.85435715,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679890013,0.49116715,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679890458,0.4850662,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679892965,0.63673015,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679893650,0.4350662,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679894080,0.56801484,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1757679894290,0.56801484,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679894711,0.41635089,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679894920,0.56801484,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679895133,0.56801484,114820.0,114810.0,0.15046001]
["bitfinex","BTCUSD",1757679895578,0.41635089,114820.0,114810.0,0.15046001]
["bitfinex","BTCUSD",1757679895796,0.56801484,114820.0,114810.0,0.15046001]
["bitfinex","BTCUSD",1757679896003,0.41635089,114820.0,114810.0,0.15046001]
["bitfinex","BTCUSD",1757679898560,0.4000871,114820.0,114810.0,0.15046001]
["bitfinex","BTCUSD",1757679899407,0.37595548,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679899622,0.37595548,114820.0,114810.0,0.00612001]
["bitfinex","BTCUSD",1757679899623,0.22086142,114820.0,114810.0,0.00612001]
["bitfinex","BTCUSD",1757679899831,0.22086142,114820.0,114810.0,0.15336001]
["bitfinex","BTCUSD",1757679901416,0.22086142,114820.0,114810.0,0.15328001]
["bitfinex","BTCUSD",1757679901645,0.21686142,114820.0,114810.0,0.00612001]
["bitfinex","BTCUSD",1757679901877,0.21186142,114820.0,114810.0,0.15228001]
["bitfinex","BTCUSD",1757679902104,0.21686142,114820.0,114810.0,0.15328001]
["bitfinex","BTCUSD",1757679903687,0.3910471,114820.0,114810.0,0.15328001]
["bitfinex","BTCUSD",1757679904648,0.21686142,114820.0,114810.0,0.15328001]
["bitfinex","BTCUSD",1757679905067,0.3910471,114820.0,114810.0,0.15328001]
["bitfinex","BTCUSD",1757679906547,0.3910471,114820.0,114810.0,0.00612001]
["bitfinex","BTCUSD",1757679906788,0.3910471,114820.0,114810.0,0.15324001]
["bitfinex","BTCUSD",1757679907750,0.3910471,114820.0,114810.0,0.00612001]
["bitfinex","BTCUSD",1757679908159,0.3930871,114820.0,114810.0,0.15018001]
["bitfinex","BTCUSD",1757679909841,0.3824871,114820.0,114810.0,0.15018001]
["bitfinex","BTCUSD",1757679911617,0.3824871,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679911826,0.3824871,114820.0,114810.0,0.15010001]
["bitfinex","BTCUSD",1757679912226,0.3856371,114820.0,114810.0,0.15010001]
["bitfinex","BTCUSD",1757679913064,0.3856371,114820.0,114810.0,0.00306001]
["bitfinex","BTCUSD",1757679913275,0.3856371,114820.0,114810.0,0.14800001]
["bitfinex","BTCUSD",1757679914491,0.40187416,114820.0,114810.0,0.14800001]
["bitfinex","BTCUSD",1757679916715,0.22769958,114820.0,114810.0,0.14800001]
["bitfinex","BTCUSD",1757679919868,0.22769958,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679920822,0.22454958,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679921026,0.22769958,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679924550,0.40188526,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679924742,0.22769958,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679924950,0.21145142,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679925149,0.22771495,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679925380,0.21145142,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679925583,0.20830142,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679925782,0.2245665,114820.0,114810.0,0.15006001]
["bitfinex","BTCUSD",1757679926159,0.2225265,114820.0,114810.0,0.15309001]
["bitfinex","BTCUSD",1757679926412,0.2225265,114820.0,114810.0,0.17596001]
["bitfinex","BTCUSD",1757679926413,0.07808162,114820.0,114810.0,0.17596001]
["bitfinex","BTCUSD",1757679926805,0.1032082,114820.0,114810.0,0.17596001]
["bitfinex","BTCUSD",1757679927235,0.07808162,114820.0,114810.0,0.17596001]
["bitfinex","BTCUSD",1757679927650,0.1032082,114820.0,114810.0,0.2020793]
["bitfinex","BTCUSD",1757679927895,0.07808162,114820.0,114810.0,0.2020793]
["bitfinex","BTCUSD",1757679928108,0.1032082,114820.0,114810.0,0.2020793]
["bitfinex","BTCUSD",1757679928805,0.07808162,114820.0,114810.0,0.2020793]
["bitfinex","BTCUSD",1757679929025,0.007,114820.0,114810.0,0.5420793]
["bitfinex","BTCUSD",1757679929242,0.007,114820.0,114810.0,0.62960282]
["bitfinex","BTCUSD",1757679929243,0.02808162,114820.0,114810.0,0.62960282]
["bitfinex","BTCUSD",1757679929641,0.005,114820.0,114810.0,0.62960282]
["bitfinex","BTCUSD",1757679930314,0.005,114820.0,114810.0,0.62948282]
["bitfinex","BTCUSD",1757679930508,0.005,114820.0,114810.0,0.48260282]
["bitfinex","BTCUSD",1757679930750,0.005,114820.0,114810.0,0.63144282]
["bitfinex","BTCUSD",1757679931366,0.02195473,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1757679931656,0.02195473,114830.0,114820.0,0.52022352]
["bitfinex","BTCUSD",1757679931882,0.02195473,114830.0,114820.0,0.52236352]
["bitfinex","BTCUSD",1757679932388,0.02195473,114830.0,114820.0,0.54847738]
["bitfinex","BTCUSD",1757679932752,0.02295473,114830.0,114820.0,0.54947738]
["bitfinex","BTCUSD",1757679933489,0.02295473,114830.0,114820.0,0.55047738]
["bitfinex","BTCUSD",1757679934495,0.02295473,114830.0,114820.0,0.69723738]
["bitfinex","BTCUSD",1757679935041,0.02295473,114830.0,114820.0,0.55047738]
["bitfinex","BTCUSD",1757679935261,0.02295473,114830.0,114820.0,0.69719738]
["bitfinex","BTCUSD",1757679937600,0.02295473,114830.0,114820.0,0.55047738]
["bitfinex","BTCUSD",1757679937766,0.02295473,114830.0,114820.0,0.69715738]
["bitfinex","BTCUSD",1757679942791,0.02295473,114830.0,114820.0,0.55047738]
["bitfinex","BTCUSD",1757679943000,0.02295473,114830.0,114820.0,0.69699738]
["bitfinex","BTCUSD",1757679945019,0.02295473,114830.0,114820.0,0.96499738]
["bitfinex","BTCUSD",1757679945417,0.00187311,114830.0,114820.0,1.01781026]
["bitfinex","BTCUSD",1757679945664,0.00187311,114830.0,114820.0,0.87129026]
["bitfinex","BTCUSD",1757679945807,0.00187311,114830.0,114820.0,1.01829026]
["bitfinex","BTCUSD",1757679946674,0.00187311,114830.0,114820.0,1.01825026]
["bitfinex","BTCUSD",1757679948007,0.00187311,114830.0,114820.0,1.026855]
["bitfinex","BTCUSD",1757679950356,0.00187311,114830.0,114820.0,1.026775]
["bitfinex","BTCUSD",1757679951827,0.00187311,114830.0,114820.0,0.879895]
["bitfinex","BTCUSD",1757679952195,0.00187311,114830.0,114820.0,1.026735]
["bitfinex","BTCUSD",1757679953666,0.00187311,114830.0,114820.0,0.879895]
["bitfinex","BTCUSD",1757679953978,0.00187311,114830.0,114820.0,1.026735]
["bitfinex","BTCUSD",1757679954905,0.00187311,114830.0,114820.0,0.879895]
["bitfinex","BTCUSD",1757679955084,0.00187311,114830.0,114820.0,1.026655]
["bitfinex","BTCUSD",1757679960041,0.02295473,114830.0,114820.0,0.82708212]
["bitfinex","BTCUSD",1757679960260,0.02295473,114830.0,114820.0,0.63376212]
["bitfinex","BTCUSD",1757679960490,0.02295473,114830.0,114820.0,0.60764826]
["bitfinex","BTCUSD",1757679960706,0.02295473,114830.0,114820.0,0.46096826]
["bitfinex","BTCUSD",1757679960904,0.02295473,114830.0,114820.0,0.60768826]
["bitfinex","BTCUSD",1757679961154,0.03920293,114830.0,114820.0,0.60768826]
["bitfinex","BTCUSD",1757679962179,0.03920293,114830.0,114820.0,0.94464984]
["bitfinex","BTCUSD",1757679962976,0.03920293,114830.0,114820.0,0.67664984]
["bitfinex","BTCUSD",1757679963211,0.02295473,114830.0,114820.0,0.67664984]
["bitfinex","BTCUSD",1757679963423,0.02295473,114830.0,114820.0,0.52992984]
["bitfinex","BTCUSD",1757679963630,0.02295473,114830.0,114820.0,0.67656984]
["bitfinex","BTCUSD",1757679964148,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679970044,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679970861,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679971076,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679978315,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679978477,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679980011,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679980215,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679980716,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679980926,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679981328,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679981746,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679982063,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679982262,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679982466,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679982776,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679986953,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679987444,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679987644,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679987908,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679989378,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679989592,0.07295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679991247,0.02295473,114830.0,114820.0,0.88532984]
["bitfinex","BTCUSD",1757679994982,0.02295473,114830.0,114820.0,0.73868984]
["bitfinex","BTCUSD",1757679995187,0.02295473,114830.0,114820.0,0.88468984]
["bitfinex","BTCUSD",1757680000466,0.00187311,114830.0,114820.0,0.88468984]
["bitfinex","BTCUSD",1757680003503,0.00187311,114830.0,114820.0,0.79150272]
["bitfinex","BTCUSD",1757680003705,0.00187311,114830.0,114820.0,0.93734272]
["bitfinex","BTCUSD",1757680004365,0.00187311,114830.0,114820.0,1.23145385]
["bitfinex","BTCUSD",1757680005644,0.00187311,114830.0,114820.0,1.23141385]
["bitfinex","BTCUSD",1757680006257,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680006455,0.00187311,114830.0,114820.0,1.23141385]
["bitfinex","BTCUSD",1757680007861,0.00187311,114830.0,114820.0,1.23137385]
["bitfinex","BTCUSD",1757680016516,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680020859,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680021063,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680026134,0.00187311,114830.0,114820.0,1.24874385]
["bitfinex","BTCUSD",1757680026340,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680027345,0.00187311,114830.0,114820.0,1.17722385]
["bitfinex","BTCUSD",1757680027550,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680027753,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680032359,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680032555,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680032763,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680032963,0.00187311,114830.0,114820.0,1.23133385]
["bitfinex","BTCUSD",1757680057147,0.00187311,114830.0,114820.0,1.08561385]
["bitfinex","BTCUSD",1757680057327,0.00187311,114830.0,114820.0,1.23129385]
["bitfinex","BTCUSD",1757680059307,0.00187311,114830.0,114820.0,0.81005385]
["bitfinex","BTCUSD",1757680059676,0.41237745,114870.0,114820.0,0.81005385]
["bitfinex","BTCUSD",1757680059677,0.02381833,114890.0,114860.0,0.10281288]
["bitfinex","BTCUSD",1757680059901,0.00661076,114910.0,114900.0,0.05281288]
["bitfinex","BTCUSD",1757680060106,0.02660968,114910.0,114900.0,0.14987868]
["bitfinex","BTCUSD",1757680060301,0.00044734,114910.0,114900.0,5.45866168]
["bitfinex","BTCUSD",1757680060513,0.0004,114920.0,114910.0,0.48156]
["bitfinex","BTCUSD",1757680060720,0.0004,114920.0,114910.0,0.44106289]
["bitfinex","BTCUSD",1757680060935,0.0004,114920.0,114910.0,0.44239289]
["bitfinex","BTCUSD",1757680061730,0.0004,114920.0,114910.0,0.35083289]
["bitfinex","BTCUSD",1757680062177,0.0004,114920.0,114910.0,0.01083289]
["bitfinex","BTCUSD",1757680062385,0.0004,114920.0,114910.0,0.01093289]
["bitfinex","BTCUSD",1757680062934,0.0024,114920.0,114910.0,0.01193289]
["bitfinex","BTCUSD",1757680067340,0.0024,114920.0,114910.0,0.09945641]
["bitfinex","BTCUSD",1757680070662,0.0024,114920.0,114910.0,0.10163202]
["bitfinex","BTCUSD",1757680071290,0.0024,114920.0,114910.0,5.36041502]
["bitfinex","BTCUSD",1757680071495,0.0024,114920.0,114910.0,5.48336599]
["bitfinex","BTCUSD",1757680071905,0.0004,114920.0,114910.0,5.48336599]
["bitfinex","BTCUSD",1757680072336,0.0024,114920.0,114910.0,5.48336599]
["bitfinex","BTCUSD",1757680072603,0.0024,114920.0,114910.0,5.48236599]
["bitfinex","BTCUSD",1757680072828,0.0034,114920.0,114910.0,5.48636599]
["bitfinex","BTCUSD",1757680073681,0.0034,114920.0,114910.0,5.49486749]
["bitfinex","BTCUSD",1757680074107,0.0034,114920.0,114910.0,5.49286749]
["bitfinex","BTCUSD",1757680074324,0.0034,114920.0,114910.0,5.98642749]
["bitfinex","BTCUSD",1757680074753,0.0034,114920.0,114910.0,5.97792599]
["bitfinex","BTCUSD",1757680075622,0.0004,114920.0,114910.0,5.97392599]
["bitfinex","BTCUSD",1757680075825,0.0004,114920.0,114910.0,5.97692599]
["bitfinex","BTCUSD",1757680076039,0.0014,114920.0,114910.0,5.97992599]
["bitfinex","BTCUSD",1757680076289,0.0004,114930.0,114920.0,0.58437288]
["bitfinex","BTCUSD",1757680076510,0.0004,114930.0,114920.0,5.5915094]
["bitfinex","BTCUSD",1757680076720,0.0004,114930.0,114920.0,5.5928394]
["bitfinex","BTCUSD",1757680077136,0.0004,114930.0,114920.0,5.9928394]
["bitfinex","BTCUSD",1757680077595,0.0004,114930.0,114920.0,5.9948394]
["bitfinex","BTCUSD",1757680078670,0.0004,114930.0,114920.0,5.9949394]
["bitfinex","BTCUSD",1757680079112,0.0004,114930.0,114920.0,5.9959394]
["bitfinex","BTCUSD",1757680080178,0.0004,114930.0,114920.0,6.01682624]
["bitfinex","BTCUSD",1757680081665,0.0004,114930.0,114920.0,6.04195282]
["bitfinex","BTCUSD",1757680081871,0.0004,114930.0,114920.0,6.09416282]
["bitfinex","BTCUSD",1757680082519,0.0004,114930.0,114920.0,6.09216282]
["bitfinex","BTCUSD",1757680082962,0.0004,114930.0,114920.0,6.09416282]
["bitfinex","BTCUSD",1757680083398,0.0004,114930.0,114920.0,6.09616282]
["bitfinex","BTCUSD",1757680084082,0.0004,114930.0,114920.0,6.07103624]
["bitfinex","BTCUSD",1757680084285,0.0004,114930.0,114920.0,6.09316282]
["bitfinex","BTCUSD",1757680084696,0.0004,114930.0,114920.0,6.09616282]
["bitfinex","BTCUSD",1757680085742,0.0004,114930.0,114920.0,6.27019282]
["bitfinex","BTCUSD",1757680085944,0.0004,114930.0,114920.0,6.33189047]
["bitfinex","BTCUSD",1757680086521,9.469e-05,114930.0,114920.0,6.33189047]
["bitfinex","BTCUSD",1757680087532,9.469e-05,114930.0,114920.0,6.32293712]
["bitfinex","BTCUSD",1757680087769,9.469e-05,114930.0,114920.0,6.3450637]
["bitfinex","BTCUSD",1757680088170,9.469e-05,114930.0,114920.0,6.3480637]
["bitfinex","BTCUSD",1757680088415,2.343e-05,114930.0,114920.0,6.3460637]
["bitfinex","BTCUSD",1757680088661,2.343e-05,114930.0,114920.0,6.3430637]
["bitfinex","BTCUSD",1757680088836,2.343e-05,114930.0,114920.0,6.3480637]
["bitfinex","BTCUSD",1757680089863,2.343e-05,114930.0,114920.0,6.3565637]
["bitfinex","BTCUSD",1757680090499,2.343e-05,114930.0,114920.0,6.27869282]
["bitfinex","BTCUSD",1757680090906,0.0004,114940.0,114930.0,0.54897]
["bitfinex","BTCUSD",1757680091112,0.0004,114940.0,114930.0,5.80771511]
["bitfinex","BTCUSD",1757680091258,0.0004,114940.0,114930.0,5.80904511]
["bitfinex","BTCUSD",1757680091459,0.0004,114940.0,114930.0,6.20904511]
["bitfinex","BTCUSD",1757680091659,0.0004,114940.0,114930.0,6.21252168]
["bitfinex","BTCUSD",1757680092069,0.0004,114940.0,114930.0,6.21262168]
["bitfinex","BTCUSD",1757680092538,0.0004,114940.0,114930.0,6.21362168]
["bitfinex","BTCUSD",1757680092758,0.0004,114940.0,114930.0,6.21662168]
["bitfinex","BTCUSD",1757680093949,0.0005,115000.0,114980.0,0.46793946]
["bitfinex","BTCUSD",1757680094227,0.0005,115000.0,114980.0,5.54638246]
["bitfinex","BTCUSD",1757680094446,0.28826041,114990.0,114980.0,5.60877735]
["bitfinex","BTCUSD",1757680094661,0.28826041,114990.0,114980.0,5.49493977]
["bitfinex","BTCUSD",1757680094877,0.28826041,114990.0,114980.0,5.39493977]
["bitfinex","BTCUSD",1757680095093,0.28826041,114990.0,114980.0,5.44493977]
["bitfinex","BTCUSD",1757680095314,0.28826041,114990.0,114980.0,5.44693977]
["bitfinex","BTCUSD",1757680096160,0.28926041,114990.0,114980.0,5.44703977]
["bitfinex","BTCUSD",1757680096378,0.28926041,114990.0,114980.0,5.44503977]
["bitfinex","BTCUSD",1757680097211,0.28926041,114990.0,114980.0,5.39493977]
["bitfinex","BTCUSD",1757680097424,0.28926041,114990.0,114980.0,5.53246329]
["bitfinex","BTCUSD",1757680097851,0.28926041,114990.0,114980.0,5.48246329]
["bitfinex","BTCUSD",1757680098091,0.28926041,114990.0,114980.0,5.53456329]
["bitfinex","BTCUSD",1757680098773,0.28926041,114990.0,114980.0,5.89355233]
["bitfinex","BTCUSD",1757680098774,0.18650906,114990.0,114980.0,5.89355233]
["bitfinex","BTCUSD",1757680098986,0.12691837,114990.0,114980.0,5.97114092]
["bitfinex","BTCUSD",1757680099222,0.112675,114990.0,114980.0,6.02474134]
["bitfinex","BTCUSD",1757680099425,0.112675,114990.0,114980.0,6.37474134]
["bitfinex","BTCUSD",1757680099643,0.112675,114990.0,114980.0,6.19459188]
["bitfinex","BTCUSD",1757680099886,0.111675,114990.0,114980.0,6.16500329]
["bitfinex","BTCUSD",1757680100102,0.111675,114990.0,114980.0,6.2269196]
["bitfinex","BTCUSD",1757680100341,0.111675,114990.0,114980.0,6.25304618]
["bitfinex","BTCUSD",1757680101321,0.111675,114990.0,114980.0,6.25604618]
["bitfinex","BTCUSD",1757680101762,0.111675,114990.0,114980.0,6.24454618]
["bitfinex","BTCUSD",1757680101978,0.111675,114990.0,114980.0,6.24754618]
["bitfinex","BTCUSD",1757680102207,0.08367935,114990.0,114980.0,6.35825618]
["bitfinex","BTCUSD",1757680102443,0.08367935,114990.0,114980.0,6.29633987]
["bitfinex","BTCUSD",1757680102673,0.08367935,114990.0,114980.0,6.36542846]
["bitfinex","BTCUSD",1757680104467,0.08367935,114990.0,114980.0,6.32392846]
["bitfinex","BTCUSD",1757680104678,0.08367935,114990.0,114980.0,6.29633987]
["bitfinex","BTCUSD",1757680104880,0.08367935,114990.0,114980.0,6.11900329]
["bitfinex","BTCUSD",1757680105108,0.08367935,114990.0,114980.0,6.17236648]
["bitfinex","BTCUSD",1757680105533,0.08367935,114990.0,114980.0,6.19749306]
["bitfinex","BTCUSD",1757680105767,0.08367935,114990.0,114980.0,6.24749306]
["bitfinex","BTCUSD",1757680106796,0.08367935,114990.0,114980.0,6.25599306]
["bitfinex","BTCUSD",1757680108029,0.08367935,114990.0,114980.0,6.36101594]
["bitfinex","BTCUSD",1757680108236,0.08367935,114990.0,114980.0,6.3710008]
["bitfinex","BTCUSD",1757680108653,0.08367935,114990.0,114980.0,6.30913761]
["bitfinex","BTCUSD",1757680108805,0.08367935,114990.0,114980.0,6.29915275]
["bitfinex","BTCUSD",1757680109000,0.08367935,114990.0,114980.0,6.37674134]
["bitfinex","BTCUSD",1757680109206,0.08367935,114990.0,114980.0,6.30880488]
["bitfinex","BTCUSD",1757680109420,0.08367935,114990.0,114980.0,5.8936783]
["bitfinex","BTCUSD",1757680109667,0.08367935,114990.0,114980.0,5.83181617]
["bitfinex","BTCUSD",1757680109874,0.08367935,114990.0,114980.0,0.4280364]
["bitfinex","BTCUSD",1757680110075,0.08367935,114990.0,114980.0,0.4106264]
["bitfinex","BTCUSD",1757680110274,0.08367935,114990.0,114980.0,0.2359964]
["bitfinex","BTCUSD",1757680110275,0.08871935,114990.0,114980.0,0.2359964]
["bitfinex","BTCUSD",1757680110478,0.08871935,114990.0,114980.0,0.09162352]
["bitfinex","BTCUSD",1757680110653,0.09983944,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757680111056,0.09983944,114990.0,114980.0,0.09162352]
["bitfinex","BTCUSD",1757680111238,0.09983944,114990.0,114980.0,0.14661069]
["bitfinex","BTCUSD",1757680111643,0.09983944,114990.0,114980.0,0.14361069]
["bitfinex","BTCUSD",1757680112083,0.09983944,114990.0,114980.0,0.1414364]
["bitfinex","BTCUSD",1757680112282,0.09983944,114990.0,114980.0,5.47752027]
["bitfinex","BTCUSD",1757680112531,0.08367935,114990.0,114980.0,5.52534598]
["bitfinex","BTCUSD",1757680112729,0.08367935,114990.0,114980.0,5.52434598]
["bitfinex","BTCUSD",1757680113019,0.08367935,114990.0,114980.0,5.92434598]
["bitfinex","BTCUSD",1757680113232,0.08767935,114990.0,114980.0,5.92434598]
["bitfinex","BTCUSD",1757680113849,0.08767935,114990.0,114980.0,5.92534598]
["bitfinex","BTCUSD",1757680114056,0.08367935,114990.0,114980.0,5.98720811]
["bitfinex","BTCUSD",1757680114248,0.08367935,114990.0,114980.0,5.98620811]
["bitfinex","BTCUSD",1757680114672,0.08367935,114990.0,114980.0,5.98920811]
["bitfinex","BTCUSD",1757680114877,0.08367935,114990.0,114980.0,6.07947038]
["bitfinex","BTCUSD",1757680115082,0.08367935,114990.0,114980.0,6.16555897]
["bitfinex","BTCUSD",1757680115475,0.08367935,114990.0,114980.0,6.15499457]
["bitfinex","BTCUSD",1757680116122,0.08367935,114990.0,114980.0,6.15799457]
["bitfinex","BTCUSD",1757680116533,0.08367935,114990.0,114980.0,6.15199457]
["bitfinex","BTCUSD",1757680116740,0.08367935,114990.0,114980.0,6.15499457]
["bitfinex","BTCUSD",1757680116741,0.019708,114990.0,114980.0,6.15499457]
["bitfinex","BTCUSD",1757680116952,0.019708,114990.0,114980.0,6.08040598]
["bitfinex","BTCUSD",1757680117368,0.019708,114990.0,114980.0,6.15779848]
["bitfinex","BTCUSD",1757680117572,0.019708,114990.0,114980.0,6.15479848]
["bitfinex","BTCUSD",1757680117786,0.019708,114990.0,114980.0,6.16936288]
["bitfinex","BTCUSD",1757680117954,0.019708,114990.0,114980.0,6.16086288]
["bitfinex","BTCUSD",1757680118167,0.019708,114990.0,114980.0,6.16936288]
["bitfinex","BTCUSD",1757680118381,0.019708,114990.0,114980.0,6.09197038]
["bitfinex","BTCUSD",1757680119983,0.019708,114990.0,114980.0,6.08140598]
["bitfinex","BTCUSD",1757680120187,0.019708,114990.0,114980.0,6.19096339]
["bitfinex","BTCUSD",1757680120384,0.019708,114990.0,114980.0,6.36490339]
["bitfinex","BTCUSD",1757680120594,0.019708,114990.0,114980.0,6.25534598]
["bitfinex","BTCUSD",1757680120795,0.019708,114990.0,114980.0,6.26594106]
["bitfinex","BTCUSD",1757680121114,0.019708,114990.0,114980.0,6.37549847]
["bitfinex","BTCUSD",1757680121856,0.0005,115000.0,114990.0,0.46512658]
["bitfinex","BTCUSD",1757680122073,0.0005,115000.0,114990.0,5.82498012]
["bitfinex","BTCUSD",1757680122074,0.00064186,115000.0,114990.0,5.82498012]
["bitfinex","BTCUSD",1757680122285,0.00064186,115000.0,114990.0,5.87719012]
["bitfinex","BTCUSD",1757680122487,0.00064186,115000.0,114990.0,5.86659504]
["bitfinex","BTCUSD",1757680122702,0.00064186,115000.0,114990.0,6.26669504]
["bitfinex","BTCUSD",1757680123334,0.00064186,115000.0,114990.0,6.26969504]
["bitfinex","BTCUSD",1757680123598,0.00064186,115000.0,114990.0,6.1932331]
["bitfinex","BTCUSD",1757680124495,0.00064186,115000.0,114990.0,6.79590992]
["bitfinex","BTCUSD",1757680124875,0.00064186,115000.0,114990.0,6.71857334]
["bitfinex","BTCUSD",1757680125649,0.00064186,115000.0,114990.0,6.6661831]
["bitfinex","BTCUSD",1757680128429,0.00064186,115000.0,114990.0,6.74369992]
["bitfinex","BTCUSD",1757680130090,0.00064186,115000.0,114990.0,6.76110992]
["bitfinex","BTCUSD",1757680131828,0.00064186,115000.0,114990.0,6.81331992]
["bitfinex","BTCUSD",1757680132051,0.00064186,115000.0,114990.0,6.86999534]
["bitfinex","BTCUSD",1757680132260,0.00064186,115000.0,114990.0,6.87385788]
["bitfinex","BTCUSD",1757680132464,0.00064186,115000.0,114990.0,7.05589847]
["bitfinex","BTCUSD",1757680132669,0.00064186,115000.0,114990.0,7.10589847]
["bitfinex","BTCUSD",1757680133935,0.00420728,115010.0,115000.0,0.62630658]
["bitfinex","BTCUSD",1757680134149,0.00420728,115010.0,115000.0,5.7920113]
["bitfinex","BTCUSD",1757680134775,0.00420728,115010.0,115000.0,6.26955508]
["bitfinex","BTCUSD",1757680135617,0.00420728,115010.0,115000.0,6.27155508]
["bitfinex","BTCUSD",1757680135826,0.00420728,115010.0,115000.0,6.26955508]
["bitfinex","BTCUSD",1757680136224,0.00420728,115010.0,115000.0,6.27155508]
["bitfinex","BTCUSD",1757680136641,0.00420728,115010.0,115000.0,6.27555508]
["bitfinex","BTCUSD",1757680137251,0.00420728,115010.0,115000.0,6.27155508]
["bitfinex","BTCUSD",1757680137556,0.00420728,115010.0,115000.0,6.27555508]
["bitfinex","BTCUSD",1757680137959,0.00420728,115010.0,115000.0,6.1980113]
["bitfinex","BTCUSD",1757680138171,0.00420728,115010.0,115000.0,6.1977713]
["bitfinex","BTCUSD",1757680138348,0.00420728,115010.0,115000.0,6.26591601]
["bitfinex","BTCUSD",1757680139907,0.00420728,115010.0,115000.0,6.24078943]
["bitfinex","BTCUSD",1757680140105,0.0004,115020.0,115010.0,0.58437288]
["bitfinex","BTCUSD",1757680140464,0.0004,115020.0,115010.0,5.65495652]
["bitfinex","BTCUSD",1757680140886,0.0004,115020.0,115010.0,5.65491652]
["bitfinex","BTCUSD",1757680141100,0.0004,115020.0,115010.0,5.45527652]
["bitfinex","BTCUSD",1757680141318,0.0004,115020.0,115010.0,5.11527652]
["bitfinex","BTCUSD",1757680141530,0.00554,115020.0,115010.0,0.32872352]
["bitfinex","BTCUSD",1757680141740,0.02902,115020.0,115010.0,0.3815364]
["bitfinex","BTCUSD",1757680141944,0.02902,115020.0,115010.0,0.2899764]
["bitfinex","BTCUSD",1757680142123,0.04524577,115020.0,115010.0,0.2909764]
["bitfinex","BTCUSD",1757680142393,0.04524577,115020.0,115010.0,0.2899764]
["bitfinex","BTCUSD",1757680142624,0.02176577,115020.0,115010.0,0.2899764]
["bitfinex","BTCUSD",1757680142838,0.02476577,115020.0,115010.0,0.2899764]
["bitfinex","BTCUSD",1757680143045,0.02476577,115020.0,115010.0,0.2929764]
["bitfinex","BTCUSD",1757680143473,0.03202,115020.0,115010.0,0.2899764]
["bitfinex","BTCUSD",1757680143886,0.03202,115020.0,115010.0,0.2909764]
["bitfinex","BTCUSD",1757680146507,0.03202,115020.0,115010.0,0.2910764]
["bitfinex","BTCUSD",1757680148166,0.03202,115020.0,115010.0,0.1414364]
["bitfinex","BTCUSD",1757680148365,0.03202,115020.0,115010.0,0.2907564]
["bitfinex","BTCUSD",1757680148848,0.03202,115020.0,115010.0,0.1414364]
["bitfinex","BTCUSD",1757680149051,0.03202,115020.0,115010.0,0.2907564]
["bitfinex","BTCUSD",1757680149833,0.03202,115020.0,115010.0,0.2897564]
["bitfinex","BTCUSD",1757680150080,0.02902,115020.0,115010.0,0.2897564]
["bitfinex","BTCUSD",1757680151498,0.03202,115020.0,115010.0,0.2897564]
["bitfinex","BTCUSD",1757680163516,0.03202,115020.0,115010.0,0.1404364]
["bitfinex","BTCUSD",1757680163726,0.03202,115020.0,115010.0,0.3806764]
["bitfinex","BTCUSD",1757680164463,0.03202,115020.0,115010.0,0.2891164]
["bitfinex","BTCUSD",1757680169373,0.03202,115020.0,115010.0,0.35124311]
["bitfinex","BTCUSD",1757680174949,0.03202,115020.0,115010.0,0.35124311]
["bitfinex","BTCUSD",1757680184377,0.03202,115020.0,115010.0,0.41792311]
["bitfinex","BTCUSD",1757680188942,0.03202,115020.0,115010.0,0.62632311]
["bitfinex","BTCUSD",1757680191259,0.03202,115020.0,115010.0,0.47764311]
["bitfinex","BTCUSD",1757680191410,0.03202,115020.0,115010.0,0.62524311]
["bitfinex","BTCUSD",1757680192835,0.03202,115020.0,115010.0,0.62520311]
["bitfinex","BTCUSD",1757680193000,0.03202,115020.0,115010.0,0.47764311]
["bitfinex","BTCUSD",1757680193222,0.03202,115020.0,115010.0,0.62538774]
["bitfinex","BTCUSD",1757680194448,0.03202,115020.0,115010.0,0.71694774]
["bitfinex","BTCUSD",1757680194659,0.03202,115020.0,115010.0,0.62538774]
["bitfinex","BTCUSD",1757680198940,0.03202,115020.0,115010.0,0.5629964]
["bitfinex","BTCUSD",1757680200469,0.0065,115020.0,115010.0,0.5629964]
["bitfinex","BTCUSD",1757680201322,0.0034,115020.0,115010.0,0.5629964]
["bitfinex","BTCUSD",1757680201542,0.0034,115020.0,115010.0,0.64051931]
["bitfinex","BTCUSD",1757680202420,0.0034,115020.0,115010.0,0.98051931]
["bitfinex","BTCUSD",1757680203046,0.0034,115020.0,115010.0,1.24851931]
["bitfinex","BTCUSD",1757680204954,0.00067577,115020.0,115010.0,1.24851931]
["bitfinex","BTCUSD",1757680205164,0.00067577,115020.0,115010.0,6.0897794]
["bitfinex","BTCUSD",1757680205337,0.00067577,115020.0,115010.0,5.93133681]
["bitfinex","BTCUSD",1757680205662,0.00067577,115020.0,115010.0,5.93233681]
["bitfinex","BTCUSD",1757680205854,0.0004,115030.0,115020.0,0.34]
["bitfinex","BTCUSD",1757680206036,0.0004,115030.0,115020.0,5.49342652]
["bitfinex","BTCUSD",1757680206236,0.0004,115030.0,115020.0,0.65242342]
["bitfinex","BTCUSD",1757680207461,0.0014,115030.0,115020.0,0.65242342]
["bitfinex","BTCUSD",1757680207871,0.0014,115030.0,115020.0,0.65252342]
["bitfinex","BTCUSD",1757680208480,0.0014,115030.0,115020.0,0.65352342]
["bitfinex","BTCUSD",1757680209180,0.0014,115030.0,115020.0,0.65344342]
["bitfinex","BTCUSD",1757680209808,0.0014,115030.0,115020.0,0.65340342]
["bitfinex","BTCUSD",1757680210250,0.0014,115030.0,115020.0,0.50640342]
["bitfinex","BTCUSD",1757680210450,0.00442,115030.0,115020.0,0.65336342]
["bitfinex","BTCUSD",1757680210738,0.02987,115030.0,115020.0,0.15078876]
["bitfinex","BTCUSD",1757680210968,0.02987,115030.0,115020.0,0.63778876]
["bitfinex","BTCUSD",1757680212643,0.02987,115030.0,115020.0,0.49078876]
["bitfinex","BTCUSD",1757680212854,0.02987,115030.0,115020.0,0.2883964]
["bitfinex","BTCUSD",1757680215313,0.02987,115030.0,115020.0,0.2971448]
["bitfinex","BTCUSD",1757680217916,0.02987,115030.0,115020.0,0.5651448]
["bitfinex","BTCUSD",1757680220014,0.02987,115030.0,115020.0,0.4181848]
["bitfinex","BTCUSD",1757680220218,0.02987,115030.0,115020.0,0.5649848]
["bitfinex","BTCUSD",1757680220422,0.02987,115030.0,115020.0,0.5649448]
["bitfinex","BTCUSD",1757680224225,0.02987,115030.0,115020.0,0.4181848]
["bitfinex","BTCUSD",1757680224426,0.02987,115030.0,115020.0,0.5649448]
["bitfinex","BTCUSD",1757680225465,0.02887,115030.0,115020.0,0.5649448]
["bitfinex","BTCUSD",1757680225780,0.02987,115030.0,115020.0,0.4181848]
["bitfinex","BTCUSD",1757680226011,0.02987,115030.0,115020.0,0.5639448]
["bitfinex","BTCUSD",1757680229001,0.02987,115030.0,115020.0,0.4171848]
["bitfinex","BTCUSD",1757680229209,0.20373768,115030.0,115020.0,0.08762352]
["bitfinex","BTCUSD",1757680229420,0.43023953,115030.0,115020.0,0.23438352]
["bitfinex","BTCUSD",1757680229636,0.20373768,115030.0,115020.0,0.23438352]
["bitfinex","BTCUSD",1757680229842,0.43023953,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680230061,0.43023953,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757680230268,0.43023953,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680230705,0.42923953,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757680230912,0.43223953,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680231160,0.42923953,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680231372,0.42923953,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757680231584,0.45418507,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757680231802,0.45418507,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680232233,0.47059369,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680232654,0.47459369,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680232879,0.47459369,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680233088,0.47459369,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680233300,0.47959369,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680233720,0.47959369,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680233721,0.79361906,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680233922,0.79361906,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680234570,1.13361906,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680239799,1.13358873,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680240278,1.22111991,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680240549,1.24719684,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680240762,1.15966566,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680242189,1.15066566,115030.0,115020.0,0.14686]
["bitfinex","BTCUSD",1757680242400,1.15666566,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680243295,0.70366196,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680243509,1.15666566,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680243922,1.15966566,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680244859,1.16573659,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680245062,1.21573659,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680245267,1.2343869,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680246191,1.24821705,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680246449,1.09749673,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680246959,1.12168415,115030.0,115020.0,0.14786]
["bitfinex","BTCUSD",1757680247362,1.12168415,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680247769,1.09941573,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680248189,1.12167276,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680249232,1.08365519,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680249675,0.78137181,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680249874,1.08365519,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680250444,1.03365628,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680250783,1.08365628,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680251069,1.06139816,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680251205,0.78947175,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680251402,1.08365919,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680252184,0.94061479,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680252539,0.9325175,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680252948,0.78137581,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680253296,0.9325175,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680253514,0.94061679,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680253939,0.7894751,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680254141,0.94061679,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680254688,0.7979955,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680254890,0.94913966,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680255551,0.79799797,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680255758,0.94913966,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680256095,0.74799797,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680256297,0.94913966,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680256712,0.79799797,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680256922,0.94913966,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680257313,0.97248586,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680257516,0.82134417,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680257716,0.97248586,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680257846,0.92248586,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680258054,0.97248586,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680258578,0.80515433,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680258779,0.972532,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680258998,0.82139031,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680259173,1.00376034,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680259537,0.82139031,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680259692,1.12367369,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680260349,1.10490203,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680260502,0.19900938,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680260732,0.64683521,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680260934,0.36320214,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680261277,0.67018141,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680261535,0.68883172,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680261750,0.71491023,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680261936,0.71791023,115020.0,115010.0,0.21344]
["bitfinex","BTCUSD",1757680262138,0.71791023,115020.0,115010.0,0.21354]
["bitfinex","BTCUSD",1757680263054,0.72291023,115020.0,115010.0,0.21454]
["bitfinex","BTCUSD",1757680265019,0.81044141,115020.0,115010.0,0.21454]
["bitfinex","BTCUSD",1757680265943,0.81044141,115020.0,115010.0,0.06778]
["bitfinex","BTCUSD",1757680266143,0.78003248,115020.0,115010.0,0.21454]
["bitfinex","BTCUSD",1757680266342,0.81055322,115020.0,115010.0,0.21454]
["bitfinex","BTCUSD",1757680267201,0.90539207,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680267408,0.92957949,115020.0,115010.0,0.14786]
["bitfinex","BTCUSD",1757680268401,1.26957949,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680268796,1.29623329,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680270060,1.44299329,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680270472,1.15989769,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680271116,1.12090418,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680271344,1.27204587,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680273920,1.41880587,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680275954,0.8186208,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680276320,1.44220296,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680277327,1.29548296,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680278518,1.29547861,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680278718,1.29547644,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680280388,1.20795292,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680280612,1.20804405,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680281215,1.29556757,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680281586,1.41105923,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680282012,1.49859041,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757680282222,1.04244957,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680282432,1.11072064,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680282645,1.11278986,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680282857,1.13832986,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680283063,1.16441363,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680283487,1.33946833,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757680283845,1.25593526,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680284047,1.25893526,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680286106,1.30893526,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680286785,1.16221526,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680287003,1.28550273,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680287430,1.08878273,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680288916,1.0887686,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680289136,1.15334019,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680290086,1.1370749,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680290455,1.12894226,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680290662,1.15334279,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680290863,1.13097611,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680291075,1.15334279,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680291726,1.10334279,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680291915,1.25006279,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680293312,1.10334279,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680293511,0.9522011,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680297293,0.80105941,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680297697,0.84852734,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680298063,1.11863987,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680299054,1.07117194,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680300575,1.07117917,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680300783,1.37346255,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680301610,1.37346957,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680302939,1.37346951,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680305680,1.46100069,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680306474,1.61228833,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680306686,1.70384833,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680306967,1.61228833,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680307655,1.83907384,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680307882,1.61228833,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680308575,1.37807715,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680308814,1.52475715,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680311353,1.55598549,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680312193,1.54784802,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680312413,1.55598589,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680313368,1.61228873,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680313588,1.52475755,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680314471,1.5325534,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680314961,1.55598871,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680315623,0.13338974,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680315871,0.07696747,115010.0,115000.0,0.15078]
["bitfinex","BTCUSD",1757680316100,0.06069377,115010.0,115000.0,0.15078]
["bitfinex","BTCUSD",1757680316333,0.06069377,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680316557,0.28747928,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680316773,0.07696747,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680316995,0.08182035,115010.0,115000.0,0.21346]
["bitfinex","BTCUSD",1757680317233,0.28603586,115010.0,115000.0,0.21346]
["bitfinex","BTCUSD",1757680317446,0.06125035,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680317671,0.28803586,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680318124,0.28503586,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680318349,0.05825035,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680318591,0.05925035,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680322488,0.08389035,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680322914,0.03268,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680323338,0.03268,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680323556,0.03268,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680325176,0.00597,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680326726,0.003,115010.0,115000.0,0.21446]
["bitfinex","BTCUSD",1757680327668,0.003,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680327854,0.00603,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680328287,0.00603,115010.0,115000.0,0.21442]
["bitfinex","BTCUSD",1757680328763,0.00603,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680328974,0.00603,115010.0,115000.0,0.21659391]
["bitfinex","BTCUSD",1757680329181,0.00603,115010.0,115000.0,0.21442]
["bitfinex","BTCUSD",1757680329406,0.003,115010.0,115000.0,0.21442]
["bitfinex","BTCUSD",1757680330979,0.03263,115010.0,115000.0,0.21442]
["bitfinex","BTCUSD",1757680331653,0.03263,115010.0,115000.0,0.21438]
["bitfinex","BTCUSD",1757680333026,0.03263,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680333212,0.03263,115010.0,115000.0,0.21438]
["bitfinex","BTCUSD",1757680334062,0.03263,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680334509,0.03263,115010.0,115000.0,0.21438]
["bitfinex","BTCUSD",1757680334715,0.00799,115010.0,115000.0,0.21438]
["bitfinex","BTCUSD",1757680336826,0.003,115010.0,115000.0,0.21438]
["bitfinex","BTCUSD",1757680337029,0.003,115010.0,115000.0,0.30190352]
["bitfinex","BTCUSD",1757680341750,0.002,115010.0,115000.0,0.30190352]
["bitfinex","BTCUSD",1757680342187,0.002,115010.0,115000.0,0.32797443]
["bitfinex","BTCUSD",1757680342842,0.00343,115030.0,115000.0,0.32697443]
["bitfinex","BTCUSD",1757680343077,0.00347724,115030.0,115010.0,0.08969724]
["bitfinex","BTCUSD",1757680343303,0.00347724,115030.0,115020.0,0.14652]
["bitfinex","BTCUSD",1757680343739,0.00543724,115030.0,115020.0,0.14652]
["bitfinex","BTCUSD",1757680344218,0.02263606,115030.0,115020.0,0.14652]
["bitfinex","BTCUSD",1757680344445,0.02163606,115030.0,115010.0,0.08752352]
["bitfinex","BTCUSD",1757680344679,0.02163606,115030.0,115020.0,0.14652]
["bitfinex","BTCUSD",1757680344863,0.02163606,115030.0,115020.0,0.14662]
["bitfinex","BTCUSD",1757680345080,0.02263606,115030.0,115020.0,0.14662]
["bitfinex","BTCUSD",1757680345462,0.02163606,115030.0,115020.0,0.14662]
["bitfinex","BTCUSD",1757680345996,0.02363606,115030.0,115020.0,0.14762]
["bitfinex","BTCUSD",1757680346411,0.04676606,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680347063,0.22063374,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680347268,0.44741925,115030.0,115020.0,0.14762]
["bitfinex","BTCUSD",1757680347479,0.04776606,115030.0,115020.0,0.14762]
["bitfinex","BTCUSD",1757680347686,0.04780538,115030.0,115020.0,0.14762]
["bitfinex","BTCUSD",1757680349697,0.22167306,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680350138,0.04780538,115030.0,115020.0,0.14758]
["bitfinex","BTCUSD",1757680351969,0.70037066,115030.0,115020.0,0.0011]
["bitfinex","BTCUSD",1757680352191,1.06455808,115030.0,115020.0,0.14758]
["bitfinex","BTCUSD",1757680352411,0.5390245,115010.0,115000.0,0.06682]
["bitfinex","BTCUSD",1757680352622,1.00883366,115010.0,115000.0,0.2133]
["bitfinex","BTCUSD",1757680352817,1.03716366,115010.0,115000.0,0.2133]
["bitfinex","BTCUSD",1757680353061,0.81037815,115010.0,115000.0,0.2133]
["bitfinex","BTCUSD",1757680353281,0.82910395,115010.0,115000.0,0.2133]
["bitfinex","BTCUSD",1757680353914,0.82910395,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680354143,0.83210395,115010.0,115000.0,0.2153]
["bitfinex","BTCUSD",1757680354386,0.84100685,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680354613,0.84200685,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680356085,0.92953037,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680357311,0.91080457,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680359494,1.15628398,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680359714,1.15628398,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680359919,1.17048362,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680360619,1.16948362,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680360831,1.16648362,115010.0,115000.0,0.21082]
["bitfinex","BTCUSD",1757680361048,1.16948362,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680361265,1.16028398,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680361894,0.73279455,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680362167,1.18636557,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680362379,0.95958006,115010.0,115000.0,0.21182]
["bitfinex","BTCUSD",1757680362596,1.18636557,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680362815,1.18636557,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680365038,1.18633172,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680366492,1.035081,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680367629,1.12261218,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680368738,1.12260233,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680369862,1.03503218,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680370416,1.01637725,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680376309,1.03505141,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680376455,1.03506707,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680380272,1.04927735,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680381084,0.73274677,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680381290,0.89813057,115010.0,115000.0,0.2143]
["bitfinex","BTCUSD",1757680381914,0.89813057,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680381915,1.04929072,115010.0,115000.0,0.06782]
["bitfinex","BTCUSD",1757680382115,1.16025721,115010.0,115000.0,0.21426]
["bitfinex","BTCUSD",1757680382695,1.56565039,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680383000,1.58117479,115010.0,115000.0,0.0011]
["bitfinex","BTCUSD",1757680384360,1.58117479,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680384565,1.53442205,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680384774,1.53452205,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680385388,1.55870947,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680385610,1.55876991,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680385814,1.55872991,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680386434,1.41232991,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680386635,1.55872991,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680388419,1.62106689,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680389208,1.55872991,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680389442,1.62106689,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680390055,1.59687947,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757680391972,0.51394329,114980.0,114970.0,0.13723254]
["bitfinex","BTCUSD",1757680392185,0.53910013,114960.0,114950.0,0.13723254]
["bitfinex","BTCUSD",1757680392369,0.99274865,114960.0,114950.0,0.28363254]
["bitfinex","BTCUSD",1757680392617,0.69042835,114960.0,114950.0,0.28363254]
["bitfinex","BTCUSD",1757680392822,0.99274865,114960.0,114950.0,0.28363254]
["bitfinex","BTCUSD",1757680393480,1.0015339,114960.0,114950.0,0.21312]
["bitfinex","BTCUSD",1757680393907,1.0005339,114960.0,114950.0,0.21312]
["bitfinex","BTCUSD",1757680394112,1.0025339,114960.0,114950.0,0.21312]
["bitfinex","BTCUSD",1757680394548,1.0025339,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680394549,1.0035339,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680396409,0.7012136,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680396615,1.0035339,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680398920,0.7012136,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680399147,1.0035339,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680400409,0.7012136,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680400869,1.0035339,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680401043,1.06799304,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680403539,1.06799213,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680404943,1.06681492,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680405944,1.06681705,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680410353,1.06682754,114960.0,114950.0,0.21412]
["bitfinex","BTCUSD",1757680410829,1.06682754,114960.0,114950.0,0.06772]
["bitfinex","BTCUSD",1757680411033,1.06682754,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680411439,1.05058996,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680412447,1.06684537,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680414637,1.06684537,114960.0,114950.0,0.06772]
["bitfinex","BTCUSD",1757680414844,1.06684537,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680415057,1.06685062,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680420259,1.07295618,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680420461,1.22411633,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680420699,1.24752386,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680421246,1.27361702,114960.0,114950.0,0.21408]
["bitfinex","BTCUSD",1757680421656,1.59704769,114960.0,114950.0,0.14736]
["bitfinex","BTCUSD",1757680421849,1.57364016,114960.0,114950.0,0.14736]
["bitfinex","BTCUSD",1757680422523,1.57374016,114960.0,114950.0,0.14736]
["bitfinex","BTCUSD",1757680422734,1.53598978,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680424424,1.38966978,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680424635,1.53598978,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680425674,1.08250933,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680425878,1.53598978,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680426516,1.62352096,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680427810,1.53598978,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680428364,1.78076906,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680428684,1.78686897,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680429916,1.64054897,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680430141,1.78686897,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680430340,1.78686648,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680430547,1.76343715,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680430750,1.85096833,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680430946,1.70464833,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680431152,1.89778985,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680431771,1.75146985,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680431980,1.89778985,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680432560,1.89777557,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680436388,1.85095405,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680436593,1.85095239,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680438004,1.76342121,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680438635,1.76342126,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680439630,1.56710204,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680439787,1.33232951,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680440392,1.33232941,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680442051,1.55930735,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680442893,1.82048044,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680443321,1.75558735,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680443535,1.7868017,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680448794,1.7867617,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680450068,1.76334191,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680450969,1.73894894,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680451174,1.76337981,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680455351,1.76338527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680457034,1.76334527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680460547,1.61714527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680460735,1.76334527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680461968,1.61714527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680462233,1.76334527,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680463670,1.76335809,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680463821,1.7368218,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680464034,1.6406218,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680464429,1.5906218,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680464636,1.6406218,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680465889,1.7868218,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680466087,1.7633578,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680467064,1.6171578,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680467268,1.76331775,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680467504,1.61715775,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680467635,1.78678177,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680468118,1.78681803,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680468489,1.64065803,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680468690,1.78681803,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680469561,1.64065803,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680470754,1.56719421,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680470908,1.61719421,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680471331,1.56719421,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680471543,1.61719421,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680471743,1.64065842,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680472330,1.41368045,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680472522,1.39942649,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680472729,1.41368391,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680474122,1.3902197,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680474345,1.41368382,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680475468,1.55984382,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680475938,1.54355111,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680476093,1.55984539,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680477474,1.41368539,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680478996,0.95972945,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680479187,1.41368539,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680479372,1.39022127,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680479599,1.39022138,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680481502,1.53634138,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680482177,1.53634169,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680482962,1.76331966,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680483176,1.82765065,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757680483538,1.82765065,114960.0,114930.0,0.06672]
["bitfinex","BTCUSD",1757680483539,0.1991304,114940.0,114930.0,0.06672]
["bitfinex","BTCUSD",1757680483737,0.77326198,114940.0,114930.0,0.06672]
["bitfinex","BTCUSD",1757680483936,0.81909304,114940.0,114930.0,0.06672]
["bitfinex","BTCUSD",1757680484169,0.84255975,114940.0,114930.0,0.06672]
["bitfinex","BTCUSD",1757680484379,0.51403411,114920.0,114910.0,0.06676]
["bitfinex","BTCUSD",1757680484595,1.09057659,114920.0,114910.0,0.21288]
["bitfinex","BTCUSD",1757680484809,1.11780317,114920.0,114910.0,0.21288]
["bitfinex","BTCUSD",1757680485022,1.14486317,114920.0,114910.0,0.21288]
["bitfinex","BTCUSD",1757680485272,1.17096416,114920.0,114910.0,0.21288]
["bitfinex","BTCUSD",1757680485511,1.15219542,114920.0,114910.0,0.21288]
["bitfinex","BTCUSD",1757680485768,1.15219542,114920.0,114910.0,0.21302186]
["bitfinex","BTCUSD",1757680485769,1.15119542,114920.0,114910.0,0.21302186]
["bitfinex","BTCUSD",1757680486255,1.15219542,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680488205,0.90009087,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680488329,0.92521745,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680488542,0.84960585,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680489184,0.84960585,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680489408,0.84960585,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680491129,0.9154398,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680493740,0.76407343,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680500691,0.76404003,114920.0,114910.0,0.21402186]
["bitfinex","BTCUSD",1757680501421,0.06848845,114920.0,114910.0,0.21578186]
["bitfinex","BTCUSD",1757680501717,0.05222757,114920.0,114910.0,0.21578186]
["bitfinex","BTCUSD",1757680502996,0.22626168,114920.0,114910.0,0.21578186]
["bitfinex","BTCUSD",1757680503212,0.05222757,114920.0,114910.0,0.21578186]
["bitfinex","BTCUSD",1757680504415,0.05222757,114920.0,114910.0,0.21688186]
["bitfinex","BTCUSD",1757680505826,0.22838168,114920.0,114910.0,0.06966186]
["bitfinex","BTCUSD",1757680506016,0.23161168,114920.0,114910.0,0.21398186]
["bitfinex","BTCUSD",1757680508814,0.23161168,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680511568,0.23161168,114920.0,114910.0,0.21570186]
["bitfinex","BTCUSD",1757680513048,0.22626168,114920.0,114910.0,0.21570186]
["bitfinex","BTCUSD",1757680513255,0.23161168,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680515240,0.35838828,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680515460,1.00112102,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680515681,1.01986991,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680516522,1.01987173,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680517151,1.01987174,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680519733,0.86850537,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680523118,1.01987174,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680523352,1.01987174,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680528804,0.717139,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680529035,1.01987174,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680529494,0.717139,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680529727,1.01987174,114920.0,114910.0,0.21394186]
["bitfinex","BTCUSD",1757680532826,1.01987174,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680533037,1.01987174,114920.0,114910.0,0.21390186]
["bitfinex","BTCUSD",1757680533456,1.01987174,114920.0,114910.0,0.06790186]
["bitfinex","BTCUSD",1757680533710,1.01987174,114920.0,114910.0,0.21390186]
["bitfinex","BTCUSD",1757680534548,1.01987174,114920.0,114910.0,0.00114186]
["bitfinex","BTCUSD",1757680534759,1.535053,114920.0,114910.0,0.00114186]
["bitfinex","BTCUSD",1757680535026,1.56664732,114920.0,114910.0,0.00114186]
["bitfinex","BTCUSD",1757680535645,1.47821614,114920.0,114910.0,0.00014186]
["bitfinex","BTCUSD",1757680535854,0.58917583,114910.0,114900.0,0.0002]
["bitfinex","BTCUSD",1757680536070,1.04048589,114910.0,114900.0,0.14667308]
["bitfinex","BTCUSD",1757680536292,1.18853589,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680536943,1.21464311,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680537589,1.21564311,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680538024,1.2217389,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680538450,1.27471985,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680538676,1.3306026,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680539959,1.1604146,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680540208,1.3064146,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680541467,1.1604146,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680542123,1.3064146,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680542346,1.30641442,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680542559,1.13236517,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680542767,1.30641442,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680543838,1.16041442,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680544069,1.30641442,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680545171,1.3725473,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680545416,1.40376165,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680546107,1.40376837,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680549601,1.40376553,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680549820,1.40376736,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680550027,1.38030065,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680550483,1.53191391,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680550689,1.53191397,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680551959,1.62333397,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680552188,1.53191397,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680552400,1.57873549,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680553682,1.57873596,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680557102,1.43273596,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680557334,1.57260035,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680557551,1.57869919,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680559534,1.5312251,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680559765,1.54749233,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680560708,1.12438365,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680560938,1.30255665,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680561178,1.29442625,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680561405,1.30256107,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680562336,0.92942807,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680562564,1.10977955,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680562796,1.13311868,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680564422,1.13313379,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680564655,1.10967955,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680566277,1.48281255,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680567428,1.50627226,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680568080,1.48281255,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680568562,1.50627276,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680570627,1.64280394,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680570853,1.62600523,114910.0,114900.0,0.00067308]
["bitfinex","BTCUSD",1757680571803,1.62600523,114910.0,114890.0,0.0002]
["bitfinex","BTCUSD",1757680571804,1.22070998,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1757680572033,1.68128901,114900.0,114890.0,0.00024734]
["bitfinex","BTCUSD",1757680572313,1.70975901,114900.0,114890.0,0.00024734]
["bitfinex","BTCUSD",1757680572549,1.6862986,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680572796,1.8207513,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680573289,1.73322012,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680573753,1.73522012,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680573960,1.7069828,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680574170,1.7049828,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680574379,1.74225334,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680575037,1.76836572,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757680577717,1.46120017,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680578138,1.48464089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680578356,1.48864089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680578780,1.49064089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680579621,1.34472089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680579829,1.49064089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680580262,1.45937035,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680580461,1.49064089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680581486,1.34472089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680582097,1.49064089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680582926,1.34472089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680583134,1.49064089,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680583827,1.49063919,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680584339,1.45936865,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680587500,1.31344865,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680587678,1.45932865,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680590091,1.31344865,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680590931,1.45932865,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680593858,1.45932498,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680595134,1.42882946,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680595351,1.45932803,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680595568,1.31344803,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680596503,1.45932803,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680598453,0.85910203,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680598663,0.98727503,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757680599122,0.70650545,114890.0,114880.0,0.06680001]
["bitfinex","BTCUSD",1757680599333,0.33413207,114890.0,114880.0,0.21268001]
["bitfinex","BTCUSD",1757680599545,0.31538318,114890.0,114880.0,0.21268001]
["bitfinex","BTCUSD",1757680599777,0.31538318,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680599983,0.65538318,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680600189,0.65528318,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680600398,0.68040976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680600607,0.34040976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680601021,0.68040976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680602528,0.67829976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680604370,0.67510976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680605174,0.67829976,114890.0,114880.0,0.21444001]
["bitfinex","BTCUSD",1757680607592,0.67829976,114890.0,114880.0,0.06767707]
["bitfinex","BTCUSD",1757680608850,0.67829976,114890.0,114880.0,0.21351707]
["bitfinex","BTCUSD",1757680609918,0.68040976,114890.0,114880.0,0.21351707]
["bitfinex","BTCUSD",1757680610657,0.67829976,114890.0,114880.0,0.21351707]
["bitfinex","BTCUSD",1757680610900,0.33510976,114890.0,114880.0,0.21351707]
["bitfinex","BTCUSD",1757680611120,0.31884385,114890.0,114880.0,0.21451707]
["bitfinex","BTCUSD",1757680612053,0.31684385,114890.0,114880.0,0.21451707]
["bitfinex","BTCUSD",1757680612269,0.31784385,114890.0,114880.0,0.21451707]
["bitfinex","BTCUSD",1757680612707,0.31384385,114890.0,114880.0,0.06867707]
["bitfinex","BTCUSD",1757680612963,0.31684385,114890.0,114880.0,0.06867707]
["bitfinex","BTCUSD",1757680613171,0.31684385,114890.0,114880.0,0.21447707]
["bitfinex","BTCUSD",1757680613380,0.31684385,114890.0,114880.0,0.06867707]
["bitfinex","BTCUSD",1757680613567,0.31684385,114890.0,114880.0,0.21447707]
["bitfinex","BTCUSD",1757680617778,0.31995385,114890.0,114880.0,0.21447707]
["bitfinex","BTCUSD",1757680618345,0.31684385,114890.0,114880.0,0.21447707]
["bitfinex","BTCUSD",1757680621266,0.31651,114890.0,114880.0,0.21447707]
["bitfinex","BTCUSD",1757680621469,0.31651,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680624519,0.33276519,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680624724,0.22044894,114890.0,114880.0,0.06867707]
["bitfinex","BTCUSD",1757680624948,0.22044894,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680624949,0.17807955,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680625397,0.19433858,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680628546,0.02025903,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680628757,0.004,114890.0,114880.0,0.21443707]
["bitfinex","BTCUSD",1757680628964,0.004,114890.0,114880.0,0.21465707]
["bitfinex","BTCUSD",1757680630171,0.001,114890.0,114880.0,0.06889707]
["bitfinex","BTCUSD",1757680630369,0.17507955,114890.0,114880.0,0.06889707]
["bitfinex","BTCUSD",1757680630582,0.19333858,114890.0,114880.0,0.21543707]
["bitfinex","BTCUSD",1757680630949,0.19233858,114890.0,114880.0,0.21543707]
["bitfinex","BTCUSD",1757680631439,0.19233858,114890.0,114880.0,0.21643707]
["bitfinex","BTCUSD",1757680631981,0.01825903,114890.0,114880.0,0.21543707]
["bitfinex","BTCUSD",1757680632120,0.002,114890.0,114880.0,0.21565707]
["bitfinex","BTCUSD",1757680632329,0.002,114890.0,114880.0,0.07089707]
["bitfinex","BTCUSD",1757680632504,0.002,114890.0,114880.0,0.21661707]
["bitfinex","BTCUSD",1757680634200,0.01825903,114890.0,114880.0,0.21661707]
["bitfinex","BTCUSD",1757680640646,0.01828475,114890.0,114880.0,0.21661707]
["bitfinex","BTCUSD",1757680643363,0.002,114890.0,114880.0,0.21661707]
["bitfinex","BTCUSD",1757680650063,0.002,114890.0,114880.0,0.07089707]
["bitfinex","BTCUSD",1757680650266,0.002,114890.0,114880.0,0.21635707]
["bitfinex","BTCUSD",1757680651046,0.002,114890.0,114880.0,0.07067707]
["bitfinex","BTCUSD",1757680651251,0.002,114890.0,114880.0,0.21635707]
["bitfinex","BTCUSD",1757680653136,0.002,114890.0,114880.0,0.21657707]
["bitfinex","BTCUSD",1757680658272,0.002,114890.0,114880.0,0.07067707]
["bitfinex","BTCUSD",1757680658478,0.002,114890.0,114880.0,0.21631707]
["bitfinex","BTCUSD",1757680662421,0.002,114890.0,114880.0,0.21653707]
["bitfinex","BTCUSD",1757680664580,0.002,114890.0,114880.0,0.21631707]
["bitfinex","BTCUSD",1757680666151,0.002,114890.0,114880.0,0.21653707]
["bitfinex","BTCUSD",1757680666939,0.002,114890.0,114880.0,0.21627707]
["bitfinex","BTCUSD",1757680668398,0.00504,114890.0,114880.0,0.2154]
["bitfinex","BTCUSD",1757680668572,0.00504,114890.0,114880.0,0.21575]
["bitfinex","BTCUSD",1757680668772,0.002,114890.0,114880.0,0.21575]
["bitfinex","BTCUSD",1757680675453,0.002,114890.0,114880.0,0.21597]
["bitfinex","BTCUSD",1757680677073,0.002,114890.0,114880.0,0.21575]
["bitfinex","BTCUSD",1757680677866,0.002,114890.0,114880.0,0.21597]
["bitfinex","BTCUSD",1757680687603,0.002,114890.0,114880.0,0.06937]
["bitfinex","BTCUSD",1757680687808,0.22906143,114890.0,114880.0,0.21436]
["bitfinex","BTCUSD",1757680688013,0.00732,114890.0,114880.0,0.21471]
["bitfinex","BTCUSD",1757680688221,0.002,114890.0,114880.0,0.21471]
["bitfinex","BTCUSD",1757680688428,0.44604534,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757680688668,0.44279534,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757680688885,0.44486534,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757680689112,0.44811534,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757680689528,0.47205534,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757680689956,0.47505534,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1757680690157,0.47505534,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1757680690582,0.47505518,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1757680691632,1.35670156,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1757680691838,1.46423092,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1757680692049,1.46357095,114900.0,114880.0,0.0668]
["bitfinex","BTCUSD",1757680692264,1.08085251,114890.0,114880.0,0.0668]
["bitfinex","BTCUSD",1757680692516,1.12434321,114890.0,114880.0,0.0668]
["bitfinex","BTCUSD",1757680692728,1.15128741,114890.0,114880.0,0.21232]
["bitfinex","BTCUSD",1757680692941,1.17739695,114890.0,114880.0,0.21232]
["bitfinex","BTCUSD",1757680693370,1.17128836,114890.0,114880.0,0.21432]
["bitfinex","BTCUSD",1757680693577,1.17528836,114890.0,114880.0,0.21532]
["bitfinex","BTCUSD",1757680694458,1.15652275,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680695007,1.17526667,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680695416,1.15652275,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680695820,1.15752275,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680696631,1.15748128,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680700463,1.24501246,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680700666,1.26981905,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680700867,1.26372694,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680701073,1.1822878,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680701279,1.17619576,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680701878,1.17617832,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680702459,1.15746384,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680703874,0.93040241,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680711643,0.70334098,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680711847,0.93040241,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680715044,0.91416062,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680715255,0.68709919,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680715679,0.91416062,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680715888,0.91416062,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680716101,0.91416062,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680716307,0.91416062,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680716509,0.91416062,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680716715,0.68709919,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680716921,0.91416062,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680717541,1.14122205,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680718417,1.15995069,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680720155,1.15995069,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680720283,1.15995069,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680720492,1.18232839,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680720698,1.15995069,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680722218,1.15995069,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680722414,1.19049304,114890.0,114880.0,0.21332]
["bitfinex","BTCUSD",1757680723134,1.19049304,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680723339,1.19049304,114890.0,114880.0,0.20664]
["bitfinex","BTCUSD",1757680723542,1.19049304,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680724565,1.19049304,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680724768,1.19049304,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680725969,0.73637018,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680726166,1.19049304,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680727271,1.19049304,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680727448,1.19049304,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680729645,1.19049304,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680729844,1.19049304,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680730723,1.25723715,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680731526,1.25723921,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680731743,1.1904951,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680731949,1.1904951,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680734437,1.03932514,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680735562,1.03932733,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680740103,0.88785322,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680740540,1.03932967,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680741434,1.03932967,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680741590,1.17486757,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680741798,1.39978898,114890.0,114880.0,0.13896]
["bitfinex","BTCUSD",1757680741993,1.43104893,114890.0,114880.0,0.13896]
["bitfinex","BTCUSD",1757680742293,1.43105367,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680742766,1.43115367,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680743845,1.27967722,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680744456,1.43115367,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680745328,1.40733495,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680746267,1.2558585,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680746468,1.2316705,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680746891,1.14413932,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680747705,1.11287937,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680750020,1.11287522,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680751054,0.80992232,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680751230,1.11287522,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680752212,0.91139877,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680752454,1.06287522,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680755336,1.03942552,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680756215,0.88794907,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680756435,0.87980828,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680757790,0.8797962,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680760326,0.87979637,114890.0,114880.0,0.14648]
["bitfinex","BTCUSD",1757680761297,0.87979637,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680762969,0.87979104,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680765315,0.87368565,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680765495,0.87979086,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680767724,0.72831441,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680767926,0.87979086,114890.0,114880.0,0.21328]
["bitfinex","BTCUSD",1757680770379,0.87979086,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680770611,0.87979086,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680773307,0.87978933,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680776256,0.87979305,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680780492,0.85740428,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680781175,0.87980556,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680781629,0.8798057,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680783139,0.87980878,114890.0,114880.0,0.21324]
["bitfinex","BTCUSD",1757680784876,0.87980878,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680785644,0.87981516,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680785855,0.86351372,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680786080,0.87981516,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680794628,0.95552029,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680795238,0.96367357,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680800116,0.96367933,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680800571,0.93973933,114890.0,114880.0,0.21529]
["bitfinex","BTCUSD",1757680800788,0.96271933,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680803229,0.95456605,114890.0,114880.0,0.2132]
["bitfinex","BTCUSD",1757680803452,0.69296927,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680803690,0.66784269,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680803907,0.90142221,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680804172,0.87629563,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680804410,0.87619563,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680804635,0.87619563,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680804636,0.90132221,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680804868,0.67714063,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680805094,0.90132221,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680805323,0.90432221,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680807225,0.90132221,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680807643,0.81379132,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680807864,0.81379132,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680808502,0.81379132,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680808714,0.81378815,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680808923,0.81378815,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680809351,0.81378815,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680809558,0.81378815,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680809767,0.81678815,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680812235,0.58960657,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680812439,0.81678815,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680813480,0.58960657,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680813731,0.81678815,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680815134,0.81677991,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680816901,0.81877991,114890.0,114880.0,0.21629]
["bitfinex","BTCUSD",1757680817581,0.81877991,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680817779,0.81877991,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680820221,0.81877991,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680820433,0.81877991,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680822689,0.81877919,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680823318,0.81877919,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680823535,0.81877919,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680824441,0.81377919,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680825434,0.81671919,114890.0,114880.0,0.21625]
["bitfinex","BTCUSD",1757680825657,0.90636271,114890.0,114880.0,0.07089]
["bitfinex","BTCUSD",1757680825858,1.43491129,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680826210,1.43491129,114890.0,114880.0,0.21416]
["bitfinex","BTCUSD",1757680826211,1.23259763,114890.0,114880.0,0.21416]
["bitfinex","BTCUSD",1757680826419,1.23259763,114890.0,114880.0,0.0688]
["bitfinex","BTCUSD",1757680826607,1.23259763,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680826761,1.23259763,114890.0,114880.0,0.21416]
["bitfinex","BTCUSD",1757680827181,1.23259763,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680829363,1.20840963,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680829542,1.18277221,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680832300,1.18277221,114890.0,114880.0,0.0678]
["bitfinex","BTCUSD",1757680832528,1.18277221,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680833389,0.72840905,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680833546,1.18277221,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680833756,0.72840905,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680833965,1.18277221,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680841390,1.18276927,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680843093,1.18276514,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680843953,1.18276538,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680849255,1.18276905,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680851090,1.18277169,114890.0,114880.0,0.21316]
["bitfinex","BTCUSD",1757680854014,1.18277169,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680854352,1.19092002,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680855482,1.190924,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680856529,1.03952418,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680857125,1.03952418,114890.0,114880.0,0.14632]
["bitfinex","BTCUSD",1757680862576,1.03952485,114890.0,114880.0,0.14632]
["bitfinex","BTCUSD",1757680866160,1.01516485,114890.0,114880.0,0.14632]
["bitfinex","BTCUSD",1757680866319,1.03908485,114890.0,114880.0,0.14632]
["bitfinex","BTCUSD",1757680866966,1.03908485,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680869730,1.01516485,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680869934,1.03908485,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680870949,1.03908564,114890.0,114880.0,0.21312]
["bitfinex","BTCUSD",1757680871790,1.03908564,114890.0,114880.0,0.14632]
["bitfinex","BTCUSD",1757680872654,1.03908564,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1757680872971,1.03908564,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680873979,1.03908551,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680875321,1.06253521,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680875522,1.04625349,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680875737,1.06256062,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680877027,1.03911092,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680877207,1.03911092,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1757680879411,1.03911092,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1757680879677,1.03911092,114890.0,114880.0,0.14628]
["bitfinex","BTCUSD",1757680880207,1.03911092,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1757680880617,1.03911092,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680883157,1.03911067,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680890344,1.06256037,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680890535,1.06256049,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680891935,1.03911079,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680893451,1.0391113,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680896539,0.73614796,114890.0,114880.0,0.14068]
["bitfinex","BTCUSD",1757680896744,1.0391113,114890.0,114880.0,0.14168]
["bitfinex","BTCUSD",1757680898131,1.0391113,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680898344,1.03911177,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680899014,1.03911177,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680899204,1.03911177,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680899686,1.03911173,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680901119,1.03911173,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680901356,1.03911173,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680901959,1.03911173,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1757680902319,1.03911173,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680902524,1.03911173,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680903147,1.03300409,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680903557,1.00854335,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680903983,1.01669693,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680904192,1.00854335,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680904372,1.00854335,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680904605,1.03914386,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680907283,1.03914394,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680908530,0.7361806,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680908751,1.03914394,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680909176,1.03914394,114890.0,114880.0,0.14624]
["bitfinex","BTCUSD",1757680909401,1.03914394,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680910862,1.03914377,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680911070,1.03914354,114890.0,114880.0,0.14724]
["bitfinex","BTCUSD",1757680914458,1.03914354,114890.0,114880.0,0.14695003]
["bitfinex","BTCUSD",1757680915285,1.03914335,114890.0,114880.0,0.14695003]
["bitfinex","BTCUSD",1757680916633,1.19061021,114890.0,114880.0,0.14695003]
["bitfinex","BTCUSD",1757680918191,1.19061021,114890.0,114880.0,0.14595003]
["bitfinex","BTCUSD",1757680918403,1.19061021,114890.0,114880.0,0.14695003]
["bitfinex","BTCUSD",1757680918622,1.19061012,114890.0,114880.0,0.14695003]
["bitfinex","BTCUSD",1757680920339,1.19061012,114890.0,114880.0,0.00171003]
["bitfinex","BTCUSD",1757680920341,1.19061012,114890.0,114880.0,0.14691003]
["bitfinex","BTCUSD",1757680920756,1.41782522,114890.0,114880.0,0.00071003]
["bitfinex","BTCUSD",1757680920976,0.19922128,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757680921189,1.02652542,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680921419,1.04735083,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680922083,1.0734648,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680922523,1.0784648,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680922733,0.8512497,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680922945,1.0784648,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680923156,1.0794648,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680923378,0.8522497,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680924472,0.86111712,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680924881,1.08833222,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680925311,1.08017873,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680926064,1.08016554,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680927336,0.85295044,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680927559,0.85293383,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680928649,1.08014893,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680929328,1.14467629,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680929964,1.14467286,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680930624,0.91745776,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680932587,0.43035253,114880.0,114870.0,0.14856]
["bitfinex","BTCUSD",1757680932794,0.43239253,114880.0,114870.0,0.14856]
["bitfinex","BTCUSD",1757680933035,0.88682273,114880.0,114870.0,0.14856]
["bitfinex","BTCUSD",1757680933472,0.88682273,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680933895,0.43239253,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1757680934108,0.91134273,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680937124,1.24247531,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680938711,1.24247611,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680940363,1.24858557,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680941607,1.24858702,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680942324,1.25721448,114880.0,114870.0,0.1464]
["bitfinex","BTCUSD",1757680943143,1.25721448,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680943811,1.24858702,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680944617,1.24858702,114880.0,114870.0,0.14852]
["bitfinex","BTCUSD",1757680945465,1.25713429,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680945922,1.25713429,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1757680946096,1.25713429,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680947686,1.25713869,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680950153,1.24859142,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680952159,1.24859519,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680953019,1.22982639,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680953690,1.21352579,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680954627,1.21352959,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680954841,1.21352959,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1757680955068,1.21352959,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680956206,1.24861423,114880.0,114870.0,0.14636]
["bitfinex","BTCUSD",1757680958544,1.24861423,114880.0,114870.0,0.1462152]
["bitfinex","BTCUSD",1757680960203,1.24861423,114880.0,114870.0,0.14578074]
["bitfinex","BTCUSD",1757680961035,1.24250097,114880.0,114870.0,0.14578074]
["bitfinex","BTCUSD",1757680961252,1.2486156,114880.0,114870.0,0.14578074]
["bitfinex","BTCUSD",1757680963188,1.4758307,114880.0,114870.0,0.00062074]
["bitfinex","BTCUSD",1757680963403,0.53923644,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757680963624,1.42655206,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680963856,1.20148696,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680964068,1.22760416,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680964706,1.20518703,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680965353,1.20718703,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680965559,1.19730141,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680965970,1.19211242,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680966235,1.19411242,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680966446,1.18799903,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680966849,1.20430128,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680967064,1.21041462,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680967899,1.21856422,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680969775,0.73718449,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680970010,1.19161469,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680970234,0.96439959,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680970455,0.95624999,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680972392,0.95013665,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680972612,0.95624259,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680977446,0.95622162,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680978332,0.95011602,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680978544,0.88050653,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680979398,0.85561872,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680984146,0.70411878,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680984537,0.85561872,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680984892,0.70411878,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680985276,0.85561872,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680985675,0.83297872,114870.0,114860.0,0.00280074]
["bitfinex","BTCUSD",1757680986325,0.68147878,114870.0,114860.0,0.00280074]
["bitfinex","BTCUSD",1757680986698,0.70474878,114870.0,114860.0,0.00082074]
["bitfinex","BTCUSD",1757680987072,0.70474878,114870.0,114860.0,0.06762074]
["bitfinex","BTCUSD",1757680987277,0.85624872,114870.0,114860.0,0.06762074]
["bitfinex","BTCUSD",1757680989164,0.87501457,114870.0,114860.0,0.06762074]
["bitfinex","BTCUSD",1757680989377,0.87501457,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680989804,0.72351463,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680990013,0.87501457,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680991249,0.88112425,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680992069,0.88112425,114870.0,114860.0,0.06762074]
["bitfinex","BTCUSD",1757680992272,0.88112425,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680993356,0.72962431,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680993563,0.88112425,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680994185,0.70635431,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757680995235,0.70635431,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680996722,0.85785425,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757680999261,0.85785742,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757681002116,0.85785742,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681002984,0.85785742,114870.0,114860.0,0.21274074]
["bitfinex","BTCUSD",1757681003197,0.83297872,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681003420,0.67615878,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681004289,0.67618179,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681010888,0.67935179,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681012502,0.68151179,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681012989,0.67935179,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681013738,0.67618179,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681014547,0.65987716,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681016208,0.66304716,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681016610,0.67616942,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681018819,0.67933942,114870.0,114860.0,0.21472074]
["bitfinex","BTCUSD",1757681019185,0.68149942,114870.0,114860.0,0.06960074]
["bitfinex","BTCUSD",1757681019440,0.68149942,114870.0,114860.0,0.21468074]
["bitfinex","BTCUSD",1757681021442,0.68149973,114870.0,114860.0,0.21468074]
["bitfinex","BTCUSD",1757681023615,0.67616973,114870.0,114860.0,0.21468074]
["bitfinex","BTCUSD",1757681024064,0.67617067,114870.0,114860.0,0.21468074]
["bitfinex","BTCUSD",1757681025555,0.31005347,114870.0,114860.0,0.21468074]
["bitfinex","BTCUSD",1757681025992,0.29375996,114870.0,114860.0,0.22338335]
["bitfinex","BTCUSD",1757681026643,0.007,114870.0,114860.0,0.22560335]
["bitfinex","BTCUSD",1757681027124,0.03212658,114870.0,114860.0,0.22560335]
["bitfinex","BTCUSD",1757681027932,0.03012658,114870.0,114860.0,0.22560335]
["bitfinex","BTCUSD",1757681028166,0.02512658,114870.0,114860.0,0.22660335]
["bitfinex","BTCUSD",1757681028377,0.02712658,114870.0,114860.0,0.22660335]
["bitfinex","BTCUSD",1757681036030,0.002,114870.0,114860.0,0.22660335]
["bitfinex","BTCUSD",1757681036229,0.002,114870.0,114860.0,0.22656335]
["bitfinex","BTCUSD",1757681037390,0.002,114870.0,114860.0,0.08152335]
["bitfinex","BTCUSD",1757681037612,0.002,114870.0,114860.0,0.22652335]
["bitfinex","BTCUSD",1757681037819,0.002,114870.0,114860.0,0.40561687]
["bitfinex","BTCUSD",1757681037988,0.002,114870.0,114860.0,0.74561687]
["bitfinex","BTCUSD",1757681038316,0.002,114870.0,114860.0,0.79561687]
["bitfinex","BTCUSD",1757681038721,0.00024156,114900.0,114890.0,0.00062074]
["bitfinex","BTCUSD",1757681038933,0.02536814,114900.0,114890.0,0.21450074]
["bitfinex","BTCUSD",1757681039133,0.02536814,114900.0,114890.0,0.21672074]
["bitfinex","BTCUSD",1757681041180,0.02936814,114900.0,114890.0,0.21772074]
["bitfinex","BTCUSD",1757681044823,0.02936814,114900.0,114890.0,0.07272074]
["bitfinex","BTCUSD",1757681045030,0.02936814,114900.0,114890.0,0.21772074]
["bitfinex","BTCUSD",1757681046989,0.02936814,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681047195,0.02936814,114900.0,114890.0,0.07272074]
["bitfinex","BTCUSD",1757681047405,0.02936814,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681048699,0.02936814,114900.0,114890.0,0.07272074]
["bitfinex","BTCUSD",1757681048909,0.02936814,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681055292,0.04558681,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681062115,0.02558681,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681062315,0.00936814,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681062541,0.02025167,114900.0,114890.0,0.21768074]
["bitfinex","BTCUSD",1757681062745,0.02025167,114900.0,114890.0,0.21778074]
["bitfinex","BTCUSD",1757681069336,0.004,114900.0,114890.0,0.39687426]
["bitfinex","BTCUSD",1757681069565,0.24824162,114940.0,114930.0,0.00062074]
["bitfinex","BTCUSD",1757681069795,0.32700945,114940.0,114930.0,0.17802074]
["bitfinex","BTCUSD",1757681070024,0.32700945,114940.0,114930.0,0.21442074]
["bitfinex","BTCUSD",1757681070456,0.35213603,114940.0,114930.0,0.21442074]
["bitfinex","BTCUSD",1757681070939,0.35213603,114940.0,114930.0,0.21452074]
["bitfinex","BTCUSD",1757681071390,0.35212545,114940.0,114930.0,0.06960074]
["bitfinex","BTCUSD",1757681071603,0.35212545,114940.0,114930.0,0.21452074]
["bitfinex","BTCUSD",1757681072036,0.35912545,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681072715,0.36112545,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681074512,0.3580901,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681075575,0.3550201,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681075967,0.35501421,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681077163,0.3468827,114940.0,114930.0,0.21552074]
["bitfinex","BTCUSD",1757681077821,0.05145938,114940.0,114930.0,0.21774074]
["bitfinex","BTCUSD",1757681078404,0.02536325,114940.0,114930.0,0.21774074]
["bitfinex","BTCUSD",1757681078782,0.02533143,114940.0,114930.0,0.42638074]
["bitfinex","BTCUSD",1757681079401,0.0090823,114940.0,114930.0,0.42638074]
["bitfinex","BTCUSD",1757681079603,0.0020823,114940.0,114930.0,0.42538074]
["bitfinex","BTCUSD",1757681079775,8.23e-05,114940.0,114930.0,0.42538074]
["bitfinex","BTCUSD",1757681079981,0.0040823,114940.0,114930.0,0.42638074]
["bitfinex","BTCUSD",1757681080248,0.0040823,114940.0,114930.0,0.28146074]
["bitfinex","BTCUSD",1757681080466,0.0040823,114940.0,114930.0,0.42638074]
["bitfinex","BTCUSD",1757681081302,8.23e-05,114940.0,114930.0,0.42538074]
["bitfinex","BTCUSD",1757681081524,8.23e-05,114940.0,114930.0,0.28046074]
["bitfinex","BTCUSD",1757681081731,0.0040823,114940.0,114930.0,0.42734074]
["bitfinex","BTCUSD",1757681082853,0.0040823,114940.0,114930.0,0.28246074]
["bitfinex","BTCUSD",1757681083057,0.0040823,114940.0,114930.0,0.42734074]
["bitfinex","BTCUSD",1757681083458,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681083668,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681084087,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681084295,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681085365,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681085579,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681085792,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681086838,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681090812,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681091003,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681091214,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681091418,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681091637,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681091861,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681092305,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681092513,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681093100,0.0040823,114940.0,114930.0,0.36998426]
["bitfinex","BTCUSD",1757681093259,0.0040823,114940.0,114930.0,0.51486426]
["bitfinex","BTCUSD",1757681093669,0.0040823,114940.0,114930.0,0.51482426]
["bitfinex","BTCUSD",1757681095622,0.0040823,114940.0,114930.0,0.78282426]
["bitfinex","BTCUSD",1757681097904,0.0040823,114940.0,114930.0,0.63798426]
["bitfinex","BTCUSD",1757681098126,0.0040823,114940.0,114930.0,0.78282426]
["bitfinex","BTCUSD",1757681100415,0.0040823,114940.0,114930.0,0.63798426]
["bitfinex","BTCUSD",1757681100982,0.0040823,114940.0,114930.0,0.78282426]
["bitfinex","BTCUSD",1757681101384,0.40509758,114940.0,114930.0,0.54824074]
["bitfinex","BTCUSD",1757681101684,0.42662398,114940.0,114930.0,0.42296074]
["bitfinex","BTCUSD",1757681101917,0.56371408,114940.0,114930.0,0.42296074]
["bitfinex","BTCUSD",1757681102133,0.58980958,114940.0,114930.0,0.42296074]
["bitfinex","BTCUSD",1757681102574,0.66540532,114940.0,114930.0,0.06948074]
["bitfinex","BTCUSD",1757681102803,0.67353087,114940.0,114930.0,0.06886]
["bitfinex","BTCUSD",1757681103281,0.69834895,114940.0,114930.0,0.21432074]
["bitfinex","BTCUSD",1757681103558,0.69834895,114940.0,114930.0,0.21332074]
["bitfinex","BTCUSD",1757681103559,0.69434712,114940.0,114930.0,0.21332074]
["bitfinex","BTCUSD",1757681104021,0.70134712,114940.0,114930.0,0.21432074]
["bitfinex","BTCUSD",1757681104250,0.52522727,114940.0,114930.0,0.21332074]
["bitfinex","BTCUSD",1757681104690,0.52622727,114940.0,114930.0,0.21332074]
["bitfinex","BTCUSD",1757681106286,0.52622727,114940.0,114930.0,0.2127]
["bitfinex","BTCUSD",1757681106515,0.52622727,114940.0,114930.0,0.21332074]
["bitfinex","BTCUSD",1757681106994,0.36679812,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681107225,0.33707812,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681107452,0.0504242,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681107676,0.0341778,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681108128,0.20818162,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681108593,0.22441954,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681109030,0.22441954,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681109675,0.20818162,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681109901,0.22441955,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681110352,0.20818162,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681123297,0.20818162,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681123971,0.0341778,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681124183,0.0341778,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681124184,0.20818162,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681126849,0.0341778,114940.0,114930.0,0.21548074]
["bitfinex","BTCUSD",1757681127484,0.0341778,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681127485,0.0080823,114940.0,114930.0,0.21770074]
["bitfinex","BTCUSD",1757681132549,0.0080823,114940.0,114930.0,0.51770074]
["bitfinex","BTCUSD",1757681133962,0.0080823,114940.0,114930.0,0.37286074]
["bitfinex","BTCUSD",1757681134197,0.18208612,114940.0,114930.0,0.37064074]
["bitfinex","BTCUSD",1757681134441,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681135207,0.18723612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681135418,0.18723612,114940.0,114930.0,0.37060074]
["bitfinex","BTCUSD",1757681135627,0.21101612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681135838,0.21101612,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681136038,0.21101612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681136477,0.18723612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681138152,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681138362,0.18723612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681144335,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681144751,0.18723612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681144956,0.18723612,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681145167,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681145599,0.21101612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681146431,0.21101612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681147058,0.18723612,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681148760,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681150726,0.18723612,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681150925,0.18723612,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681151131,0.18723612,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681151350,0.62627342,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681151564,0.64256409,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681151764,0.51735749,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681153213,0.36605389,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681153439,0.34227389,114940.0,114930.0,0.51540074]
["bitfinex","BTCUSD",1757681154056,0.36605389,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681155582,0.36605389,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681155791,0.36605389,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681156114,0.34976322,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681156318,0.3660388,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681157278,0.36603572,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681157477,0.34976322,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681161249,0.34976322,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681161451,0.34976322,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681161803,0.50106682,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681162510,0.57671548,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681163395,0.59298659,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681164024,0.81993885,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681164238,0.84761491,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681164703,0.81993885,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681165975,0.81993885,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681166192,0.81993885,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681173721,0.36603433,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681173933,0.59298659,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681175433,0.81993885,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681176939,0.59298659,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681178667,0.36603433,114940.0,114930.0,0.51536074]
["bitfinex","BTCUSD",1757681179099,0.34976322,114940.0,114930.0,0.51536074]
["bitfinex","BTCUSD",1757681179350,0.34226501,114940.0,114930.0,0.51536074]
["bitfinex","BTCUSD",1757681179845,0.56921727,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681180063,0.59334727,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681181850,0.59334727,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681182072,0.59334727,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681184356,0.59334727,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681185892,0.36639501,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681186066,0.59334727,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681188430,0.59335582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681188650,0.59335582,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681188875,0.59335582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681189180,0.59335582,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681189400,0.59335582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681192342,0.36640356,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681192559,0.59335582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681194193,0.56922582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681194404,0.56922582,114940.0,114930.0,0.51531074]
["bitfinex","BTCUSD",1757681194624,0.56922582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681194882,0.59351582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681195423,0.36656356,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681195631,0.59351582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681197077,0.36656356,114940.0,114930.0,0.51531074]
["bitfinex","BTCUSD",1757681197976,0.36656356,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681198144,0.59351582,114940.0,114930.0,0.51328074]
["bitfinex","BTCUSD",1757681201015,0.59351582,114940.0,114930.0,0.51324074]
["bitfinex","BTCUSD",1757681204912,0.59352097,114940.0,114930.0,0.51324074]
["bitfinex","BTCUSD",1757681211714,0.34227871,114940.0,114930.0,0.51527074]
["bitfinex","BTCUSD",1757681211931,0.33712871,114940.0,114930.0,0.51749074]
["bitfinex","BTCUSD",1757681212103,0.32083322,114940.0,114930.0,0.51749074]
["bitfinex","BTCUSD",1757681212713,0.32083322,114940.0,114930.0,0.51527074]
["bitfinex","BTCUSD",1757681213105,0.2333097,114940.0,114930.0,0.51749074]
["bitfinex","BTCUSD",1757681213942,0.2333097,114940.0,114930.0,0.37273074]
["bitfinex","BTCUSD",1757681214168,0.2333097,114940.0,114930.0,0.51527074]
["bitfinex","BTCUSD",1757681215020,0.2333097,114940.0,114930.0,0.37051074]
["bitfinex","BTCUSD",1757681215242,0.2333097,114940.0,114930.0,0.51527074]
["bitfinex","BTCUSD",1757681221276,0.2333097,114940.0,114930.0,0.37051074]
["bitfinex","BTCUSD",1757681221543,0.2333097,114940.0,114930.0,0.51523074]
["bitfinex","BTCUSD",1757681222166,0.2353297,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681222395,0.2623997,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681222622,0.2623997,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681222849,0.57687548,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681223057,0.57687548,114940.0,114930.0,0.51258]
["bitfinex","BTCUSD",1757681223267,0.57687548,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681223688,0.80382774,114940.0,114930.0,0.51258]
["bitfinex","BTCUSD",1757681223896,0.5931517,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681224519,0.51750731,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681224929,0.36619944,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681232656,0.36620016,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681234513,0.36620077,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681235340,0.51750864,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681235732,0.51230864,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681235960,0.36100077,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681237449,0.34472322,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681240841,0.34992322,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681241281,0.36620165,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681241687,0.34992322,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681241883,0.36620165,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681242907,0.36620188,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681249694,0.36620188,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681249904,0.36620188,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681264901,0.51750975,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681269840,0.36620188,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681270052,0.51750975,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681270954,0.36620188,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681276209,0.36622075,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681277663,0.51752862,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681279758,0.51752919,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681279964,0.50123109,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681280589,0.51752916,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681281437,0.36622129,114940.0,114930.0,0.51320074]
["bitfinex","BTCUSD",1757681281878,0.51752888,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681282325,0.66883675,114940.0,114930.0,0.51316074]
["bitfinex","BTCUSD",1757681284538,0.82020887,114940.0,114930.0,0.51316074]
["bitfinex","BTCUSD",1757681286294,0.82020109,114940.0,114930.0,0.51316074]
["bitfinex","BTCUSD",1757681286727,0.82020109,114940.0,114930.0,0.36848074]
["bitfinex","BTCUSD",1757681286938,0.82020109,114940.0,114930.0,0.51316074]
["bitfinex","BTCUSD",1757681288704,0.82020109,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681290064,0.82019802,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681294243,0.82019802,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681294492,1.16019802,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681294717,1.2122223,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681294947,1.23875846,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681295155,1.24486576,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681295375,1.23875846,114940.0,114930.0,0.44640074]
["bitfinex","BTCUSD",1757681296455,1.40925046,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681296681,1.38752039,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681301482,1.38141418,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681303239,1.38140955,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681306293,1.38140998,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681306980,0.92742212,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681307220,1.38140998,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681308306,1.38140078,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681309281,1.38750584,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681311128,0.93351798,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681311384,0.77459431,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681311613,0.9597301,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681312048,0.95973608,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681313142,0.9597363,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681314033,1.18673023,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681315533,0.73274237,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681315735,1.18673023,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681317949,0.9597363,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681319020,1.18673023,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681320760,1.15982591,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681321414,0.70583805,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681321622,0.93283198,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681322907,1.15982591,114940.0,114930.0,0.30172074]
["bitfinex","BTCUSD",1757681325281,0.68194805,114940.0,114930.0,0.30373074]
["bitfinex","BTCUSD",1757681325536,0.67876805,114940.0,114930.0,0.30373074]
["bitfinex","BTCUSD",1757681326219,0.67674805,114940.0,114930.0,0.30373074]
["bitfinex","BTCUSD",1757681326890,0.33674805,114940.0,114930.0,0.30373074]
["bitfinex","BTCUSD",1757681328785,0.33674805,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681329454,0.33986805,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681329664,0.56901198,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681330083,0.56901198,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681331862,0.56374198,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681332295,0.33674805,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681332958,0.33674805,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681333355,0.33674805,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681334985,0.33993805,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681335182,0.33993805,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681335554,0.56693198,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681336297,0.56903198,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681337343,0.34203805,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681337657,0.56903198,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681340187,0.56886055,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681340812,0.34186662,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681341044,0.34186307,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681341249,0.3234829,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681341463,0.3202929,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681341684,0.3202929,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681341887,0.3202929,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681346008,0.3202929,114940.0,114930.0,0.37049074]
["bitfinex","BTCUSD",1757681346635,0.3202929,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681347469,0.6602929,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681347691,0.6634829,114940.0,114930.0,0.51517074]
["bitfinex","BTCUSD",1757681348493,0.6655829,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681353340,0.6602929,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681355513,0.67658408,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681358648,0.68187408,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681359049,0.67977408,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681360693,0.68187408,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681362586,0.67658408,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681363540,0.6602929,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681363745,0.3202929,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681369619,0.03363898,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681369833,0.00754198,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681372451,0.00754198,114940.0,114930.0,0.52597815]
["bitfinex","BTCUSD",1757681373928,0.00754198,114940.0,114930.0,0.38133815]
["bitfinex","BTCUSD",1757681374128,0.00754198,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681377459,0.1815458,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681378003,0.1815458,114940.0,114930.0,0.51513074]
["bitfinex","BTCUSD",1757681378347,0.00754198,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681379271,0.1815458,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681379943,0.00754198,114940.0,114930.0,0.51735074]
["bitfinex","BTCUSD",1757681385801,0.00754198,114940.0,114930.0,0.51731074]
["bitfinex","BTCUSD",1757681389417,0.00754198,114940.0,114930.0,0.37271074]
["bitfinex","BTCUSD",1757681389619,0.00754198,114940.0,114930.0,0.51731074]
["bitfinex","BTCUSD",1757681392403,0.0336358,114940.0,114930.0,0.51731074]
["bitfinex","BTCUSD",1757681411961,0.0336358,114940.0,114930.0,0.37271074]
["bitfinex","BTCUSD",1757681412121,0.0336358,114940.0,114930.0,0.51727074]
["bitfinex","BTCUSD",1757681415573,0.0336358,114940.0,114930.0,0.52596291]
["bitfinex","BTCUSD",1757681418994,0.0336358,114940.0,114930.0,0.61348643]
["bitfinex","BTCUSD",1757681420150,0.02609382,114940.0,114930.0,0.61248643]
["bitfinex","BTCUSD",1757681420376,0.02609382,114940.0,114930.0,0.46892643]
["bitfinex","BTCUSD",1757681420590,0.02609382,114940.0,114930.0,0.61348643]
["bitfinex","BTCUSD",1757681421018,0.02709382,114940.0,114930.0,0.66348643]
["bitfinex","BTCUSD",1757681421224,0.001,114940.0,114930.0,0.75499643]
["bitfinex","BTCUSD",1757681421445,0.001,114940.0,114930.0,0.61143643]
["bitfinex","BTCUSD",1757681421655,0.001,114940.0,114930.0,0.75611643]
["bitfinex","BTCUSD",1757681421872,0.02618478,114950.0,114940.0,0.00062074]
["bitfinex","BTCUSD",1757681422079,0.02665745,114950.0,114940.0,0.1445093]
["bitfinex","BTCUSD",1757681422358,0.02665745,114950.0,114940.0,0.33998714]
["bitfinex","BTCUSD",1757681422581,0.02665745,114950.0,114940.0,0.28998714]
["bitfinex","BTCUSD",1757681422794,0.00057267,114950.0,114940.0,0.19514714]
["bitfinex","BTCUSD",1757681423009,0.00057267,114950.0,114940.0,0.33998714]
["bitfinex","BTCUSD",1757681423217,0.00057267,114950.0,114940.0,0.19514714]
["bitfinex","BTCUSD",1757681423429,0.00057267,114950.0,114940.0,0.33998714]
["bitfinex","BTCUSD",1757681423860,0.00057267,114950.0,114940.0,0.34008714]
["bitfinex","BTCUSD",1757681424072,0.00057267,114950.0,114940.0,0.19724714]
["bitfinex","BTCUSD",1757681424281,0.00057267,114950.0,114940.0,0.34208714]
["bitfinex","BTCUSD",1757681424495,0.00257267,114950.0,114940.0,0.34308714]
["bitfinex","BTCUSD",1757681424921,0.00257267,114950.0,114940.0,0.19824714]
["bitfinex","BTCUSD",1757681425128,0.00257267,114950.0,114940.0,0.34308714]
["bitfinex","BTCUSD",1757681425337,0.00257267,114950.0,114940.0,0.19824714]
["bitfinex","BTCUSD",1757681425958,0.00257267,114950.0,114940.0,0.34308714]
["bitfinex","BTCUSD",1757681426808,0.00257267,114950.0,114940.0,0.29308714]
["bitfinex","BTCUSD",1757681427019,0.00257267,114950.0,114940.0,0.19824714]
["bitfinex","BTCUSD",1757681427233,0.00257267,114950.0,114940.0,0.34308714]
["bitfinex","BTCUSD",1757681427675,0.00257267,114950.0,114940.0,0.34312714]
["bitfinex","BTCUSD",1757681430001,0.00257267,114950.0,114940.0,0.14824714]
["bitfinex","BTCUSD",1757681430207,0.17656136,114950.0,114940.0,0.29312714]
["bitfinex","BTCUSD",1757681430794,0.17656136,114950.0,114940.0,0.34312714]
["bitfinex","BTCUSD",1757681431540,0.20264717,114950.0,114940.0,0.34312714]
["bitfinex","BTCUSD",1757681431678,0.20264717,114950.0,114940.0,0.29312714]
["bitfinex","BTCUSD",1757681431883,0.20264717,114950.0,114940.0,0.00791074]
["bitfinex","BTCUSD",1757681432264,0.20264717,114950.0,114940.0,0.00569074]
["bitfinex","BTCUSD",1757681432467,0.23301375,114950.0,114940.0,0.00372074]
["bitfinex","BTCUSD",1757681432690,0.25622375,114950.0,114940.0,0.14798]
["bitfinex","BTCUSD",1757681432902,0.22777375,114950.0,114940.0,0.15060074]
["bitfinex","BTCUSD",1757681433318,0.22777375,114950.0,114940.0,0.14860074]
["bitfinex","BTCUSD",1757681433740,0.22777375,114950.0,114940.0,0.15277578]
["bitfinex","BTCUSD",1757681433999,0.22777375,114950.0,114940.0,0.15499578]
["bitfinex","BTCUSD",1757681434207,0.22577375,114950.0,114940.0,0.15199578]
["bitfinex","BTCUSD",1757681434634,0.22677375,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681434856,0.22677375,114950.0,114940.0,0.15299578]
["bitfinex","BTCUSD",1757681435270,0.22877375,114950.0,114940.0,0.14960074]
["bitfinex","BTCUSD",1757681436285,0.22877375,114950.0,114940.0,0.15182074]
["bitfinex","BTCUSD",1757681436485,0.22877375,114950.0,114940.0,0.14960074]
["bitfinex","BTCUSD",1757681437304,0.22877375,114950.0,114940.0,0.15182074]
["bitfinex","BTCUSD",1757681437768,0.22877375,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681437973,0.22877375,114950.0,114940.0,0.15182074]
["bitfinex","BTCUSD",1757681438593,0.22877375,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681438970,0.22877375,114950.0,114940.0,0.15182074]
["bitfinex","BTCUSD",1757681439382,0.20364717,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681439555,0.02965848,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681440419,0.02965848,114950.0,114940.0,0.15182074]
["bitfinex","BTCUSD",1757681440767,0.02965848,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681443930,0.00357267,114950.0,114940.0,0.15399578]
["bitfinex","BTCUSD",1757681444753,0.00357267,114950.0,114940.0,0.2415193]
["bitfinex","BTCUSD",1757681444957,0.00357267,114950.0,114940.0,0.23934426]
["bitfinex","BTCUSD",1757681448990,0.00357267,114950.0,114940.0,0.23930426]
["bitfinex","BTCUSD",1757681449728,0.00357267,114950.0,114940.0,0.09446426]
["bitfinex","BTCUSD",1757681449937,0.00357267,114950.0,114940.0,0.23934426]
["bitfinex","BTCUSD",1757681457019,0.00357267,114950.0,114940.0,0.09446426]
["bitfinex","BTCUSD",1757681457230,0.00357267,114950.0,114940.0,0.23930426]
["bitfinex","BTCUSD",1757681459613,0.00357267,114950.0,114940.0,0.44786426]
["bitfinex","BTCUSD",1757681459841,0.00357267,114950.0,114940.0,0.44782426]
["bitfinex","BTCUSD",1757681460460,0.00357267,114950.0,114940.0,0.30302426]
["bitfinex","BTCUSD",1757681460672,0.00357267,114950.0,114940.0,0.44782426]
["bitfinex","BTCUSD",1757681460879,0.00357267,114950.0,114940.0,0.30302426]
["bitfinex","BTCUSD",1757681461079,0.00357267,114950.0,114940.0,0.44782426]
["bitfinex","BTCUSD",1757681464687,0.00357267,114950.0,114940.0,0.44778426]
["bitfinex","BTCUSD",1757681465311,0.00357267,114950.0,114940.0,0.44782426]
["bitfinex","BTCUSD",1757681467946,0.00357267,114950.0,114940.0,0.30302426]
["bitfinex","BTCUSD",1757681468160,0.00357267,114950.0,114940.0,0.44786426]
["bitfinex","BTCUSD",1757681474737,0.00357267,114950.0,114940.0,0.44782426]
["bitfinex","BTCUSD",1757681478252,0.00357267,114950.0,114940.0,0.50063714]
["bitfinex","BTCUSD",1757681478455,0.00357267,114950.0,114940.0,0.76863714]
["bitfinex","BTCUSD",1757681482843,0.00357267,114950.0,114940.0,1.25014714]
["bitfinex","BTCUSD",1757681483054,0.00357267,114950.0,114940.0,1.35959387]
["bitfinex","BTCUSD",1757681483458,0.00357267,114950.0,114940.0,1.75959387]
["bitfinex","BTCUSD",1757681484859,0.00357267,114950.0,114940.0,1.75859387]
["bitfinex","BTCUSD",1757681485042,0.00057267,114950.0,114940.0,1.75759387]
["bitfinex","BTCUSD",1757681485246,0.00057267,114950.0,114940.0,1.75859387]
["bitfinex","BTCUSD",1757681485449,0.00157267,114950.0,114940.0,1.75959387]
["bitfinex","BTCUSD",1757681487221,0.00157267,114950.0,114940.0,6.67837687]
["bitfinex","BTCUSD",1757681488144,0.00157267,114950.0,114940.0,6.67737687]
["bitfinex","BTCUSD",1757681488289,0.00057267,114950.0,114940.0,6.67637687]
["bitfinex","BTCUSD",1757681488494,0.00157267,114950.0,114940.0,6.68437687]
["bitfinex","BTCUSD",1757681489623,0.00157267,114950.0,114940.0,7.25540345]
["bitfinex","BTCUSD",1757681489845,0.00157267,114950.0,114940.0,7.14595672]
["bitfinex","BTCUSD",1757681490367,0.00157267,114950.0,114940.0,7.25448214]
["bitfinex","BTCUSD",1757681490591,0.00157267,114950.0,114940.0,7.14595672]
["bitfinex","BTCUSD",1757681490796,0.00157267,114950.0,114940.0,7.00115672]
["bitfinex","BTCUSD",1757681490995,0.00157267,114950.0,114940.0,7.14591672]
["bitfinex","BTCUSD",1757681491199,0.00157267,114950.0,114940.0,7.10964209]
["bitfinex","BTCUSD",1757681491408,0.00157267,114950.0,114940.0,7.25436209]
["bitfinex","BTCUSD",1757681492097,0.00157267,114950.0,114940.0,7.14587672]
["bitfinex","BTCUSD",1757681492370,0.00157267,114950.0,114940.0,7.25432475]
["bitfinex","BTCUSD",1757681492894,0.00157267,114950.0,114940.0,7.10960475]
["bitfinex","BTCUSD",1757681493114,0.00157267,114950.0,114940.0,7.25432475]
["bitfinex","BTCUSD",1757681493405,0.00157267,114950.0,114940.0,6.66370475]
["bitfinex","BTCUSD",1757681493853,0.00157267,114950.0,114940.0,6.54042475]
["bitfinex","BTCUSD",1757681494039,0.00157267,114950.0,114940.0,6.56650029]
["bitfinex","BTCUSD",1757681495232,0.00157267,114950.0,114940.0,6.58389029]
["bitfinex","BTCUSD",1757681496372,0.00157267,114950.0,114940.0,6.58385029]
["bitfinex","BTCUSD",1757681498486,0.00157267,114950.0,114940.0,6.58381029]
["bitfinex","BTCUSD",1757681499382,0.0004,114990.0,114980.0,0.05343362]
["bitfinex","BTCUSD",1757681499604,0.00048225,114990.0,114980.0,0.61874447]
["bitfinex","BTCUSD",1757681499859,0.00048225,114990.0,114980.0,0.62293447]
["bitfinex","BTCUSD",1757681501475,0.00048225,114990.0,114980.0,0.62303447]
["bitfinex","BTCUSD",1757681501922,0.00248225,114990.0,114980.0,0.62403447]
["bitfinex","BTCUSD",1757681502558,0.00248225,114990.0,114980.0,0.62393447]
["bitfinex","BTCUSD",1757681502780,0.00048225,114990.0,114980.0,0.62293447]
["bitfinex","BTCUSD",1757681503005,0.00148225,114990.0,114980.0,0.62393447]
["bitfinex","BTCUSD",1757681503485,0.00148225,114990.0,114980.0,0.62503447]
["bitfinex","BTCUSD",1757681503902,0.00148225,114990.0,114980.0,0.62403447]
["bitfinex","BTCUSD",1757681505246,0.00048225,114990.0,114980.0,0.62503447]
["bitfinex","BTCUSD",1757681505694,0.00048225,114990.0,114980.0,0.62303447]
["bitfinex","BTCUSD",1757681505938,0.00148225,114990.0,114980.0,0.62403447]
["bitfinex","BTCUSD",1757681506354,0.00048225,114990.0,114980.0,0.62303447]
["bitfinex","BTCUSD",1757681506717,0.00148225,114990.0,114980.0,0.62603447]
["bitfinex","BTCUSD",1757681514963,0.00148225,114990.0,114980.0,1.02603447]
["bitfinex","BTCUSD",1757681516454,0.00148225,114990.0,114980.0,0.62603447]
["bitfinex","BTCUSD",1757681521622,0.00148225,114990.0,114980.0,1.10754447]
["bitfinex","BTCUSD",1757681522977,0.00148225,114990.0,114980.0,1.50754447]
["bitfinex","BTCUSD",1757681525166,0.00148225,114990.0,114980.0,1.95344447]
["bitfinex","BTCUSD",1757681527856,0.00148225,114990.0,114980.0,2.16188447]
["bitfinex","BTCUSD",1757681528649,0.00148225,114990.0,114980.0,2.16180447]
["bitfinex","BTCUSD",1757681528817,0.00148225,114990.0,114980.0,1.57134447]
["bitfinex","BTCUSD",1757681529016,0.00148225,114990.0,114980.0,1.71594447]
["bitfinex","BTCUSD",1757681531431,0.00148225,114990.0,114980.0,1.71598447]
["bitfinex","BTCUSD",1757681533327,0.00148225,114990.0,114980.0,1.7194604]
["bitfinex","BTCUSD",1757681534182,0.00148225,114990.0,114980.0,1.66602678]
["bitfinex","BTCUSD",1757681534777,0.00148225,114990.0,114980.0,2.11192678]
["bitfinex","BTCUSD",1757681540443,0.00148225,114990.0,114980.0,2.22037481]
["bitfinex","BTCUSD",1757681550468,0.00148225,114990.0,114980.0,2.07573481]
["bitfinex","BTCUSD",1757681550704,0.00148225,114990.0,114980.0,2.22025481]
["bitfinex","BTCUSD",1757681552644,0.00148225,114990.0,114980.0,1.77435481]
["bitfinex","BTCUSD",1757681552874,0.00148225,114990.0,114980.0,1.58305406]
["bitfinex","BTCUSD",1757681553074,0.00148225,114990.0,114980.0,6.50183706]
["bitfinex","BTCUSD",1757681553283,0.00148225,114990.0,114980.0,6.40229359]
["bitfinex","BTCUSD",1757681553868,0.00148225,114990.0,114980.0,6.40029359]
["bitfinex","BTCUSD",1757681554105,0.00048225,114990.0,114980.0,6.39929359]
["bitfinex","BTCUSD",1757681554307,0.00148225,114990.0,114980.0,6.40329359]
["bitfinex","BTCUSD",1757681560225,0.00148225,114990.0,114980.0,6.37828701]
["bitfinex","BTCUSD",1757681560639,0.00148225,114990.0,114980.0,6.23364701]
["bitfinex","BTCUSD",1757681560826,0.00148225,114990.0,114980.0,6.37828701]
["bitfinex","BTCUSD",1757681561638,0.00148225,114990.0,114980.0,6.23364701]
["bitfinex","BTCUSD",1757681561833,0.00148225,114990.0,114980.0,6.37828701]
["bitfinex","BTCUSD",1757681563740,0.00148225,114990.0,114980.0,6.37836701]
["bitfinex","BTCUSD",1757681564615,0.00148225,114990.0,114980.0,6.36946245]
["bitfinex","BTCUSD",1757681566103,0.00148225,114990.0,114980.0,6.38684245]
["bitfinex","BTCUSD",1757681566340,0.00148225,114990.0,114980.0,6.36946245]
["bitfinex","BTCUSD",1757681570054,0.00148225,114990.0,114980.0,6.36998245]
["bitfinex","BTCUSD",1757681571127,0.00148225,114990.0,114980.0,6.37882]
["bitfinex","BTCUSD",1757681571750,0.00148225,114990.0,114980.0,6.03882]
["bitfinex","BTCUSD",1757681571949,0.00148225,114990.0,114980.0,6.37882]
["bitfinex","BTCUSD",1757681572158,0.00148225,114990.0,114980.0,6.23358]
["bitfinex","BTCUSD",1757681572362,0.00148225,114990.0,114980.0,6.37882]
["bitfinex","BTCUSD",1757681573188,0.00148225,114990.0,114980.0,6.23358]
["bitfinex","BTCUSD",1757681573389,0.00148225,114990.0,114980.0,6.37882]
["bitfinex","BTCUSD",1757681574012,0.00148225,114990.0,114980.0,6.18358]
["bitfinex","BTCUSD",1757681574277,0.00148225,114990.0,114980.0,6.32878]
["bitfinex","BTCUSD",1757681575318,0.00148225,114990.0,114980.0,5.98878]
["bitfinex","BTCUSD",1757681576339,0.00148225,114990.0,114980.0,6.32878]
["bitfinex","BTCUSD",1757681579477,0.00148225,114990.0,114980.0,6.37878]
["bitfinex","BTCUSD",1757681583385,0.00148225,114990.0,114980.0,6.53513247]
["bitfinex","BTCUSD",1757681584241,0.00148225,114990.0,114980.0,6.37878]
["bitfinex","BTCUSD",1757681584594,0.00148225,114990.0,114980.0,6.3789]
["bitfinex","BTCUSD",1757681585172,0.00148225,114990.0,114980.0,6.37886]
["bitfinex","BTCUSD",1757681587787,0.00148225,114990.0,114980.0,6.37882]
["bitfinex","BTCUSD",1757681590170,0.00148225,114990.0,114980.0,6.4303742]
["bitfinex","BTCUSD",1757681591176,0.00148225,114990.0,114980.0,6.58672667]
["bitfinex","BTCUSD",1757681594312,0.00148225,114990.0,114980.0,6.56160009]
["bitfinex","BTCUSD",1757681594897,0.0004,115020.0,114980.0,6.56160009]
["bitfinex","BTCUSD",1757681594898,0.08180287,115050.0,115020.0,0.02642762]
["bitfinex","BTCUSD",1757681595093,0.08188512,115050.0,115030.0,0.50860352]
["bitfinex","BTCUSD",1757681595296,0.1070117,115050.0,115040.0,0.146]
["bitfinex","BTCUSD",1757681595505,0.03000225,115050.0,115040.0,0.23352352]
["bitfinex","BTCUSD",1757681596110,0.05606656,115050.0,115040.0,0.23352352]
["bitfinex","BTCUSD",1757681597179,0.05806656,115050.0,115040.0,0.23352352]
["bitfinex","BTCUSD",1757681597649,0.03145656,115050.0,115040.0,0.23573352]
["bitfinex","BTCUSD",1757681598073,0.02614656,115050.0,115040.0,0.23573352]
["bitfinex","BTCUSD",1757681598298,0.03414656,115050.0,115040.0,0.23673352]
["bitfinex","BTCUSD",1757681598597,0.02614656,115050.0,115040.0,0.23573352]
["bitfinex","BTCUSD",1757681599035,0.00208225,115050.0,115040.0,0.23895352]
["bitfinex","BTCUSD",1757681599794,0.00208225,115050.0,115040.0,0.26538114]
["bitfinex","BTCUSD",1757681601437,0.00208225,115050.0,115040.0,0.11938114]
["bitfinex","BTCUSD",1757681601663,0.00208225,115050.0,115040.0,0.26767429]
["bitfinex","BTCUSD",1757681601868,0.00208225,115050.0,115040.0,0.11938114]
["bitfinex","BTCUSD",1757681602076,0.00208225,115050.0,115040.0,0.26767429]
["bitfinex","BTCUSD",1757681602282,0.00208225,115050.0,115040.0,0.26550114]
["bitfinex","BTCUSD",1757681604031,0.00208225,115050.0,115040.0,0.26546114]
["bitfinex","BTCUSD",1757681604421,0.00208225,115050.0,115040.0,0.26324114]
["bitfinex","BTCUSD",1757681604709,0.00208225,115050.0,115040.0,0.26546114]
["bitfinex","BTCUSD",1757681605110,0.00208225,115050.0,115040.0,0.11716114]
["bitfinex","BTCUSD",1757681605311,0.00208225,115050.0,115040.0,0.26546114]
["bitfinex","BTCUSD",1757681608895,0.00208225,115050.0,115040.0,0.26566114]
["bitfinex","BTCUSD",1757681611155,0.00208225,115050.0,115040.0,0.60566114]
["bitfinex","BTCUSD",1757681613208,0.00208225,115050.0,115040.0,1.00566114]
["bitfinex","BTCUSD",1757681614811,0.00208225,115050.0,115040.0,1.27366114]
["bitfinex","BTCUSD",1757681614965,0.00208225,115050.0,115040.0,1.32366114]
["bitfinex","BTCUSD",1757681618537,0.00208225,115050.0,115040.0,1.17738114]
["bitfinex","BTCUSD",1757681618748,0.00208225,115050.0,115040.0,1.32354114]
["bitfinex","BTCUSD",1757681619596,0.00208225,115050.0,115040.0,1.27354114]
["bitfinex","BTCUSD",1757681619857,0.00208225,115050.0,115040.0,1.32354114]
["bitfinex","BTCUSD",1757681620857,0.00208225,115050.0,115040.0,1.27354114]
["bitfinex","BTCUSD",1757681621063,0.00208225,115050.0,115040.0,1.32354114]
["bitfinex","BTCUSD",1757681621942,0.00208225,115050.0,115040.0,0.98354114]
["bitfinex","BTCUSD",1757681623656,0.00208225,115050.0,115040.0,0.93354114]
["bitfinex","BTCUSD",1757681623871,0.00208225,115050.0,115040.0,0.98354114]
["bitfinex","BTCUSD",1757681625140,0.00208225,115050.0,115040.0,0.93354114]
["bitfinex","BTCUSD",1757681625356,0.00208225,115050.0,115040.0,0.98354114]
["bitfinex","BTCUSD",1757681625881,0.00208225,115050.0,115040.0,0.98132114]
["bitfinex","BTCUSD",1757681626091,0.00208225,115050.0,115040.0,0.98354114]
["bitfinex","BTCUSD",1757681626934,0.00208225,115050.0,115040.0,0.98386114]
["bitfinex","BTCUSD",1757681629628,0.00208225,115050.0,115040.0,0.98390114]
["bitfinex","BTCUSD",1757681629847,0.00208225,115050.0,115040.0,0.98172114]
["bitfinex","BTCUSD",1757681630255,0.00208225,115050.0,115040.0,0.98394114]
["bitfinex","BTCUSD",1757681636613,0.00208225,115050.0,115040.0,0.98394114]
["bitfinex","BTCUSD",1757681637767,0.00208225,115050.0,115040.0,0.93394114]
["bitfinex","BTCUSD",1757681637974,0.00208225,115050.0,115040.0,0.98394114]
["bitfinex","BTCUSD",1757681639753,0.00208225,115050.0,115040.0,0.93394114]
["bitfinex","BTCUSD",1757681639973,0.00208225,115050.0,115040.0,0.83738114]
["bitfinex","BTCUSD",1757681640391,0.03185225,115050.0,115040.0,0.26149114]
["bitfinex","BTCUSD",1757681640601,0.03185225,115050.0,115040.0,0.23506352]
["bitfinex","BTCUSD",1757681640812,0.03886676,115050.0,115040.0,0.23506352]
["bitfinex","BTCUSD",1757681642555,0.00909676,115050.0,115040.0,0.23703352]
["bitfinex","BTCUSD",1757681644304,0.01401676,115050.0,115040.0,0.23703352]
["bitfinex","BTCUSD",1757681644524,0.01401676,115050.0,115040.0,0.23506352]
["bitfinex","BTCUSD",1757681644731,0.01401676,115050.0,115040.0,0.23703352]
["bitfinex","BTCUSD",1757681644959,0.00909676,115050.0,115040.0,0.23925352]
["bitfinex","BTCUSD",1757681645167,0.00909676,115050.0,115040.0,0.57925352]
["bitfinex","BTCUSD",1757681645368,0.00208225,115050.0,115040.0,0.57925352]
["bitfinex","BTCUSD",1757681646497,0.00208225,115050.0,115040.0,0.60568114]
["bitfinex","BTCUSD",1757681646726,0.00208225,115050.0,115040.0,0.74710114]
["bitfinex","BTCUSD",1757681646931,0.00208225,115050.0,115040.0,0.7595579]
["bitfinex","BTCUSD",1757681647147,0.03558901,115080.0,115060.0,0.02642762]
["bitfinex","BTCUSD",1757681647354,0.00492,115070.0,115060.0,0.29442762]
["bitfinex","BTCUSD",1757681647559,0.00492,115070.0,115060.0,0.59696114]
["bitfinex","BTCUSD",1757681647769,0.00492,115070.0,115060.0,0.60548738]
["bitfinex","BTCUSD",1757681647986,0.00492,115070.0,115060.0,0.60351738]
["bitfinex","BTCUSD",1757681648610,0.00492,115070.0,115060.0,0.60548738]
["bitfinex","BTCUSD",1757681649692,0.00992,115070.0,115060.0,0.60648738]
["bitfinex","BTCUSD",1757681650169,0.005,115070.0,115060.0,0.60648738]
["bitfinex","BTCUSD",1757681650394,0.005,115070.0,115060.0,0.60664738]
["bitfinex","BTCUSD",1757681650570,0.005,115070.0,115060.0,0.60674738]
["bitfinex","BTCUSD",1757681652734,0.00992,115070.0,115060.0,0.46022738]
["bitfinex","BTCUSD",1757681652907,0.00992,115070.0,115060.0,0.60670738]
["bitfinex","BTCUSD",1757681653697,0.00796,115070.0,115060.0,0.60670738]
["bitfinex","BTCUSD",1757681653897,0.005,115070.0,115060.0,0.60670738]
["bitfinex","BTCUSD",1757681654823,0.00992,115070.0,115060.0,0.45825738]
["bitfinex","BTCUSD",1757681655026,0.00992,115070.0,115060.0,0.60469738]
["bitfinex","BTCUSD",1757681655374,0.00992,115070.0,115060.0,0.45825738]
["bitfinex","BTCUSD",1757681655573,0.00992,115070.0,115060.0,0.60469738]
["bitfinex","BTCUSD",1757681655833,0.00992,115070.0,115060.0,0.45825738]
["bitfinex","BTCUSD",1757681656027,0.00992,115070.0,115060.0,0.60465738]
["bitfinex","BTCUSD",1757681656189,0.00992,115070.0,115060.0,0.45825738]
["bitfinex","BTCUSD",1757681656408,0.00992,115070.0,115060.0,0.60465738]
["bitfinex","BTCUSD",1757681658250,0.00992,115070.0,115060.0,0.60662738]
["bitfinex","BTCUSD",1757681659064,0.00992,115070.0,115060.0,0.81498738]
["bitfinex","BTCUSD",1757681659560,0.00992,115070.0,115060.0,0.66858738]
["bitfinex","BTCUSD",1757681659768,0.00992,115070.0,115060.0,0.81293738]
["bitfinex","BTCUSD",1757681660466,0.00992,115070.0,115060.0,0.66661738]
["bitfinex","BTCUSD",1757681660707,0.00992,115070.0,115060.0,1.15293738]
["bitfinex","BTCUSD",1757681663155,0.00992,115070.0,115060.0,1.15490738]
["bitfinex","BTCUSD",1757681665896,0.00992,115070.0,115060.0,1.00858738]
["bitfinex","BTCUSD",1757681666101,0.00992,115070.0,115060.0,1.15281738]
["bitfinex","BTCUSD",1757681666367,0.00992,115070.0,115060.0,1.15480738]
["bitfinex","BTCUSD",1757681668028,0.03437,115070.0,115060.0,1.00661738]
["bitfinex","BTCUSD",1757681668205,0.03437,115070.0,115060.0,1.15277738]
["bitfinex","BTCUSD",1757681670154,0.03437,115070.0,115060.0,1.15273738]
["bitfinex","BTCUSD",1757681670358,0.03437,115070.0,115060.0,0.73861738]
["bitfinex","BTCUSD",1757681670535,0.03437,115070.0,115060.0,0.88469738]
["bitfinex","BTCUSD",1757681678884,0.03437,115070.0,115060.0,0.73861738]
["bitfinex","BTCUSD",1757681679238,0.03437,115070.0,115060.0,0.88449738]
["bitfinex","BTCUSD",1757681679448,0.03437,115070.0,115060.0,0.85806976]
["bitfinex","BTCUSD",1757681688250,0.03437,115070.0,115060.0,0.86005976]
["bitfinex","BTCUSD",1757681688452,0.03437,115070.0,115060.0,0.85806976]
["bitfinex","BTCUSD",1757681688920,0.00992,115070.0,115060.0,0.86005976]
["bitfinex","BTCUSD",1757681689336,0.00992,115070.0,115060.0,0.85806976]
["bitfinex","BTCUSD",1757681689573,0.03437,115070.0,115060.0,0.85806976]
["bitfinex","BTCUSD",1757681702626,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681702862,0.03437,115070.0,115060.0,0.85774976]
["bitfinex","BTCUSD",1757681704219,0.03437,115070.0,115060.0,0.85778976]
["bitfinex","BTCUSD",1757681710928,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681711284,0.03437,115070.0,115060.0,0.85766976]
["bitfinex","BTCUSD",1757681712345,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681712555,0.03437,115070.0,115060.0,0.85766976]
["bitfinex","BTCUSD",1757681718094,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681718290,0.03437,115070.0,115060.0,0.85758976]
["bitfinex","BTCUSD",1757681718742,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681718947,0.03437,115070.0,115060.0,0.85758976]
["bitfinex","BTCUSD",1757681719144,0.03437,115070.0,115060.0,0.71218976]
["bitfinex","BTCUSD",1757681719488,0.03437,115070.0,115060.0,0.85754976]
["bitfinex","BTCUSD",1757681720530,0.03437,115070.0,115060.0,1.12554976]
["bitfinex","BTCUSD",1757681723772,0.01007,115070.0,115060.0,1.12769976]
["bitfinex","BTCUSD",1757681723974,0.01007,115070.0,115060.0,1.12554976]
["bitfinex","BTCUSD",1757681724590,0.01007,115070.0,115060.0,0.85754976]
["bitfinex","BTCUSD",1757681724949,0.03402,115070.0,115060.0,0.85754976]
["bitfinex","BTCUSD",1757681725297,0.03402,115070.0,115060.0,0.85750976]
["bitfinex","BTCUSD",1757681730895,0.03402,115070.0,115060.0,0.51750976]
["bitfinex","BTCUSD",1757681735118,0.03402,115070.0,115060.0,0.54356843]
["bitfinex","BTCUSD",1757681737306,0.005,115070.0,115060.0,0.54565843]
["bitfinex","BTCUSD",1757681737772,0.01028,115070.0,115060.0,0.54565843]
["bitfinex","BTCUSD",1757681738102,0.01028,115070.0,115060.0,0.54356843]
["bitfinex","BTCUSD",1757681739049,0.03494,115070.0,115060.0,0.54356843]
["bitfinex","BTCUSD",1757681739454,0.03494,115070.0,115060.0,0.54360843]
["bitfinex","BTCUSD",1757681739862,0.03494,115070.0,115060.0,0.30219867]
["bitfinex","BTCUSD",1757681740090,0.03494,115070.0,115060.0,0.44755867]
["bitfinex","BTCUSD",1757681748089,0.03494,115070.0,115060.0,0.30219867]
["bitfinex","BTCUSD",1757681748313,0.03494,115070.0,115060.0,0.44747867]
["bitfinex","BTCUSD",1757681749323,0.20874724,115070.0,115060.0,0.30219867]
["bitfinex","BTCUSD",1757681749523,0.20874724,115070.0,115060.0,0.27614]
["bitfinex","BTCUSD",1757681749725,0.20874724,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681749939,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681750558,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681751880,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681752521,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681752745,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681754754,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681754966,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681755385,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681756020,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681758876,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681759511,0.23481026,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681760344,0.06100302,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681760763,0.03494,115070.0,115060.0,0.42138]
["bitfinex","BTCUSD",1757681763063,0.03494,115070.0,115060.0,0.44744098]
["bitfinex","BTCUSD",1757681763486,0.03494,115070.0,115060.0,0.30220098]
["bitfinex","BTCUSD",1757681763712,0.03494,115070.0,115060.0,0.44740098]
["bitfinex","BTCUSD",1757681765853,0.03494,115070.0,115060.0,0.44744098]
["bitfinex","BTCUSD",1757681780496,0.03494,115070.0,115060.0,0.30220098]
["bitfinex","BTCUSD",1757681780700,0.03494,115070.0,115060.0,0.44744098]
["bitfinex","BTCUSD",1757681781561,0.03494,115070.0,115060.0,0.30220098]
["bitfinex","BTCUSD",1757681781772,0.03494,115070.0,115060.0,0.44740098]
["bitfinex","BTCUSD",1757681782187,0.03494,115070.0,115060.0,0.30220098]
["bitfinex","BTCUSD",1757681782397,0.03494,115070.0,115060.0,0.44740098]
["bitfinex","BTCUSD",1757681783329,0.03494,115070.0,115060.0,0.50285616]
["bitfinex","BTCUSD",1757681788805,0.03494,115070.0,115060.0,0.35765616]
["bitfinex","BTCUSD",1757681789011,0.03494,115070.0,115060.0,0.50277616]
["bitfinex","BTCUSD",1757681789595,0.03494,115070.0,115060.0,0.35765616]
["bitfinex","BTCUSD",1757681789975,0.03494,115070.0,115060.0,0.50277616]
["bitfinex","BTCUSD",1757681791881,0.03494,115070.0,115060.0,0.35765616]
["bitfinex","BTCUSD",1757681792096,0.03494,115070.0,115060.0,0.50277616]
["bitfinex","BTCUSD",1757681794281,0.03494,115070.0,115060.0,0.35765616]
["bitfinex","BTCUSD",1757681794562,0.03494,115070.0,115060.0,0.33159518]
["bitfinex","BTCUSD",1757681794770,0.20874724,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681795050,0.03494,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681795267,0.20874724,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681795697,0.03494,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681799371,0.20874724,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681799613,0.03494,115070.0,115060.0,0.47667518]
["bitfinex","BTCUSD",1757681801305,0.03494,115070.0,115060.0,0.33159518]
["bitfinex","BTCUSD",1757681801508,0.03494,115070.0,115060.0,0.47687518]
["bitfinex","BTCUSD",1757681802384,0.20874724,115070.0,115060.0,0.47687518]
["bitfinex","BTCUSD",1757681802595,0.20874724,115070.0,115060.0,0.47683518]
["bitfinex","BTCUSD",1757681804066,0.03494,115070.0,115060.0,0.47683518]
["bitfinex","BTCUSD",1757681804708,0.20874724,115070.0,115060.0,0.47683518]
["bitfinex","BTCUSD",1757681805125,0.29627076,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681805335,0.29627076,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681808425,0.52256138,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681810337,0.29627076,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681810545,0.52256138,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681812724,0.29627076,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681812952,0.54862806,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681815075,0.32233744,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681815302,0.54862806,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681815539,0.32233744,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681815977,0.54862806,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681820109,0.32233744,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681820568,0.54862806,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681824434,0.32233744,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681824630,0.29627076,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681824801,0.32233671,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681827241,0.32233671,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681827483,0.32233671,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681828897,0.29627076,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681831844,0.52256138,115070.0,115060.0,0.26843518]
["bitfinex","BTCUSD",1757681832078,0.52256138,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681832290,0.52256138,115070.0,115060.0,0.26843518]
["bitfinex","BTCUSD",1757681832500,0.44720303,115070.0,115060.0,0.26843518]
["bitfinex","BTCUSD",1757681832681,0.44720303,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681832934,0.29627076,115070.0,115060.0,0.26851518]
["bitfinex","BTCUSD",1757681833568,0.44720303,115070.0,115060.0,0.26851518]
["bitfinex","BTCUSD",1757681835208,0.44720303,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681836179,0.44220303,115070.0,115060.0,0.26747518]
["bitfinex","BTCUSD",1757681836391,0.45220303,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681836935,0.30127076,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681837049,0.45220303,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681842375,0.47732961,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681842562,0.70943298,115070.0,115060.0,0.12323518]
["bitfinex","BTCUSD",1757681842746,0.58456952,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681843498,0.94084607,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681843706,0.85967497,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681844135,0.85153679,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681844504,0.84339842,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681845420,0.85967521,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681848269,0.51965736,115070.0,115060.0,0.26855518]
["bitfinex","BTCUSD",1757681849371,0.58626435,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681851271,0.92626083,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681853625,0.58626083,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681854572,0.90019202,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681854885,0.90018838,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681857365,0.56018838,115070.0,115060.0,0.26847518]
["bitfinex","BTCUSD",1757681859319,0.56018838,115070.0,115060.0,0.26839518]
["bitfinex","BTCUSD",1757681859962,1.12796961,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757681860162,0.19896404,115050.0,115040.0,0.06668]
["bitfinex","BTCUSD",1757681860397,0.19896404,115050.0,115040.0,0.19816]
["bitfinex","BTCUSD",1757681860398,0.43741983,115050.0,115040.0,0.19816]
["bitfinex","BTCUSD",1757681860552,0.48292067,115050.0,115040.0,0.19816]
["bitfinex","BTCUSD",1757681861364,0.48592067,115050.0,115040.0,0.19816]
["bitfinex","BTCUSD",1757681861772,0.48292067,115050.0,115040.0,0.19826]
["bitfinex","BTCUSD",1757681862132,0.46966983,115050.0,115040.0,0.19826]
["bitfinex","BTCUSD",1757681862553,0.47366983,115050.0,115040.0,0.19926]
["bitfinex","BTCUSD",1757681864504,0.48991557,115050.0,115040.0,0.06778]
["bitfinex","BTCUSD",1757681864627,0.57744675,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681865186,0.64084784,115050.0,115040.0,0.06778]
["bitfinex","BTCUSD",1757681865413,1.03084784,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681866128,1.05692345,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681866333,1.05692271,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681866554,1.0308471,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681866832,1.11837828,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681867457,0.96744601,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681868293,1.11837828,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681868921,1.14445389,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681869272,0.99352162,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681870648,0.99352277,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681876833,0.90599159,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681877057,0.75505932,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681877273,0.70505932,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681877708,0.70505699,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681877977,0.67898138,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681883322,0.67898138,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757681883527,0.91744483,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681884366,0.82991365,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681884594,0.67898138,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681886266,0.69771428,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681886709,0.71194294,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681887604,0.68147046,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681887815,0.66273756,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681888037,0.67881051,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681888882,0.70931467,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681889095,0.69324172,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681889343,0.86291596,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681892506,0.93850535,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681894207,0.93851457,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681894409,1.02604575,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681895838,0.93851457,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681896818,0.93851896,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681898316,0.7119973,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681898521,0.93851896,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681901456,0.7119973,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681901673,0.9385211,115050.0,115040.0,0.14626]
["bitfinex","BTCUSD",1757681902284,0.9385211,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681902415,0.71199944,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681903029,0.9385211,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681904208,0.9385213,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681904752,0.93852144,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681905523,0.93241622,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681905700,0.90800119,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681905931,0.68147953,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681906278,0.70386556,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681906807,0.68147953,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681908414,0.71200604,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681909578,0.68687946,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681910184,0.67059865,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681910389,0.68687931,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681915040,0.71295313,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681915459,0.70684783,115050.0,115040.0,0.21294]
["bitfinex","BTCUSD",1757681917357,0.70684783,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681918323,0.70684748,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681919924,0.70684748,115050.0,115040.0,0.10278]
["bitfinex","BTCUSD",1757681920132,0.70684748,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681921751,0.70481212,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681922084,0.71295178,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681922234,0.70684709,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681926080,0.71295184,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681927557,0.71295202,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681933454,0.71295374,115050.0,115040.0,0.24794]
["bitfinex","BTCUSD",1757681935887,1.05213316,115050.0,115040.0,0.10278]
["bitfinex","BTCUSD",1757681936094,1.10213316,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681936981,0.78108032,115050.0,115040.0,0.18022]
["bitfinex","BTCUSD",1757681937204,0.78408032,115050.0,115040.0,0.18022]
["bitfinex","BTCUSD",1757681937433,1.01260198,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681937635,1.00760198,115050.0,115040.0,0.18022]
["bitfinex","BTCUSD",1757681937849,0.78108032,115050.0,115040.0,0.18022]
["bitfinex","BTCUSD",1757681938058,0.78108032,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681938059,1.15572198,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681938490,1.24325316,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681939323,1.24525316,115050.0,115040.0,0.18122]
["bitfinex","BTCUSD",1757681940949,1.22897148,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681941188,1.24525171,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681941630,1.24525192,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681941851,1.10013192,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681942069,1.24525192,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681944732,1.24525139,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681945608,1.01872973,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681945827,1.10013139,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681947911,1.24525139,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681948633,1.15772021,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681953916,1.01260021,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681954103,1.15772021,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681954556,1.08222755,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681956233,1.08222725,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681956486,1.01872943,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681956692,1.16975843,115050.0,115040.0,0.0361]
["bitfinex","BTCUSD",1757681961689,1.16975843,115050.0,115020.0,0.06668]
["bitfinex","BTCUSD",1757681961690,0.17386768,115030.0,115020.0,0.06668]
["bitfinex","BTCUSD",1757681961903,0.45382701,115030.0,115020.0,0.2118]
["bitfinex","BTCUSD",1757681962084,0.55639428,115030.0,115020.0,8.225e-05]
["bitfinex","BTCUSD",1757681962310,0.40536528,115030.0,115020.0,8.225e-05]
["bitfinex","BTCUSD",1757681962516,0.53765231,115030.0,115020.0,8.225e-05]
["bitfinex","BTCUSD",1757681962674,0.55639428,115030.0,115020.0,8.225e-05]
["bitfinex","BTCUSD",1757681962841,0.64592546,115030.0,115020.0,8.225e-05]
["bitfinex","BTCUSD",1757681963049,0.67500553,115030.0,115020.0,0.00108225]
["bitfinex","BTCUSD",1757681963245,0.66890023,115030.0,115020.0,0.00108225]
["bitfinex","BTCUSD",1757681963476,0.66890023,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681964353,0.43032921,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681966062,0.43913417,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681968122,0.4203922,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681968531,0.40412281,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681968946,0.46971807,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681969377,0.48597594,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681969584,0.46971807,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681969784,0.48597566,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681970210,0.63700466,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681970936,0.72453584,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681973469,0.63700466,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681978466,0.48597566,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681979388,0.48597645,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681979589,0.63700545,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681981516,0.48597645,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681984242,0.50471121,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681985270,0.50471121,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681986460,0.48597645,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681988208,0.50472011,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681990687,0.50472011,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681990898,0.45472011,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681991118,0.45472011,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681991339,0.45473952,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681994757,0.43599586,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681994973,0.43599586,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681995131,0.45475313,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681995332,0.43599586,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681995544,0.43599586,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681995958,0.45475288,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681996161,0.45475288,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681996754,0.45475288,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681998585,0.43599586,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681998775,0.45475226,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681998978,0.43599586,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681999187,0.4547524,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757681999396,0.4547524,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757681999913,0.44594744,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682000088,0.4271909,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682000298,0.44594698,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682000517,0.44594698,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682000678,0.44594698,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682001079,0.44594698,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682002336,0.44594698,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682002541,0.44594698,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682003831,0.44594698,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682004046,0.44594698,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682005511,0.44594986,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682010041,0.4459504,115030.0,115020.0,0.14626225]
["bitfinex","BTCUSD",1757682012495,0.4459504,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682019211,0.44595359,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682025345,0.44595515,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682029952,0.42966919,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682030659,0.44595523,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682035743,0.4459552,115030.0,115020.0,0.14622225]
["bitfinex","BTCUSD",1757682037268,0.4459552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682037408,0.4459552,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682039173,0.4459552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682039393,0.4459552,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682039765,0.4459552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682039997,0.4459552,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682042169,0.4459552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682042415,0.4459552,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682042649,0.4459552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682043080,0.672516,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682043290,0.4459552,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682043516,0.672516,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682043727,0.672516,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682044146,0.68676793,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682044319,0.68676793,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682044519,0.68676793,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682045059,0.68676752,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682045739,0.46020672,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682045941,0.68676752,115030.0,115020.0,0.14618225]
["bitfinex","BTCUSD",1757682046145,0.68676752,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682046349,0.68676752,115030.0,115020.0,0.14614225]
["bitfinex","BTCUSD",1757682046555,0.7742987,115030.0,115020.0,0.14614225]
["bitfinex","BTCUSD",1757682046766,1.3092587,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682046983,1.36145552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682047194,1.58801632,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682047408,1.36145552,115030.0,115020.0,0.00118225]
["bitfinex","BTCUSD",1757682048283,1.35845552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682048492,1.21349552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682048704,1.36145552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682048931,1.35645552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682049161,1.21149552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682049371,1.36245552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682049761,1.36045552,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682050172,1.36344144,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682050506,1.21848144,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682050772,1.36344144,115030.0,115020.0,0.00018225]
["bitfinex","BTCUSD",1757682051632,1.56121451,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682051773,1.47368333,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682051976,1.47378333,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682052581,1.46767577,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682052784,1.47377505,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682053037,1.67130608,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682053191,1.64789699,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682053658,1.52635256,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682053843,1.67131256,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682054418,1.64789699,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682057442,1.67129337,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682057857,1.52633337,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682058065,1.67129337,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682060878,1.6712638,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682061330,1.5263038,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682061552,1.6712638,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682062213,1.5263038,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682062437,1.64247607,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682063115,1.05328588,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682063331,1.42480668,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682064851,1.65136748,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682065292,1.50640748,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682065526,1.50638388,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682065735,1.65134388,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682066409,1.68013161,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682066639,1.22701001,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682066869,1.68013161,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682069268,1.68012374,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682070139,1.68012669,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682070602,1.65673031,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682072152,1.65673506,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682073267,1.70358998,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682073762,1.55862998,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682073979,1.70358998,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682074604,1.55272736,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682074805,1.55273371,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682076452,1.52152159,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682083406,1.52154012,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682085942,1.4746852,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682092781,1.17242622,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682092992,1.47469468,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682094058,1.32973468,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682094272,1.47465468,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682097109,1.47465452,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682101634,1.17239554,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682101843,1.46651088,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682102060,1.32973374,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682102274,1.44586601,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682102464,1.30094601,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682102710,1.49276952,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682104824,0.95805936,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682105053,1.10293936,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682105280,1.25406885,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682105563,1.40519834,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682106691,1.25406885,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682106895,1.32475187,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682107417,1.17987187,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682107634,1.32475187,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682109528,1.32479347,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682110597,1.47592296,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682110825,1.02878398,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682111046,1.47592296,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682111301,1.32479347,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682111854,1.32479405,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682112069,1.47592354,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682112484,1.32479405,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682112808,1.17366456,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682113027,1.32479405,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682116024,1.30850714,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682116204,1.32479412,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682116524,1.47593006,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682118658,1.40524704,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682119683,1.25411755,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682120451,1.10298806,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682120636,1.24800984,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682121027,1.25411728,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682121544,1.30008148,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682123159,1.25411692,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682123378,1.40524641,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682123622,1.25411692,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682124502,1.10298743,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682124714,1.25411692,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682125389,1.3416481,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682126875,1.10923692,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682127088,1.08425867,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757682127523,0.5390245,115010.0,115000.0,0.1]
["bitfinex","BTCUSD",1757682127729,0.66159717,115010.0,115000.0,0.1]
["bitfinex","BTCUSD",1757682127936,0.66159717,115010.0,115000.0,0.10206]
["bitfinex","BTCUSD",1757682128370,0.68767458,115010.0,115000.0,0.10206]
["bitfinex","BTCUSD",1757682128578,0.68767458,115010.0,115000.0,0.10216]
["bitfinex","BTCUSD",1757682128781,0.68867458,115010.0,115000.0,0.10216]
["bitfinex","BTCUSD",1757682130075,0.69067458,115010.0,115000.0,0.10216]
["bitfinex","BTCUSD",1757682130229,0.69067458,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682131552,0.69580458,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682133199,0.69579923,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682134154,0.6770367,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682134363,0.6750667,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682134793,0.6770367,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682135331,0.6750667,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682135754,0.6719067,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682139073,0.6770367,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682140240,0.6770367,115010.0,115000.0,0.31376]
["bitfinex","BTCUSD",1757682142143,0.6719067,115010.0,115000.0,0.31376]
["bitfinex","BTCUSD",1757682142760,0.6770367,115010.0,115000.0,0.16888]
["bitfinex","BTCUSD",1757682142985,0.6996567,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682143402,0.6996567,115010.0,115000.0,0.16682]
["bitfinex","BTCUSD",1757682143609,0.6996567,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682144655,0.71840022,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682144865,0.71840022,115010.0,115000.0,0.1001]
["bitfinex","BTCUSD",1757682145071,0.71840022,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682146154,0.71840022,115010.0,115000.0,0.1001]
["bitfinex","BTCUSD",1757682146363,0.71840022,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682146570,0.98279823,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682146989,0.71840022,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682147201,0.98279823,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682148279,0.71840022,115010.0,115000.0,0.24494]
["bitfinex","BTCUSD",1757682159101,0.71840022,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682168702,0.98279823,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682177094,0.71840022,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682177324,0.98279823,115010.0,115000.0,0.31166]
["bitfinex","BTCUSD",1757682177545,0.69065022,115010.0,115000.0,0.31375]
["bitfinex","BTCUSD",1757682177762,0.32552364,115010.0,115000.0,0.31375]
["bitfinex","BTCUSD",1757682177983,0.30678012,115010.0,115000.0,0.31597]
["bitfinex","BTCUSD",1757682178436,0.30678012,115010.0,115000.0,0.31375]
["bitfinex","BTCUSD",1757682188438,0.30678012,115010.0,115000.0,0.31597]
["bitfinex","BTCUSD",1757682191324,0.30678012,115010.0,115000.0,0.31375]
["bitfinex","BTCUSD",1757682191521,0.30677847,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682194126,0.29050482,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682196395,0.30677852,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682196615,0.29050482,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682197245,0.30677883,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682197416,0.30677883,115010.0,115000.0,0.31593]
["bitfinex","BTCUSD",1757682198878,0.30677883,115010.0,115000.0,0.31371]
["bitfinex","BTCUSD",1757682199636,0.30677883,115010.0,115000.0,0.31593]
["bitfinex","BTCUSD",1757682199804,0.29050482,115010.0,115000.0,0.31593]
["bitfinex","BTCUSD",1757682200993,0.02908338,115010.0,115000.0,0.31593]
["bitfinex","BTCUSD",1757682201222,0.17689792,115010.0,115000.0,0.31593]
["bitfinex","BTCUSD",1757682206128,0.17689792,115010.0,115000.0,0.31589]
["bitfinex","BTCUSD",1757682212369,0.17680227,115010.0,115000.0,0.31589]
["bitfinex","BTCUSD",1757682220662,0.17680227,115010.0,115000.0,0.21589]
["bitfinex","BTCUSD",1757682230750,0.17680227,115010.0,115000.0,0.06891]
["bitfinex","BTCUSD",1757682230975,0.17680227,115010.0,115000.0,0.21363]
["bitfinex","BTCUSD",1757682232674,0.29831352,115010.0,115000.0,0.06891]
["bitfinex","BTCUSD",1757682232912,0.29831352,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682232913,0.49923246,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682233374,0.52531396,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682233799,0.52531396,115010.0,115000.0,0.06682]
["bitfinex","BTCUSD",1757682234235,0.41245193,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682234661,0.60747081,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682234869,0.58311404,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682235077,0.38809516,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682235307,0.5643541,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682235720,0.53556637,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682236347,0.57944093,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682237172,0.56069295,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682237584,0.5606746,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682239113,0.58946233,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682239537,0.41320339,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682239733,0.58946233,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682240250,0.5606746,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682242145,0.53791927,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682242952,0.925437,115010.0,115000.0,0.21154]
["bitfinex","BTCUSD",1757682243773,1.15779135,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757682243975,1.15779135,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682245263,1.15777598,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682249274,1.15168057,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682249478,1.15777054,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682249740,1.15168057,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682250719,1.13542948,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682250999,1.15166844,115010.0,115000.0,0.14482]
["bitfinex","BTCUSD",1757682253306,0.17394329,114980.0,114970.0,0.02061254]
["bitfinex","BTCUSD",1757682253506,0.26146681,114980.0,114970.0,0.08733254]
["bitfinex","BTCUSD",1757682253713,0.26146681,114980.0,114970.0,0.08940254]
["bitfinex","BTCUSD",1757682254110,0.26146681,114980.0,114970.0,0.06879]
["bitfinex","BTCUSD",1757682254496,0.26146681,114980.0,114970.0,0.21459225]
["bitfinex","BTCUSD",1757682254856,0.26346681,114980.0,114970.0,0.21459225]
["bitfinex","BTCUSD",1757682255996,0.26346681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682256227,0.26346681,114980.0,114970.0,0.21459225]
["bitfinex","BTCUSD",1757682256406,0.26146681,114980.0,114970.0,0.21459225]
["bitfinex","BTCUSD",1757682256608,0.26246681,114980.0,114970.0,0.21459225]
["bitfinex","BTCUSD",1757682256812,0.26246681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682271211,0.26246681,114980.0,114970.0,0.06887225]
["bitfinex","BTCUSD",1757682271419,0.26246681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682279719,0.26246681,114980.0,114970.0,0.06887225]
["bitfinex","BTCUSD",1757682279929,0.26776681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682280141,0.26246681,114980.0,114970.0,0.06887225]
["bitfinex","BTCUSD",1757682280346,0.26246681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682280550,0.26567681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682280862,0.26246681,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682293667,0.26246681,114980.0,114970.0,0.21355225]
["bitfinex","BTCUSD",1757682298596,0.26246681,114980.0,114970.0,0.21577225]
["bitfinex","BTCUSD",1757682305390,0.26246681,114980.0,114970.0,0.21355225]
["bitfinex","BTCUSD",1757682306109,0.26246681,114980.0,114970.0,0.06887225]
["bitfinex","BTCUSD",1757682306312,0.26246681,114980.0,114970.0,0.21355225]
["bitfinex","BTCUSD",1757682307881,0.26246681,114980.0,114970.0,0.21577225]
["bitfinex","BTCUSD",1757682312159,0.26246681,114980.0,114970.0,0.21355225]
["bitfinex","BTCUSD",1757682318209,0.26558681,114980.0,114970.0,0.21355225]
["bitfinex","BTCUSD",1757682318993,0.26246681,114980.0,114970.0,0.06887225]
["bitfinex","BTCUSD",1757682319197,0.8363766,114980.0,114970.0,0.06680225]
["bitfinex","BTCUSD",1757682319416,0.8363766,114980.0,114970.0,0.21148225]
["bitfinex","BTCUSD",1757682319626,0.33340929,114980.0,114970.0,0.21148225]
["bitfinex","BTCUSD",1757682320229,0.30996929,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682320433,0.28755614,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682320933,0.28955614,114980.0,114970.0,0.21566225]
["bitfinex","BTCUSD",1757682321676,0.29055614,114980.0,114970.0,0.21566225]
["bitfinex","BTCUSD",1757682321901,0.29055614,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682327045,0.29055614,114980.0,114970.0,0.06876225]
["bitfinex","BTCUSD",1757682327260,0.29055614,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682327461,0.26446681,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682334359,0.26446681,114980.0,114970.0,0.06876225]
["bitfinex","BTCUSD",1757682334599,0.26446681,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682336163,0.26446681,114980.0,114970.0,0.06876225]
["bitfinex","BTCUSD",1757682336391,0.29055484,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682338007,0.29055484,114980.0,114970.0,0.06876225]
["bitfinex","BTCUSD",1757682338265,0.29055484,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682339435,0.46689814,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682339631,0.29055484,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682339840,0.46689814,114980.0,114970.0,0.21344225]
["bitfinex","BTCUSD",1757682340971,0.46689814,114980.0,114970.0,0.06876225]
["bitfinex","BTCUSD",1757682341176,0.47219814,114980.0,114970.0,0.06680225]
["bitfinex","BTCUSD",1757682341393,0.64854144,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682341855,0.47219814,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682342258,0.64854144,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682345288,0.66482781,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682345515,0.64854144,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682345744,0.47219814,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682346377,0.47219814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682346879,0.47008814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682347040,0.46689814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682348310,0.47008814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682349926,0.47219814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682352178,0.47008814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682352311,0.46689814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682353004,0.47219814,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682353426,0.48848743,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682353842,0.48848743,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682354432,0.31214413,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682354650,0.48848743,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682355602,0.48318743,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682356033,0.48823743,114980.0,114970.0,0.21359225]
["bitfinex","BTCUSD",1757682356260,0.48823743,114980.0,114970.0,0.06895225]
["bitfinex","BTCUSD",1757682356483,0.66458139,114980.0,114970.0,0.06680225]
["bitfinex","BTCUSD",1757682356693,0.71747876,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682357334,1.05747876,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682357541,1.07624078,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682359394,1.05747703,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682359717,1.02868966,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682362907,1.02868966,114980.0,114970.0,0.06680225]
["bitfinex","BTCUSD",1757682363082,1.02868966,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682363442,1.05381624,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682364898,1.03752802,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682365103,1.05380542,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682365483,1.07255634,114980.0,114970.0,0.21144225]
["bitfinex","BTCUSD",1757682366845,1.24889964,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682367051,1.47232701,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682367277,1.47842985,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682367479,1.36535495,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682367651,1.51009495,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682368772,1.36545495,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682368981,1.51009495,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682369204,1.48130758,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682369408,1.32852978,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682369817,1.47316978,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682370253,1.47016978,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682370706,1.32952435,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682370904,1.47416435,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682371112,1.48016435,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682371336,1.45671657,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682373019,1.31207657,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682375080,1.45671657,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682375637,1.13573327,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682376310,1.13572101,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682380161,1.1357215,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682380989,1.3120648,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682382487,1.57714477,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682383883,1.57714959,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682384295,2.57956909,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682384519,2.59251284,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682385419,2.6506412,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682385983,2.68191244,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682386801,2.53727244,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682387033,2.60137632,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682387250,2.51384514,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682388196,1.69533656,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682389424,1.74224002,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682393333,1.71096878,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682395003,1.68218141,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682395239,0.88807154,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682395461,1.68218141,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682395691,1.76971259,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682398572,1.68218141,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682403755,1.68219003,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682406650,1.65983403,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682406851,1.68221036,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682412026,1.682218,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682413451,1.76974918,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682414926,1.682218,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682415896,1.632218,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682418136,1.62408964,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682418512,1.63223763,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682422086,1.6322462,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682422901,1.71977738,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682424903,1.78653738,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682426147,1.78963392,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682426474,1.70210274,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682428049,2.61187192,114980.0,114970.0,8.225e-05]
["bitfinex","BTCUSD",1757682429716,0.22397355,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682430059,0.80612782,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682430271,0.85466874,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682430477,0.88086823,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682431018,0.88286823,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682431425,0.88586823,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682434829,0.88587501,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682435150,0.85459105,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682435346,0.88587501,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682435552,1.41528159,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682437146,1.41527709,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682437995,1.41527659,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682439503,1.48013625,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682443690,1.56766743,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682444377,1.56766703,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682444545,1.12660456,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682444776,1.12660456,114960.0,114950.0,1.1360752]
["bitfinex","BTCUSD",1757682445173,1.03907338,114960.0,114950.0,1.1360752]
["bitfinex","BTCUSD",1757682446144,0.89443338,114960.0,114950.0,1.1360752]
["bitfinex","BTCUSD",1757682446362,1.03907338,114960.0,114950.0,1.1360752]
["bitfinex","BTCUSD",1757682447427,1.03907338,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682448754,1.03907402,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682448901,0.89443402,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682449081,1.03907402,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682449534,0.86996402,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682449683,0.82521195,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682450343,0.82838195,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682450728,0.82521195,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682451525,0.82838195,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682452237,0.83044195,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682456317,0.83044652,114960.0,114950.0,0.9935952]
["bitfinex","BTCUSD",1757682459780,0.83044652,114960.0,114950.0,1.1381952]
["bitfinex","BTCUSD",1757682461103,0.83044695,114960.0,114950.0,1.1381952]
["bitfinex","BTCUSD",1757682461301,0.80804803,114960.0,114950.0,1.1381952]
["bitfinex","BTCUSD",1757682461834,0.80804803,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682461974,0.83072803,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682462174,0.80804803,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682464224,0.83072803,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682464902,0.45500063,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682465128,0.83072803,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682466119,0.86127329,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682467219,0.86127329,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682467498,0.86127329,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682470124,0.86127329,114960.0,114950.0,0.9914352]
["bitfinex","BTCUSD",1757682470270,0.86127329,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682470514,0.50822589,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682470710,0.86127329,114960.0,114950.0,1.1360352]
["bitfinex","BTCUSD",1757682471567,0.86127329,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682471776,0.8612734,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682474662,0.86127494,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682478833,0.8925589,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682483775,0.89257071,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682484572,0.88734071,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682484778,0.89237071,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682485512,0.86969071,114960.0,114950.0,1.1359352]
["bitfinex","BTCUSD",1757682485727,0.86466071,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682485926,0.43032935,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682486151,0.61322871,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682486366,0.63197963,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682486788,0.62382978,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682487014,0.80035348,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682487436,1.14035348,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682487797,0.94036681,114960.0,114950.0,1.1379052]
["bitfinex","BTCUSD",1757682488177,0.94026681,114960.0,114950.0,1.1401252]
["bitfinex","BTCUSD",1757682488880,0.73250737,114960.0,114950.0,1.1401252]
["bitfinex","BTCUSD",1757682489168,0.39250737,114960.0,114950.0,1.1401252]
["bitfinex","BTCUSD",1757682489390,0.37375645,114960.0,114950.0,1.1401252]
["bitfinex","BTCUSD",1757682489815,0.26649707,114960.0,114950.0,1.1401252]
["bitfinex","BTCUSD",1757682490048,0.26649707,114960.0,114950.0,1.1418552]
["bitfinex","BTCUSD",1757682493116,0.09252352,114960.0,114950.0,1.1418552]
["bitfinex","BTCUSD",1757682493973,0.005,114960.0,114950.0,1.1418552]
["bitfinex","BTCUSD",1757682494829,0.24793384,114980.0,114950.0,1.1418552]
["bitfinex","BTCUSD",1757682495061,0.24793384,114980.0,114960.0,0.21744466]
["bitfinex","BTCUSD",1757682495062,0.08752352,114970.0,114960.0,0.21744466]
["bitfinex","BTCUSD",1757682495280,0.08752352,114970.0,114960.0,0.21724]
["bitfinex","BTCUSD",1757682495703,0.27402685,114980.0,114960.0,0.24332814]
["bitfinex","BTCUSD",1757682495872,0.36155037,114980.0,114970.0,0.14456]
["bitfinex","BTCUSD",1757682496094,0.36155037,114980.0,114970.0,0.15048]
["bitfinex","BTCUSD",1757682496296,0.36155037,114980.0,114970.0,0.15265448]
["bitfinex","BTCUSD",1757682496455,0.36155037,114980.0,114970.0,0.00809448]
["bitfinex","BTCUSD",1757682496658,0.36155037,114980.0,114970.0,0.15265448]
["bitfinex","BTCUSD",1757682497508,0.36555037,114980.0,114970.0,0.15365448]
["bitfinex","BTCUSD",1757682501620,0.36555037,114980.0,114970.0,0.14971]
["bitfinex","BTCUSD",1757682502269,0.36555037,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682502472,0.36555037,114980.0,114970.0,0.14971]
["bitfinex","BTCUSD",1757682504420,0.63011046,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682504648,0.63011046,114980.0,114970.0,0.14971]
["bitfinex","BTCUSD",1757682506011,0.63011046,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682506220,0.63011046,114980.0,114970.0,0.14971]
["bitfinex","BTCUSD",1757682511057,0.63011046,114980.0,114970.0,0.15188448]
["bitfinex","BTCUSD",1757682511257,0.64632872,114980.0,114970.0,0.00736448]
["bitfinex","BTCUSD",1757682511472,0.64632872,114980.0,114970.0,0.15188448]
["bitfinex","BTCUSD",1757682512434,0.64632872,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682512839,0.38176863,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682513015,0.64632872,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682514041,0.38176863,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682514248,0.31669834,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682515431,0.31659834,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682515978,0.29050913,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682519964,0.29050913,114980.0,114970.0,0.15357448]
["bitfinex","BTCUSD",1757682522912,0.29050913,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682523511,0.55506922,114980.0,114970.0,0.00736448]
["bitfinex","BTCUSD",1757682523717,0.30922076,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682523918,0.29050913,114980.0,114970.0,0.15184448]
["bitfinex","BTCUSD",1757682524340,0.02034136,114980.0,114970.0,0.1514]
["bitfinex","BTCUSD",1757682524748,0.19428465,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682524995,0.02034136,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682525167,0.02034136,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682525487,0.19428465,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682525694,0.19428465,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682525897,0.19428465,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682526302,0.17806639,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682526505,0.19434793,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682526710,0.17806639,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682526909,0.19434793,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682527485,0.17806639,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682529316,0.0041231,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682529507,0.19434764,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682534874,0.02040435,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682535254,0.19434764,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682537703,0.19434101,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682537919,0.02039772,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682538114,0.0041231,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682538738,0.17802291,114980.0,114970.0,0.14967]
["bitfinex","BTCUSD",1757682540633,0.17802291,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682548882,0.00407962,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682549531,0.17802291,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682549967,0.00407962,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682550681,0.17802291,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682553901,0.17802291,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682554108,0.17802291,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682557908,0.17802291,114980.0,114970.0,0.00519]
["bitfinex","BTCUSD",1757682558112,0.17802291,114980.0,114970.0,0.14963]
["bitfinex","BTCUSD",1757682561163,0.17802291,114980.0,114970.0,0.21635]
["bitfinex","BTCUSD",1757682568370,0.00407962,114980.0,114970.0,0.21635]
["bitfinex","BTCUSD",1757682569155,0.00407962,114980.0,114970.0,0.21808]
["bitfinex","BTCUSD",1757682576258,0.00407962,114980.0,114970.0,0.24416132]
["bitfinex","BTCUSD",1757682577701,0.00407962,114980.0,114970.0,0.09972132]
["bitfinex","BTCUSD",1757682577907,0.00407962,114980.0,114970.0,0.24412132]
["bitfinex","BTCUSD",1757682581289,0.00407962,114980.0,114970.0,0.09972132]
["bitfinex","BTCUSD",1757682581501,0.00407962,114980.0,114970.0,0.24412132]
["bitfinex","BTCUSD",1757682582336,0.00407962,114980.0,114970.0,0.24239132]
["bitfinex","BTCUSD",1757682582694,0.00407962,114980.0,114970.0,0.09799132]
["bitfinex","BTCUSD",1757682582893,0.00407962,114980.0,114970.0,0.24239132]
["bitfinex","BTCUSD",1757682583540,0.00407962,114980.0,114970.0,0.24412132]
["bitfinex","BTCUSD",1757682586888,0.00407962,114980.0,114970.0,0.09972132]
["bitfinex","BTCUSD",1757682587103,0.00407962,114980.0,114970.0,0.24235132]
["bitfinex","BTCUSD",1757682587707,0.17802291,114980.0,114970.0,0.09799132]
["bitfinex","BTCUSD",1757682587927,0.17802291,114980.0,114970.0,0.24235132]
["bitfinex","BTCUSD",1757682589865,0.17802291,114980.0,114970.0,0.09799132]
["bitfinex","BTCUSD",1757682590050,0.17802291,114980.0,114970.0,0.24235132]
["bitfinex","BTCUSD",1757682592369,0.17802291,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682592575,0.35435153,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682592789,0.17802291,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682597115,0.17802291,114980.0,114970.0,0.21627]
["bitfinex","BTCUSD",1757682599601,0.17802291,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682603647,0.17802291,114980.0,114970.0,0.21627]
["bitfinex","BTCUSD",1757682603870,0.17802291,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682604077,0.18115291,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682604294,0.44695505,114980.0,114970.0,0.06969]
["bitfinex","BTCUSD",1757682604535,0.44695505,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682604927,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682607148,0.44187505,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682607975,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682614019,0.27062643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682614406,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682620300,0.26749643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682620644,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682626458,0.53010254,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682631034,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682632256,0.53010254,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682633098,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682633299,0.53010254,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682636719,0.26554643,114980.0,114970.0,0.21405]
["bitfinex","BTCUSD",1757682645146,0.26877643,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682645353,0.53333254,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682645762,0.26877643,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682646003,0.53333254,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682646590,0.26554643,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682647621,0.53010254,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682648681,0.53333254,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682649314,0.53541254,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682649582,0.27085643,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682650147,0.26877643,114980.0,114970.0,0.21417]
["bitfinex","BTCUSD",1757682651156,0.27085643,114980.0,114970.0,0.21413]
["bitfinex","BTCUSD",1757682652302,0.26554643,114980.0,114970.0,0.21413]
["bitfinex","BTCUSD",1757682653581,0.26877643,114980.0,114970.0,0.21413]
["bitfinex","BTCUSD",1757682654541,0.82407865,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682654760,1.21004158,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682654969,1.25490176,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682655801,1.22523103,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682659385,1.2064612,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682659844,1.2024612,114980.0,114970.0,0.21116]
["bitfinex","BTCUSD",1757682660286,1.2054612,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682660485,1.2024612,114980.0,114970.0,0.21116]
["bitfinex","BTCUSD",1757682660696,1.26625522,114980.0,114970.0,0.21116]
["bitfinex","BTCUSD",1757682660904,1.27025522,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682661122,1.27125522,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682661749,1.28999447,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682664171,1.27125522,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682665422,1.2712243,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682666659,0.74211208,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682666871,1.2712243,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682671258,1.2712243,114980.0,114970.0,0.21224]
["bitfinex","BTCUSD",1757682674101,1.2712243,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682674315,1.2712243,114980.0,114970.0,0.2122]
["bitfinex","BTCUSD",1757682675405,1.28995818,114980.0,114970.0,0.2122]
["bitfinex","BTCUSD",1757682678524,0.76084596,114980.0,114970.0,0.2122]
["bitfinex","BTCUSD",1757682678729,1.28995818,114980.0,114970.0,0.2122]
["bitfinex","BTCUSD",1757682679654,1.28995818,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682682875,1.28995818,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682683113,1.28995818,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682684287,1.29606743,114980.0,114970.0,0.21216]
["bitfinex","BTCUSD",1757682688529,1.11980265,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682688721,1.11980265,114980.0,114970.0,0.21212]
["bitfinex","BTCUSD",1757682690270,1.11983554,114980.0,114970.0,0.21212]
["bitfinex","BTCUSD",1757682694180,1.11983554,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682694424,1.14496212,114980.0,114970.0,0.21212]
["bitfinex","BTCUSD",1757682694889,1.14496212,114980.0,114970.0,0.06772]
["bitfinex","BTCUSD",1757682695031,1.374469,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682695229,1.38261689,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682695578,1.41390085,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682696334,1.41394053,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682696567,1.41404053,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682697842,1.23761681,114980.0,114970.0,0.1454]
["bitfinex","BTCUSD",1757682698732,0.17397355,114960.0,114950.0,1.0580552]
["bitfinex","BTCUSD",1757682698955,0.63265868,114960.0,114950.0,1.0580552]
["bitfinex","BTCUSD",1757682699219,0.99894868,114960.0,114950.0,1.0580552]
["bitfinex","BTCUSD",1757682699488,1.04379363,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682699983,1.0437748,114960.0,114950.0,1.1367352]
["bitfinex","BTCUSD",1757682700188,1.0457748,114960.0,114950.0,1.1367352]
["bitfinex","BTCUSD",1757682700416,1.0437748,114960.0,114950.0,1.1367352]
["bitfinex","BTCUSD",1757682700852,1.0447748,114960.0,114950.0,1.1367352]
["bitfinex","BTCUSD",1757682701277,1.0447748,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682702175,1.05342705,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682705839,1.05340925,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682706075,1.05338848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682706532,1.06217046,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682706992,1.06117046,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682707220,1.05238848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682707465,1.05438848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682708386,1.05538848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682708614,1.05338848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682708849,1.05238848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682709086,0.70354104,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682709318,1.05638848,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682710961,1.05638315,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682714443,1.05638357,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682714650,0.70353613,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682714861,1.05638357,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682717559,1.05638753,114960.0,114950.0,1.1357352]
["bitfinex","BTCUSD",1757682719664,1.05638753,114960.0,114950.0,1.1358952]
["bitfinex","BTCUSD",1757682721417,1.08151411,114960.0,114950.0,1.1358952]
["bitfinex","BTCUSD",1757682721826,1.08761395,114960.0,114950.0,1.1358952]
["bitfinex","BTCUSD",1757682722720,1.08762943,114960.0,114950.0,1.1358952]
["bitfinex","BTCUSD",1757682723746,1.081528,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682723956,1.08763138,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682724172,1.11104305,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682724713,1.11114305,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682725580,1.11928649,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682726411,1.11928677,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682727446,1.15476413,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682727654,1.11928677,114960.0,114950.0,1.1358552]
["bitfinex","BTCUSD",1757682732633,1.19897716,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682732847,1.19897716,114960.0,114950.0,1.1358152]
["bitfinex","BTCUSD",1757682737678,1.19897716,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682739364,1.19897716,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682739580,1.51984088,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682739795,1.55112484,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682740035,1.55112484,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682740270,1.60534934,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682742175,1.55112484,114960.0,114950.0,0.9913352]
["bitfinex","BTCUSD",1757682743126,1.55112484,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682744007,1.37470112,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682746160,1.55112484,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682748431,1.81625269,114960.0,114950.0,1.1357752]
["bitfinex","BTCUSD",1757682748634,1.78496873,114960.0,114950.0,0.46229674]
["bitfinex","BTCUSD",1757682748847,1.81138025,114960.0,114950.0,0.29534477]
["bitfinex","BTCUSD",1757682749041,1.81138025,114960.0,114950.0,0.06855786]
["bitfinex","BTCUSD",1757682749265,0.19911527,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682749476,0.89740238,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682749686,0.91613172,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682749893,0.91623172,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682750124,0.94233149,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682750699,0.94433149,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682751319,0.94433639,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682751519,0.94533639,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682752219,0.94493501,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682753465,0.94493501,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757682753673,0.94493501,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682754542,0.94496816,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682755062,0.95311166,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682755281,0.94496816,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682755484,1.08944816,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682755681,1.15447031,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682756065,1.19517155,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682756514,1.15447031,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682757037,1.15446897,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682757457,1.00998897,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682759125,1.03344208,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682761393,1.00377135,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682761605,1.01759347,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682767581,1.01148653,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682767799,1.01758875,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682768143,1.01757303,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682768346,1.01757352,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682768589,0.48797418,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682768828,1.03342213,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682770065,0.50382279,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682770330,1.03342213,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682773120,1.0037514,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682775240,1.01188704,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682775873,1.01188644,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682776285,1.0431704,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682778608,1.04317269,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682780950,1.07759503,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682781803,1.04317541,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682783041,1.01189145,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682784084,1.04156218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682789544,0.51196284,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682789720,1.04156218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682790135,1.06156218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682790734,0.53196284,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682791079,1.06156218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682791744,0.53196284,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682792024,1.06156218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682792472,1.09284614,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682792698,1.20600218,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682794400,1.19786382,114950.0,114940.0,0.14468]
["bitfinex","BTCUSD",1757682797567,1.19786382,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757682797792,1.20599589,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682799136,1.19786382,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682800534,1.23727704,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682800720,1.25716733,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682801002,1.23727021,114950.0,114940.0,0.14464]
["bitfinex","BTCUSD",1757682803542,1.23727021,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682803750,1.09283021,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682805587,1.23727021,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682806187,1.2372702,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682807437,1.23725538,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682807685,1.09281538,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682809536,1.23725538,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682810421,1.06073454,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682811722,0.91629454,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682813543,1.06073454,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682813776,1.06074285,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682817191,0.91630285,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682819011,1.06074285,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682820404,1.06073882,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682829668,1.03106809,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682830921,0.88662809,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682831363,1.03106809,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682832169,0.88662809,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682832487,1.03106809,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682834433,1.02294003,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682834631,1.03106788,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682836444,0.67798938,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682836644,1.03105888,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682840054,0.88661888,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682840269,1.03105888,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682840471,1.03105924,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682844816,1.02293121,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682845062,1.0310642,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682846880,1.06074463,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682851743,1.05261164,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682851950,1.06074552,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682853423,0.70766702,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682853614,1.06074552,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682853835,0.70766702,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682854064,0.53355629,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682854272,0.88663479,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682855157,0.91625418,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682855820,1.06077575,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682857386,1.0607758,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682859574,1.04450811,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682859795,1.06078009,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682860808,0.91626009,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682861021,1.06086009,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682862239,0.91626009,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682862444,1.06082009,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682863071,1.04658575,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682863234,1.06081962,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682866349,1.06081975,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682872527,1.23736087,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682873374,1.20607691,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682874138,1.0615201,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682874343,1.2060801,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682875289,1.0615201,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682875501,1.2060401,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682882595,1.20604024,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682885295,1.20604027,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682886723,1.20604027,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682888374,1.2060403,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682889356,1.19790666,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682891171,1.19790665,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682891374,1.17553851,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682892179,1.1979067,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682892389,1.17553851,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682892984,1.18163892,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682893215,1.15196819,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682893355,1.18163892,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682893557,1.03101851,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682893773,1.03101851,114950.0,114940.0,0.24472]
["bitfinex","BTCUSD",1757682894727,1.05338526,114950.0,114940.0,0.24472]
["bitfinex","BTCUSD",1757682895778,1.19790526,114950.0,114940.0,0.24472]
["bitfinex","BTCUSD",1757682899895,1.19790526,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682900499,1.19790526,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682906215,0.78857545,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682906601,1.04637836,114950.0,114940.0,0.24679]
["bitfinex","BTCUSD",1757682906788,1.04027834,114950.0,114940.0,0.24679]
["bitfinex","BTCUSD",1757682907138,1.04554834,114950.0,114940.0,0.10231]
["bitfinex","BTCUSD",1757682907354,1.04554834,114950.0,114940.0,0.24679]
["bitfinex","BTCUSD",1757682910328,1.0455284,114950.0,114940.0,0.24679]
["bitfinex","BTCUSD",1757682911581,1.04552966,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682911853,1.3638902,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682912054,1.39633405,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682912530,1.54081405,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682912942,1.54081405,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682913306,1.54081405,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682913513,1.54081405,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682915339,1.39633405,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682917119,1.54081405,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682918180,1.34031209,114950.0,114940.0,0.24468]
["bitfinex","BTCUSD",1757682923240,1.53784918,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682923469,1.53784918,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682923678,1.39340918,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682923879,1.39340918,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682924106,1.53784918,114950.0,114940.0,0.1002]
["bitfinex","BTCUSD",1757682924310,1.53784918,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682926484,1.53785129,114950.0,114940.0,0.24464]
["bitfinex","BTCUSD",1757682927519,1.82923474,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682927735,1.88713793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682928404,1.88613793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682928625,1.88413793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682928803,1.88513793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682929177,1.88413793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682929364,1.88613793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682930225,1.89013793,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757682930803,0.53914554,114930.0,114920.0,0.06696]
["bitfinex","BTCUSD",1757682931007,1.20220746,114930.0,114920.0,0.06696]
["bitfinex","BTCUSD",1757682931239,1.24866218,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757682931441,1.24866218,114930.0,114900.0,0.06696]
["bitfinex","BTCUSD",1757682931442,0.17404925,114910.0,114900.0,0.06696]
["bitfinex","BTCUSD",1757682931693,0.52638258,114910.0,114900.0,0.06901]
["bitfinex","BTCUSD",1757682931823,0.86638258,114910.0,114900.0,0.21345]
["bitfinex","BTCUSD",1757682932027,0.86638258,114910.0,114900.0,0.21392267]
["bitfinex","BTCUSD",1757682932487,0.80429467,114910.0,114900.0,0.21392267]
["bitfinex","BTCUSD",1757682934065,0.80629467,114910.0,114900.0,0.21392267]
["bitfinex","BTCUSD",1757682934264,0.80938467,114910.0,114900.0,0.21392267]
["bitfinex","BTCUSD",1757682934544,0.80938467,114910.0,114900.0,0.21492267]
["bitfinex","BTCUSD",1757682935133,0.80938467,114910.0,114900.0,0.21392267]
["bitfinex","BTCUSD",1757682935317,0.80938467,114910.0,114900.0,0.21492267]
["bitfinex","BTCUSD",1757682936074,0.81814473,114910.0,114900.0,0.21492267]
["bitfinex","BTCUSD",1757682936632,0.81814473,114910.0,114900.0,0.06843267]
["bitfinex","BTCUSD",1757682936633,0.82019473,114910.0,114900.0,0.06843267]
["bitfinex","BTCUSD",1757682936908,0.85901804,114910.0,114900.0,0.21287267]
["bitfinex","BTCUSD",1757682939280,0.88414462,114910.0,114900.0,0.21287267]
["bitfinex","BTCUSD",1757682943137,1.06076209,114910.0,114900.0,0.21287267]
["bitfinex","BTCUSD",1757682943349,0.88414462,114910.0,114900.0,0.21287267]
["bitfinex","BTCUSD",1757682944919,1.06076209,114910.0,114900.0,0.21287267]
["bitfinex","BTCUSD",1757682945344,1.06076209,114910.0,114900.0,0.21187267]
["bitfinex","BTCUSD",1757682946638,1.06076209,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682947092,1.05876209,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682947314,1.06076209,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682947528,1.10811504,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682947733,0.7548801,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682947943,1.11111504,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682948347,1.11121504,114910.0,114900.0,0.14511267]
["bitfinex","BTCUSD",1757682951334,1.11121504,114910.0,114900.0,0.00067267]
["bitfinex","BTCUSD",1757682951754,1.08154431,114910.0,114900.0,0.00067267]
["bitfinex","BTCUSD",1757682951977,1.22602431,114910.0,114900.0,0.00067267]
["bitfinex","BTCUSD",1757682953088,1.209791,114910.0,114900.0,0.00067267]
["bitfinex","BTCUSD",1757682953294,1.22600949,114910.0,114900.0,0.00067267]
["bitfinex","BTCUSD",1757682954582,1.22600949,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682955399,1.23209415,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682957463,1.11097611,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682957596,1.2247188,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682957979,1.28702007,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682958415,1.26365811,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682959363,1.16889811,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682959564,1.36058405,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682959968,1.53720152,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682960173,1.36058405,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682960368,1.32930009,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682960575,1.18454009,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682960772,1.32930009,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682962874,1.18454009,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682963102,1.32934009,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682963985,1.50595756,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682964207,1.36115756,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682964423,1.50595756,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682964642,1.33748635,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682966186,1.29056041,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682967429,1.46717788,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682968190,1.46717747,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682968803,1.46713747,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682969354,1.51391058,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682970206,1.46713747,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682970410,1.51391191,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682970617,1.33729444,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682971237,1.19253444,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682971447,1.33733444,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682971657,1.51395263,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682973381,1.54362336,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682974444,1.53753353,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682974652,1.5436249,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682975958,1.54362738,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682976377,1.49685294,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682976589,1.543648,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682978684,1.5375561,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682978897,1.54364967,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682979331,1.54365021,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682979540,1.56833477,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682979943,1.56021224,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682980214,1.56833771,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682982980,1.56835668,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682983334,1.56836137,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682985539,1.56841693,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682986575,1.56842114,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682993398,1.5996719,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682994552,1.86502082,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682994756,1.88273084,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682995196,1.86502978,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682996651,1.72022978,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682996855,1.81055449,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757682997400,1.82055449,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757683002406,1.82055609,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757683004114,1.78930533,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757683006449,0.51410986,114870.0,114860.0,0.06918]
["bitfinex","BTCUSD",1757683006670,1.14804669,114870.0,114860.0,0.00024348]
["bitfinex","BTCUSD",1757683006889,1.17192812,114870.0,114860.0,0.00024348]
["bitfinex","BTCUSD",1757683007148,1.1792918,114870.0,114860.0,0.00024348]
["bitfinex","BTCUSD",1757683007794,1.19803446,114870.0,114860.0,0.00024348]
["bitfinex","BTCUSD",1757683007993,1.19803446,114870.0,114860.0,0.00124348]
["bitfinex","BTCUSD",1757683008248,1.65675283,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757683008429,1.70265384,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757683008627,1.72419571,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757683008892,1.70075384,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757683009102,1.70275384,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757683009289,0.1992516,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757683009429,1.09825554,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683009646,1.10348554,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683010065,1.15349466,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683010463,1.15349466,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683011264,1.18316539,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683011463,1.18416539,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683011701,1.32884539,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683011878,1.32784539,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683012078,1.33084539,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683012393,1.33084539,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683014063,1.33184539,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683014281,1.33793001,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683014903,1.33786932,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683015136,1.39677503,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683015319,1.38663674,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683015830,1.38055465,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683016054,1.4028499,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683016259,1.40284282,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683017036,1.39676423,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683017298,1.23587465,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683017732,1.38059465,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683017946,1.40288258,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683018154,1.4028813,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683018356,1.2581613,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683018776,1.4028813,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683019616,1.7428813,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683020031,1.5981613,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683020472,1.7428413,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683020889,1.76149441,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683021330,1.61681441,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683021535,1.76149441,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683022832,1.62681441,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683023038,1.77149441,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683023662,1.74182368,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683023842,1.72317057,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683024829,1.57849057,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683025040,1.72321057,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683025259,1.74185469,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683028420,1.74994639,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683029878,0.95474506,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683030083,1.74994639,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683031180,1.60522639,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683031381,1.75002639,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683034085,1.77969712,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683035116,1.80313899,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683039056,1.80315228,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683039469,1.77344155,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683041240,1.80469738,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683042881,1.79863884,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683043093,1.80473161,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683045394,1.00953028,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683045608,1.8047325,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683049032,1.80473343,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683050453,1.7734776,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683050662,1.77352147,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683051709,1.77352448,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683053498,1.62876448,114860.0,114850.0,0.0002823]
["bitfinex","BTCUSD",1757683053683,1.33469323,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683053974,1.45589136,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683054436,1.45589748,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683055336,1.43963295,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683055564,1.45589301,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683055791,1.31125301,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683056470,1.13469565,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683057860,1.27937565,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683058954,1.13469565,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683059873,1.12656283,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683060515,1.10791871,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683060981,1.10791871,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683061924,1.10791871,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683077011,0.9060029,114860.0,114850.0,0.0023223]
["bitfinex","BTCUSD",1757683077239,0.72921367,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683077449,1.08279213,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683077908,1.07669324,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683078326,1.07659324,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683078741,1.08269158,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683078942,1.0826915,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683079082,1.0826915,114860.0,114850.0,0.00449905]
["bitfinex","BTCUSD",1757683080713,1.0826915,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683083700,1.08269418,114860.0,114850.0,0.00671905]
["bitfinex","BTCUSD",1757683085935,1.01770583,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683086138,1.01160578,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683088413,0.65802732,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683088620,1.01160578,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683089293,0.65802732,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683089720,0.83481655,114860.0,114850.0,0.0045423]
["bitfinex","BTCUSD",1757683089943,0.31802732,114860.0,114850.0,0.0062723]
["bitfinex","BTCUSD",1757683090158,0.30176766,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683091142,0.47855689,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683094367,0.47855689,114860.0,114850.0,0.0062723]
["bitfinex","BTCUSD",1757683095190,0.30176766,114860.0,114850.0,0.0062723]
["bitfinex","BTCUSD",1757683095404,0.47855689,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683095832,0.47855689,114860.0,114850.0,0.0062723]
["bitfinex","BTCUSD",1757683096457,0.30176766,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683097022,0.47855689,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683097701,0.30176766,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683099138,0.014,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683099339,0.18812502,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683099546,0.014,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683100086,0.01,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683100298,0.18412502,114860.0,114850.0,0.00844905]
["bitfinex","BTCUSD",1757683100472,0.18612502,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683101078,0.18812502,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683101282,0.18812502,114860.0,114850.0,0.15304905]
["bitfinex","BTCUSD",1757683101826,0.18812502,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683103485,0.014,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683103669,0.18812502,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683108446,0.014,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683110838,0.18812502,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683112064,0.18721083,114860.0,114850.0,0.15404905]
["bitfinex","BTCUSD",1757683113203,0.01308581,114860.0,114850.0,0.1518723]
["bitfinex","BTCUSD",1757683115947,0.01308581,114860.0,114850.0,0.33098582]
["bitfinex","BTCUSD",1757683116164,0.01308581,114860.0,114850.0,0.21249247]
["bitfinex","BTCUSD",1757683116366,0.01308581,114860.0,114850.0,0.35705247]
["bitfinex","BTCUSD",1757683116774,0.00908581,114860.0,114850.0,0.35605247]
["bitfinex","BTCUSD",1757683116985,0.00908581,114860.0,114850.0,0.36005247]
["bitfinex","BTCUSD",1757683117215,0.01108581,114860.0,114850.0,0.36005247]
["bitfinex","BTCUSD",1757683117804,0.01108581,114860.0,114850.0,0.21549247]
["bitfinex","BTCUSD",1757683118026,0.01108581,114860.0,114850.0,0.18093895]
["bitfinex","BTCUSD",1757683118676,0.01108581,114860.0,114850.0,0.03637895]
["bitfinex","BTCUSD",1757683118877,0.01108581,114860.0,114850.0,0.1548323]
["bitfinex","BTCUSD",1757683120378,0.01108581,114860.0,114850.0,0.0102723]
["bitfinex","BTCUSD",1757683120627,0.01108581,114860.0,114850.0,0.1548323]
["bitfinex","BTCUSD",1757683121898,0.01108581,114860.0,114850.0,0.0102723]
["bitfinex","BTCUSD",1757683122097,0.01108581,114860.0,114850.0,0.1548323]
["bitfinex","BTCUSD",1757683135490,0.01108581,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683141378,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683146139,0.27615151,114860.0,114850.0,0.0102723]
["bitfinex","BTCUSD",1757683146342,0.27615151,114860.0,114850.0,0.0085423]
["bitfinex","BTCUSD",1757683146546,0.27615151,114860.0,114850.0,0.1530623]
["bitfinex","BTCUSD",1757683147016,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683147403,0.01108581,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683150392,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683157561,0.01108581,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683157762,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683159867,0.01108581,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683160127,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683163825,0.01108581,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683164050,0.27615151,114860.0,114850.0,0.1547923]
["bitfinex","BTCUSD",1757683171400,0.01108581,114860.0,114850.0,0.2215923]
["bitfinex","BTCUSD",1757683171601,0.27615151,114860.0,114850.0,0.2215923]
["bitfinex","BTCUSD",1757683175567,0.27615151,114860.0,114850.0,0.0770723]
["bitfinex","BTCUSD",1757683175773,0.27615151,114860.0,114850.0,0.2215923]
["bitfinex","BTCUSD",1757683176107,0.71534223,114860.0,114850.0,0.0753423]
["bitfinex","BTCUSD",1757683176306,0.72056223,114860.0,114850.0,0.0710823]
["bitfinex","BTCUSD",1757683176517,0.72056223,114860.0,114850.0,0.2176223]
["bitfinex","BTCUSD",1757683176724,0.72056223,114860.0,114850.0,0.0731023]
["bitfinex","BTCUSD",1757683176881,0.80808575,114860.0,114850.0,0.0710823]
["bitfinex","BTCUSD",1757683177089,0.80808575,114860.0,114850.0,0.2156023]
["bitfinex","BTCUSD",1757683177316,0.83420004,114860.0,114850.0,0.2156023]
["bitfinex","BTCUSD",1757683177860,0.83420004,114860.0,114850.0,0.2116023]
["bitfinex","BTCUSD",1757683178048,0.83220004,114860.0,114850.0,0.2116023]
["bitfinex","BTCUSD",1757683178250,0.83320004,114860.0,114850.0,0.2176023]
["bitfinex","BTCUSD",1757683178387,0.65662858,114860.0,114850.0,0.2196223]
["bitfinex","BTCUSD",1757683178591,0.65562858,114860.0,114850.0,0.2136223]
["bitfinex","BTCUSD",1757683178795,0.65562858,114860.0,114850.0,0.2146223]
["bitfinex","BTCUSD",1757683178994,0.65662858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683186958,0.30306864,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683187152,0.47984861,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683188638,0.30306864,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683188845,0.47984861,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683190838,0.85770855,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683190974,0.68092858,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683192969,0.29784864,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683193172,0.65140858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683193941,0.29784864,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683194148,0.47462861,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683194774,0.65140858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683197271,0.29784864,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683197553,0.65140858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683202583,0.65436858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683205229,0.65140858,114860.0,114850.0,0.2166223]
["bitfinex","BTCUSD",1757683211447,1.02098858,114860.0,114850.0,0.0700823]
["bitfinex","BTCUSD",1757683211686,1.2140604,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683211891,1.03728043,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683214011,1.2140604,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683217465,1.03728043,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683222991,1.02098858,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683223210,1.03726603,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683226133,1.03726659,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683232842,1.03726973,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683238352,1.21407591,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683239038,1.47925897,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683239263,1.21407591,114860.0,114850.0,0.2146023]
["bitfinex","BTCUSD",1757683240289,1.47925897,114860.0,114850.0,0.2145623]
["bitfinex","BTCUSD",1757683240711,1.47925897,114860.0,114850.0,0.0700823]
["bitfinex","BTCUSD",1757683240917,1.54016844,114860.0,114850.0,0.0700823]
["bitfinex","BTCUSD",1757683241143,1.54016844,114860.0,114850.0,0.2124023]
["bitfinex","BTCUSD",1757683241338,1.54019299,114860.0,114850.0,0.2145623]
["bitfinex","BTCUSD",1757683241789,1.54019299,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683241991,1.54019299,114860.0,114850.0,0.2145623]
["bitfinex","BTCUSD",1757683242198,1.53919299,114860.0,114850.0,0.2135623]
["bitfinex","BTCUSD",1757683242451,1.54019299,114860.0,114850.0,0.0700823]
["bitfinex","BTCUSD",1757683242672,1.53919299,114860.0,114850.0,0.2115623]
["bitfinex","BTCUSD",1757683243068,1.54219299,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683244159,1.54219299,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683244398,1.54219299,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683244602,1.51706641,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683248350,1.54219299,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683248557,0.74664381,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683248771,1.54219203,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683250098,1.52588615,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683250310,1.51251382,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683252875,1.51251318,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683253935,0.716964,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683254146,1.51251318,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683256030,1.51251247,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683259195,1.51250749,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683259405,1.49621471,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683259672,1.49621412,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683260303,1.4901044,114860.0,114850.0,0.1986823]
["bitfinex","BTCUSD",1757683261344,1.4901044,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683261556,1.49621379,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683261763,1.4901044,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683262000,1.49621379,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683262422,1.51250563,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683265897,1.51250489,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683266539,1.51250479,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683267409,1.51250507,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683268055,1.53127461,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683268246,1.51250507,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683268980,1.5125056,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683269744,1.51250617,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683270413,1.53128082,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683270641,1.5312816,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683270853,1.51250695,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683272332,1.53128757,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683272466,1.51250695,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683273298,1.53129011,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683275482,0.69183119,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683275704,1.22219731,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683275914,1.22219731,114860.0,114850.0,0.2147023]
["bitfinex","BTCUSD",1757683276740,1.22219731,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683280337,1.22221213,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683281688,1.22221213,114860.0,114850.0,0.1611623]
["bitfinex","BTCUSD",1757683282351,1.22221213,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683283204,1.22221213,114860.0,114850.0,0.1616823]
["bitfinex","BTCUSD",1757683284999,1.22221213,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683285205,1.22221213,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683288521,1.22221433,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683289537,1.22221431,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683293508,1.22221434,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683293708,1.22221435,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683293916,1.19775435,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683294121,1.19775435,114860.0,114850.0,0.2147123]
["bitfinex","BTCUSD",1757683297248,1.19775277,114860.0,114850.0,0.2147123]
["bitfinex","BTCUSD",1757683297628,1.19775277,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683299340,1.19775277,114860.0,114850.0,0.2147123]
["bitfinex","BTCUSD",1757683299563,1.19263277,114860.0,114850.0,0.2147123]
["bitfinex","BTCUSD",1757683299738,1.18651907,114860.0,114850.0,0.2169323]
["bitfinex","BTCUSD",1757683300360,1.00966465,114860.0,114850.0,0.0702323]
["bitfinex","BTCUSD",1757683300564,1.00966465,114860.0,114850.0,0.1703523]
["bitfinex","BTCUSD",1757683301813,1.00966465,114860.0,114850.0,0.0702323]
["bitfinex","BTCUSD",1757683302022,1.00966465,114860.0,114850.0,0.2147123]
["bitfinex","BTCUSD",1757683302226,1.01464465,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683302427,1.03790465,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683303642,1.06757474,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683304163,1.06756814,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683304992,1.24432399,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683305250,1.24432399,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683305852,1.25043517,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683306219,1.25043396,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683307510,1.25043396,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683307715,1.25043396,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683307716,1.27484115,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683308529,1.27483999,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683315611,1.27483999,114860.0,114850.0,0.0680823]
["bitfinex","BTCUSD",1757683315812,1.27483999,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683319933,1.25243351,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683320160,1.27483039,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683322171,1.27482998,114860.0,114850.0,0.2125623]
["bitfinex","BTCUSD",1757683322573,1.29995656,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683322767,1.29384873,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683323268,1.27756009,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683323630,1.29632237,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683324695,1.29632237,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683324908,1.29632237,114860.0,114850.0,0.0769623]
["bitfinex","BTCUSD",1757683325733,1.29642237,114860.0,114850.0,0.0769623]
["bitfinex","BTCUSD",1757683326123,1.31881507,114860.0,114850.0,0.0769623]
["bitfinex","BTCUSD",1757683327897,1.31881507,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683330566,1.31881507,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683330767,1.31881507,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683335082,1.31881507,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683335261,1.31881507,114860.0,114850.0,0.1457223]
["bitfinex","BTCUSD",1757683335935,1.31881507,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683337332,1.32695936,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683338524,1.32695918,114860.0,114850.0,0.0012823]
["bitfinex","BTCUSD",1757683342643,1.32695918,114860.0,114850.0,0.00099292]
["bitfinex","BTCUSD",1757683346089,1.32695888,114860.0,114850.0,0.00099292]
["bitfinex","BTCUSD",1757683350467,0.51414018,114850.0,114840.0,0.14444]
["bitfinex","BTCUSD",1757683350797,1.03488819,114850.0,114840.0,0.14458156]
["bitfinex","BTCUSD",1757683351001,1.03591819,114850.0,114840.0,0.14458156]
["bitfinex","BTCUSD",1757683351209,1.06203806,114850.0,114840.0,0.14458156]
["bitfinex","BTCUSD",1757683351901,1.06403806,114850.0,114840.0,0.14558156]
["bitfinex","BTCUSD",1757683352379,1.06404637,114850.0,114840.0,0.14558156]
["bitfinex","BTCUSD",1757683352586,1.06404637,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683354426,1.07256919,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683355303,1.07257316,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683362440,1.24955968,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683362646,1.24956273,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683363592,1.24956273,114850.0,114840.0,0.00214156]
["bitfinex","BTCUSD",1757683363806,1.24956273,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683365118,1.24956314,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683369275,0.71906492,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683369480,1.24956314,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683369686,1.21989305,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683370297,1.21989325,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683370998,1.24956334,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683372362,1.24956329,114850.0,114840.0,0.14658156]
["bitfinex","BTCUSD",1757683374342,1.24956329,114850.0,114830.0,0.067]
["bitfinex","BTCUSD",1757683374343,0.17415534,114840.0,114830.0,0.067]
["bitfinex","BTCUSD",1757683374704,1.13307353,114840.0,114830.0,0.21144]
["bitfinex","BTCUSD",1757683375137,1.15919456,114840.0,114830.0,0.21144]
["bitfinex","BTCUSD",1757683375569,1.16019456,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683379491,1.50019456,114840.0,114830.0,0.07]
["bitfinex","BTCUSD",1757683379691,1.50019456,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683380315,1.5001891,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683382773,1.52459633,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683383219,1.58960253,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683385416,1.5895964,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683386489,1.57331074,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683386872,1.5895953,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683387278,1.57331074,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683387817,1.54364065,114840.0,114830.0,0.21444]
["bitfinex","BTCUSD",1757683388428,1.54364065,114840.0,114830.0,0.07]
["bitfinex","BTCUSD",1757683388652,1.56876723,114840.0,114830.0,0.14764]
["bitfinex","BTCUSD",1757683388834,1.59843732,114840.0,114830.0,0.14764]
["bitfinex","BTCUSD",1757683389238,1.62082963,114840.0,114830.0,0.14764]
["bitfinex","BTCUSD",1757683389417,1.61982963,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683389635,1.62182963,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683389832,1.61982963,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683390241,1.62282963,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683390406,1.61672264,114840.0,114830.0,0.14464]
["bitfinex","BTCUSD",1757683390795,1.61672147,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683390999,1.62282798,114840.0,114830.0,0.14664]
["bitfinex","BTCUSD",1757683391423,1.62282798,114840.0,114830.0,0.14464]
["bitfinex","BTCUSD",1757683391633,1.62282798,114840.0,114830.0,0.14564]
["bitfinex","BTCUSD",1757683399045,1.62282798,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683402040,1.62283748,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683402449,1.62283792,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683403037,1.59843069,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683403256,1.33318158,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683404930,1.59843069,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683405137,1.5687606,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683407517,1.56876562,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683409944,1.54363904,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683412697,1.27838993,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683416538,0.74789171,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683416787,1.27839075,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683419016,0.74789253,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683419210,1.27839075,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683420938,1.26209666,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683421144,1.27840003,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683421982,0.74790181,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683422189,1.27840146,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683422602,1.1016186,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683424101,1.13128869,114840.0,114830.0,0.21244]
["bitfinex","BTCUSD",1757683427735,1.13128869,114840.0,114830.0,0.14564]
["bitfinex","BTCUSD",1757683428559,1.13128869,114840.0,114830.0,0.0012]
["bitfinex","BTCUSD",1757683428755,1.13128869,114840.0,114830.0,0.14564]
["bitfinex","BTCUSD",1757683429584,0.77757333,114840.0,114830.0,0.14564]
["bitfinex","BTCUSD",1757683429763,1.13128869,114840.0,114830.0,0.14564]
["bitfinex","BTCUSD",1757683433397,1.0719386,114840.0,114830.0,0.14762]
["bitfinex","BTCUSD",1757683433609,0.71822324,114840.0,114830.0,0.14762]
["bitfinex","BTCUSD",1757683433812,0.88896714,114840.0,114830.0,0.14762]
["bitfinex","BTCUSD",1757683434012,1.06582482,114840.0,114830.0,0.14762]
["bitfinex","BTCUSD",1757683436272,1.0658211,114840.0,114830.0,0.14762]
["bitfinex","BTCUSD",1757683439562,1.0689011,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1757683439767,1.0709511,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1757683439973,1.0709511,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683440691,1.0689011,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683441114,1.0689011,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1757683441311,1.0689011,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683442287,1.0709511,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683444050,1.0689011,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683444834,1.0658211,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683446059,1.06581876,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683446255,1.04952145,114840.0,114830.0,0.14758]
["bitfinex","BTCUSD",1757683447107,1.04952145,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683447584,1.05260145,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683449316,1.05465145,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683449548,1.05260145,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683450843,1.04952145,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683452464,0.69580609,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683452683,0.87266377,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683455876,0.87266377,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683456273,0.63079989,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683456518,0.80765757,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683457631,0.80765757,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683459280,0.80765757,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683459746,0.80765757,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683462180,0.80765757,114840.0,114830.0,0.21438]
["bitfinex","BTCUSD",1757683465291,0.80765757,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683465515,0.29079989,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683467492,0.46765757,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683468663,0.29350223,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683469119,0.11664455,114840.0,114830.0,0.2166]
["bitfinex","BTCUSD",1757683469399,0.02912103,114840.0,114830.0,0.21833]
["bitfinex","BTCUSD",1757683469518,0.003,114840.0,114830.0,0.21833]
["bitfinex","BTCUSD",1757683473516,0.003,114840.0,114830.0,0.07393]
["bitfinex","BTCUSD",1757683473918,0.003,114840.0,114830.0,0.21829]
["bitfinex","BTCUSD",1757683484721,0.003,114840.0,114830.0,0.21729]
["bitfinex","BTCUSD",1757683485103,0.00024151,114850.0,114830.0,0.22029]
["bitfinex","BTCUSD",1757683485369,0.00024151,114850.0,114840.0,0.00395]
["bitfinex","BTCUSD",1757683485873,0.00024151,114850.0,114840.0,0.00593]
["bitfinex","BTCUSD",1757683486070,0.00024151,114850.0,114840.0,0.00810694]
["bitfinex","BTCUSD",1757683487002,0.00024151,114850.0,114840.0,0.00637694]
["bitfinex","BTCUSD",1757683487190,0.00224151,114850.0,114840.0,0.00637694]
["bitfinex","BTCUSD",1757683488443,0.00224151,114850.0,114840.0,0.14856]
["bitfinex","BTCUSD",1757683488753,0.26733566,114850.0,114840.0,0.0052]
["bitfinex","BTCUSD",1757683489198,0.26733566,114850.0,114840.0,0.14956]
["bitfinex","BTCUSD",1757683490482,0.26733566,114850.0,114840.0,0.00298]
["bitfinex","BTCUSD",1757683490693,0.26733566,114850.0,114840.0,0.14734]
["bitfinex","BTCUSD",1757683492694,0.26733566,114850.0,114840.0,0.1473]
["bitfinex","BTCUSD",1757683494645,0.26733566,114850.0,114840.0,0.14952]
["bitfinex","BTCUSD",1757683498990,0.26733566,114850.0,114840.0,0.1473]
["bitfinex","BTCUSD",1757683499924,0.26733566,114850.0,114840.0,0.00298]
["bitfinex","BTCUSD",1757683500149,0.26733566,114850.0,114840.0,0.1473]
["bitfinex","BTCUSD",1757683500801,0.26733566,114850.0,114840.0,0.14952]
["bitfinex","BTCUSD",1757683501342,0.00224151,114850.0,114840.0,0.15342694]
["bitfinex","BTCUSD",1757683503004,0.00024151,114850.0,114840.0,0.15342694]
["bitfinex","BTCUSD",1757683503449,0.00124151,114850.0,114840.0,0.15442694]
["bitfinex","BTCUSD",1757683503653,0.00124151,114850.0,114840.0,0.15342694]
["bitfinex","BTCUSD",1757683504015,0.00124151,114850.0,114840.0,0.15542694]
["bitfinex","BTCUSD",1757683504234,0.00024151,114850.0,114840.0,0.15442694]
["bitfinex","BTCUSD",1757683504501,0.00124151,114850.0,114840.0,0.15342694]
["bitfinex","BTCUSD",1757683504942,0.00124151,114850.0,114840.0,0.15742694]
["bitfinex","BTCUSD",1757683505584,0.00124151,114850.0,114840.0,0.55742694]
["bitfinex","BTCUSD",1757683505728,0.00124151,114850.0,114840.0,0.55525]
["bitfinex","BTCUSD",1757683506828,0.00224151,114850.0,114840.0,0.55625]
["bitfinex","BTCUSD",1757683507447,0.00224151,114850.0,114840.0,0.56497617]
["bitfinex","BTCUSD",1757683508417,0.00224151,114850.0,114840.0,0.16497617]
["bitfinex","BTCUSD",1757683508631,0.00224151,114850.0,114840.0,0.16715311]
["bitfinex","BTCUSD",1757683508987,0.00224151,114850.0,114840.0,0.56715311]
["bitfinex","BTCUSD",1757683509266,0.00224151,114850.0,114840.0,0.56497617]
["bitfinex","BTCUSD",1757683510396,0.00224151,114850.0,114840.0,0.61497617]
["bitfinex","BTCUSD",1757683511262,0.00224151,114850.0,114840.0,0.70249969]
["bitfinex","BTCUSD",1757683511873,0.00224151,114850.0,114840.0,0.70164296]
["bitfinex","BTCUSD",1757683512083,0.00224151,114850.0,114840.0,0.30164296]
["bitfinex","BTCUSD",1757683512626,0.00224151,114850.0,114840.0,0.70164296]
["bitfinex","BTCUSD",1757683515622,0.00224151,114850.0,114840.0,0.30164296]
["bitfinex","BTCUSD",1757683516011,0.00224151,114850.0,114840.0,0.96964296]
["bitfinex","BTCUSD",1757683516859,0.00224151,114850.0,114840.0,1.06123296]
["bitfinex","BTCUSD",1757683520986,0.00224151,114850.0,114840.0,0.91691296]
["bitfinex","BTCUSD",1757683521206,0.00224151,114850.0,114840.0,1.06119296]
["bitfinex","BTCUSD",1757683523816,0.00224151,114850.0,114840.0,0.91691296]
["bitfinex","BTCUSD",1757683524024,0.00224151,114850.0,114840.0,1.06119296]
["bitfinex","BTCUSD",1757683525702,0.00224151,114850.0,114840.0,0.51691296]
["bitfinex","BTCUSD",1757683525881,0.00224151,114850.0,114840.0,0.66119296]
["bitfinex","BTCUSD",1757683527897,0.00224151,114850.0,114840.0,0.51691296]
["bitfinex","BTCUSD",1757683528115,0.00224151,114850.0,114840.0,0.48034944]
["bitfinex","BTCUSD",1757683528304,0.26733566,114850.0,114840.0,0.01584944]
["bitfinex","BTCUSD",1757683528572,0.00224151,114850.0,114840.0,0.16148944]
["bitfinex","BTCUSD",1757683529798,0.00224151,114850.0,114840.0,0.16321944]
["bitfinex","BTCUSD",1757683530419,0.00224151,114850.0,114840.0,0.15921944]
["bitfinex","BTCUSD",1757683530631,0.00224151,114850.0,114840.0,0.16221944]
["bitfinex","BTCUSD",1757683531165,0.00224151,114850.0,114840.0,0.15921944]
["bitfinex","BTCUSD",1757683531580,0.00224151,114850.0,114840.0,0.16221944]
["bitfinex","BTCUSD",1757683533933,0.00224151,114850.0,114840.0,0.37093944]
["bitfinex","BTCUSD",1757683538556,0.00224151,114850.0,114840.0,0.36920944]
["bitfinex","BTCUSD",1757683540516,0.00224151,114850.0,114840.0,0.37093944]
["bitfinex","BTCUSD",1757683540723,0.00224151,114850.0,114840.0,0.36920944]
["bitfinex","BTCUSD",1757683545025,0.00224151,114850.0,114840.0,0.37093944]
["bitfinex","BTCUSD",1757683549916,0.00224151,114850.0,114840.0,0.22665944]
["bitfinex","BTCUSD",1757683550226,0.00224151,114850.0,114840.0,0.36920944]
["bitfinex","BTCUSD",1757683550851,0.00224151,114850.0,114840.0,0.36784944]
["bitfinex","BTCUSD",1757683550994,0.17894279,114850.0,114840.0,0.21484327]
["bitfinex","BTCUSD",1757683551201,0.17638169,114850.0,114840.0,0.35912327]
["bitfinex","BTCUSD",1757683551401,0.18142169,114850.0,114840.0,0.21484327]
["bitfinex","BTCUSD",1757683551670,0.17942169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683551873,0.18042169,114850.0,114840.0,0.35912327]
["bitfinex","BTCUSD",1757683552169,0.18042169,114850.0,114840.0,0.35612327]
["bitfinex","BTCUSD",1757683552821,0.18042169,114850.0,114840.0,0.35912327]
["bitfinex","BTCUSD",1757683553198,0.35712297,114850.0,114840.0,0.35912327]
["bitfinex","BTCUSD",1757683553401,0.35712297,114850.0,114840.0,0.35612327]
["bitfinex","BTCUSD",1757683553852,0.35612297,114850.0,114840.0,0.35612327]
["bitfinex","BTCUSD",1757683554082,0.18142169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683554288,0.18142169,114850.0,114840.0,0.21284327]
["bitfinex","BTCUSD",1757683554408,0.18142169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683555211,0.17946169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683555391,0.18147169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683555742,0.17946169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683556346,0.00532151,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683556551,0.00224151,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683557676,0.17638169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683557888,0.00224151,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683558097,0.00224151,114850.0,114840.0,0.35848327]
["bitfinex","BTCUSD",1757683561234,0.17638169,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683562266,0.35308297,114850.0,114840.0,0.35712327]
["bitfinex","BTCUSD",1757683562471,0.35308297,114850.0,114840.0,0.35799]
["bitfinex","BTCUSD",1757683563640,0.35308297,114850.0,114840.0,0.21371]
["bitfinex","BTCUSD",1757683563852,0.35308297,114850.0,114840.0,0.35815]
["bitfinex","BTCUSD",1757683565616,0.35308297,114850.0,114840.0,0.21371]
["bitfinex","BTCUSD",1757683565828,0.35308297,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683566482,0.35603297,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683567085,0.35308297,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683569356,0.17638169,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683569522,0.35308297,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683570336,0.35804297,114850.0,114840.0,0.35811]
["bitfinex","BTCUSD",1757683570550,0.35804297,114850.0,114840.0,0.21172]
["bitfinex","BTCUSD",1757683570748,0.35804297,114850.0,114840.0,0.35612]
["bitfinex","BTCUSD",1757683570952,0.44556649,114850.0,114840.0,0.21172]
["bitfinex","BTCUSD",1757683571380,0.46987649,114850.0,114840.0,0.35612]
["bitfinex","BTCUSD",1757683571584,0.64657777,114850.0,114840.0,0.21172]
["bitfinex","BTCUSD",1757683571775,0.64657777,114850.0,114840.0,0.35612]
["bitfinex","BTCUSD",1757683572358,0.46987649,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683572575,0.64657777,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757683572787,0.64657777,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683573617,0.64657777,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757683573819,0.64657777,114850.0,114840.0,0.14736]
["bitfinex","BTCUSD",1757683574442,0.64657777,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757683574654,0.64657777,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683575109,0.67269472,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683575948,0.67269472,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757683576101,0.67269472,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683577157,0.64657777,114850.0,114840.0,0.1474]
["bitfinex","BTCUSD",1757683578401,0.64657777,114850.0,114840.0,0.14756]
["bitfinex","BTCUSD",1757683580925,0.64657777,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757683581151,0.29317521,114850.0,114840.0,0.14756]
["bitfinex","BTCUSD",1757683581397,0.46987649,114850.0,114840.0,0.14756]
["bitfinex","BTCUSD",1757683583315,0.64657777,114850.0,114840.0,0.14756]
["bitfinex","BTCUSD",1757683583552,0.46987649,114850.0,114840.0,0.1476]
["bitfinex","BTCUSD",1757683588222,0.44556649,114850.0,114840.0,0.1476]
["bitfinex","BTCUSD",1757683588421,0.26886521,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683588609,0.44556649,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683594818,0.44556649,114850.0,114840.0,0.00503]
["bitfinex","BTCUSD",1757683595023,0.44556649,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683595443,0.44556649,114850.0,114840.0,0.00503]
["bitfinex","BTCUSD",1757683595644,0.44556649,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683598283,0.44060649,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683599041,0.46978371,114850.0,114840.0,0.14963]
["bitfinex","BTCUSD",1757683599653,0.47176371,114850.0,114840.0,0.00503]
["bitfinex","BTCUSD",1757683599853,0.47176371,114850.0,114840.0,0.14959]
["bitfinex","BTCUSD",1757683600063,0.47176371,114850.0,114840.0,0.14756]
["bitfinex","BTCUSD",1757683601803,0.47176371,114850.0,114840.0,0.15176694]
["bitfinex","BTCUSD",1757683602071,0.11588225,114850.0,114840.0,0.15176694]
["bitfinex","BTCUSD",1757683602303,0.02835873,114850.0,114840.0,0.15312694]
["bitfinex","BTCUSD",1757683602506,0.02835873,114850.0,114840.0,0.15316694]
["bitfinex","BTCUSD",1757683602734,0.00224151,114850.0,114840.0,0.15316694]
["bitfinex","BTCUSD",1757683604431,0.26732325,114850.0,114840.0,0.15316694]
["bitfinex","BTCUSD",1757683604798,0.00224151,114850.0,114840.0,0.15316694]
["bitfinex","BTCUSD",1757683605847,0.00224151,114850.0,114840.0,0.15099]
["bitfinex","BTCUSD",1757683607060,0.00224151,114850.0,114840.0,0.15316694]
["bitfinex","BTCUSD",1757683607288,0.00224151,114850.0,114840.0,0.15312694]
["bitfinex","BTCUSD",1757683607507,0.00224151,114850.0,114840.0,0.15485694]
["bitfinex","BTCUSD",1757683614689,0.00224151,114850.0,114840.0,0.01029694]
["bitfinex","BTCUSD",1757683614863,0.00224151,114850.0,114840.0,0.15481694]
["bitfinex","BTCUSD",1757683615061,0.00224151,114850.0,114840.0,0.01029694]
["bitfinex","BTCUSD",1757683615266,0.00224151,114850.0,114840.0,0.15481694]
["bitfinex","BTCUSD",1757683615469,0.00224151,114850.0,114840.0,0.18092804]
["bitfinex","BTCUSD",1757683615670,0.00224151,114850.0,114840.0,0.1787511]
["bitfinex","BTCUSD",1757683617727,0.00224151,114850.0,114840.0,0.20387768]
["bitfinex","BTCUSD",1757683619035,0.26732325,114850.0,114840.0,0.20214768]
["bitfinex","BTCUSD",1757683619664,0.26732325,114850.0,114840.0,0.05762768]
["bitfinex","BTCUSD",1757683619886,0.26732325,114850.0,114840.0,0.20210768]
["bitfinex","BTCUSD",1757683620806,0.26732325,114850.0,114840.0,0.05762768]
["bitfinex","BTCUSD",1757683621252,0.26732325,114850.0,114840.0,0.20214768]
["bitfinex","BTCUSD",1757683621699,0.26732325,114850.0,114840.0,0.05762768]
["bitfinex","BTCUSD",1757683621916,0.26732325,114850.0,114840.0,0.20210768]
["bitfinex","BTCUSD",1757683622339,0.00224151,114850.0,114840.0,0.20210768]
["bitfinex","BTCUSD",1757683623901,0.26732325,114850.0,114840.0,0.20210768]
["bitfinex","BTCUSD",1757683625280,0.00224151,114850.0,114840.0,0.20210768]
["bitfinex","BTCUSD",1757683627624,0.00224151,114850.0,114840.0,0.41086768]
["bitfinex","BTCUSD",1757683637170,0.00224151,114850.0,114840.0,0.47766768]
["bitfinex","BTCUSD",1757683639579,0.00224151,114850.0,114840.0,0.33318768]
["bitfinex","BTCUSD",1757683639788,0.26732325,114850.0,114840.0,0.47762768]
["bitfinex","BTCUSD",1757683640001,0.26732325,114850.0,114840.0,0.3080611]
["bitfinex","BTCUSD",1757683640204,0.26732325,114850.0,114840.0,0.28059]
["bitfinex","BTCUSD",1757683640422,0.44146343,114850.0,114840.0,0.42503]
["bitfinex","BTCUSD",1757683640621,0.44451343,114850.0,114840.0,0.42503]
["bitfinex","BTCUSD",1757683640859,0.44146343,114850.0,114840.0,0.42503]
["bitfinex","BTCUSD",1757683648548,0.44146343,114850.0,114840.0,0.28059]
["bitfinex","BTCUSD",1757683648757,0.44146343,114850.0,114840.0,0.42503]
["bitfinex","BTCUSD",1757683651401,0.44673343,114850.0,114840.0,0.423]
["bitfinex","BTCUSD",1757683651617,0.82361869,114850.0,114840.0,0.423]
["bitfinex","BTCUSD",1757683652032,0.84973449,114850.0,114840.0,0.423]
["bitfinex","BTCUSD",1757683653802,0.84973449,114850.0,114840.0,0.42296]
["bitfinex","BTCUSD",1757683654901,0.56037275,114850.0,114840.0,0.42494]
["bitfinex","BTCUSD",1757683656378,0.56037275,114850.0,114840.0,0.28054]
["bitfinex","BTCUSD",1757683656806,0.56037275,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683658774,0.53425695,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683660052,0.53425695,114850.0,114840.0,0.27856]
["bitfinex","BTCUSD",1757683660258,0.53425695,114850.0,114840.0,0.42308]
["bitfinex","BTCUSD",1757683663366,0.53425695,114850.0,114840.0,0.27856]
["bitfinex","BTCUSD",1757683663548,0.53425695,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683663744,0.53425695,114850.0,114840.0,0.27856]
["bitfinex","BTCUSD",1757683663982,0.53425695,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683665196,0.53425695,114850.0,114840.0,0.42502]
["bitfinex","BTCUSD",1757683665635,0.53425695,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683666101,0.55853695,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683666524,0.29345521,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683666734,0.47022464,114850.0,114840.0,0.42304]
["bitfinex","BTCUSD",1757683673570,0.44594464,114850.0,114840.0,0.42502]
["bitfinex","BTCUSD",1757683674885,0.26390521,114850.0,114840.0,0.42502]
["bitfinex","BTCUSD",1757683675126,0.44386464,114850.0,114840.0,0.42502]
["bitfinex","BTCUSD",1757683675526,0.44386464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683676990,0.44592464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683678075,0.44386464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683678515,0.44592464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683679569,0.44386464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683680236,0.44592464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683680881,0.26709521,114850.0,114840.0,0.07178]
["bitfinex","BTCUSD",1757683681094,0.44592464,114850.0,114840.0,0.21626]
["bitfinex","BTCUSD",1757683688723,0.44592464,114850.0,114840.0,0.0698]
["bitfinex","BTCUSD",1757683688969,0.44592464,114850.0,114840.0,0.21645694]
["bitfinex","BTCUSD",1757683689177,0.44592464,114850.0,114840.0,0.21428]
["bitfinex","BTCUSD",1757683689737,0.44592464,114850.0,114840.0,0.21627]
["bitfinex","BTCUSD",1757683691315,0.44592464,114850.0,114840.0,0.07179]
["bitfinex","BTCUSD",1757683691538,0.44592464,114850.0,114840.0,0.21623]
["bitfinex","BTCUSD",1757683697024,0.26915521,114850.0,114840.0,0.21623]
["bitfinex","BTCUSD",1757683697235,0.44592464,114850.0,114840.0,0.21623]
["bitfinex","BTCUSD",1757683698202,0.44386464,114850.0,114840.0,0.21623]
["bitfinex","BTCUSD",1757683699198,0.44592464,114850.0,114840.0,0.21623]
["bitfinex","BTCUSD",1757683700757,0.44592464,114850.0,114840.0,0.0698]
["bitfinex","BTCUSD",1757683700955,0.67460125,114850.0,114840.0,0.2142]
["bitfinex","BTCUSD",1757683701168,0.49618379,114850.0,114840.0,0.2142]
["bitfinex","BTCUSD",1757683701576,0.49618379,114850.0,114840.0,0.2122]
["bitfinex","BTCUSD",1757683701777,0.47006464,114850.0,114840.0,0.2122]
["bitfinex","BTCUSD",1757683701967,0.29129521,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683702330,0.29529521,114850.0,114840.0,0.2142]
["bitfinex","BTCUSD",1757683702545,0.29529521,114850.0,114840.0,0.2122]
["bitfinex","BTCUSD",1757683702741,0.29529521,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683704569,0.47206464,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683704774,0.29529521,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683704975,0.47206464,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683705389,0.49818108,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683705591,0.32141165,114850.0,114840.0,0.2132]
["bitfinex","BTCUSD",1757683712933,0.32141165,114850.0,114840.0,0.21396]
["bitfinex","BTCUSD",1757683714582,0.29521165,114850.0,114840.0,0.21612]
["bitfinex","BTCUSD",1757683714792,0.09176503,114850.0,114840.0,0.21612]
["bitfinex","BTCUSD",1757683714991,0.00424151,114850.0,114840.0,0.21748]
["bitfinex","BTCUSD",1757683720296,0.00424151,114850.0,114840.0,0.07232]
["bitfinex","BTCUSD",1757683720567,0.00424151,114850.0,114840.0,0.21612]
["bitfinex","BTCUSD",1757683720791,0.00424151,114850.0,114840.0,0.07096]
["bitfinex","BTCUSD",1757683720994,0.00424151,114850.0,114840.0,0.21608]
["bitfinex","BTCUSD",1757683724440,0.00424151,114850.0,114840.0,0.07096]
["bitfinex","BTCUSD",1757683724643,0.00424151,114850.0,114840.0,0.21608]
["bitfinex","BTCUSD",1757683730984,0.00424151,114850.0,114840.0,0.21744]
["bitfinex","BTCUSD",1757683733054,0.00424151,114850.0,114840.0,0.21736]
["bitfinex","BTCUSD",1757683733878,0.00424151,114850.0,114840.0,0.0668]
["bitfinex","BTCUSD",1757683735147,0.00424151,114850.0,114840.0,0.21184]
["bitfinex","BTCUSD",1757683735916,0.00424151,114850.0,114840.0,0.0668]
["bitfinex","BTCUSD",1757683736134,0.00424151,114850.0,114840.0,0.21184]
["bitfinex","BTCUSD",1757683736943,0.00424151,114850.0,114840.0,0.4206]
["bitfinex","BTCUSD",1757683737369,0.00424151,114850.0,114840.0,0.27556]
["bitfinex","BTCUSD",1757683737568,0.00424151,114850.0,114840.0,0.42056]
["bitfinex","BTCUSD",1757683738578,0.00424151,114850.0,114840.0,0.27556]
["bitfinex","BTCUSD",1757683738708,0.00424151,114850.0,114840.0,0.42056]
["bitfinex","BTCUSD",1757683742506,0.00424151,114850.0,114840.0,0.42064]
["bitfinex","BTCUSD",1757683743617,0.00424151,114850.0,114840.0,0.27556]
["bitfinex","BTCUSD",1757683743797,0.00424151,114850.0,114840.0,0.42064]
["bitfinex","BTCUSD",1757683744966,0.00424151,114850.0,114840.0,0.4206]
["bitfinex","BTCUSD",1757683752487,0.00424151,114850.0,114840.0,0.51217]
["bitfinex","BTCUSD",1757683752702,0.00424151,114850.0,114840.0,0.4206]
["bitfinex","BTCUSD",1757683757303,0.00424151,114850.0,114840.0,0.44572658]
["bitfinex","BTCUSD",1757683760018,0.00424151,114850.0,114840.0,0.44560658]
["bitfinex","BTCUSD",1757683760223,0.00424151,114850.0,114840.0,0.30068658]
["bitfinex","BTCUSD",1757683760440,0.00424151,114850.0,114840.0,0.44560658]
["bitfinex","BTCUSD",1757683778365,0.00424151,114850.0,114840.0,0.44544658]
["bitfinex","BTCUSD",1757683779011,0.00424151,114850.0,114840.0,0.44540658]
["bitfinex","BTCUSD",1757683779223,0.00743151,114850.0,114840.0,0.44540658]
["bitfinex","BTCUSD",1757683779438,0.00424151,114850.0,114840.0,0.44540658]
["bitfinex","BTCUSD",1757683780352,0.00424151,114850.0,114840.0,0.42028]
["bitfinex","BTCUSD",1757683781203,0.00424151,114850.0,114840.0,0.30068658]
["bitfinex","BTCUSD",1757683781448,0.00424151,114850.0,114840.0,0.44540658]
["bitfinex","BTCUSD",1757683783567,0.00424151,114850.0,114840.0,0.30068658]
["bitfinex","BTCUSD",1757683783782,0.00424151,114850.0,114840.0,0.42024]
["bitfinex","BTCUSD",1757683785057,0.00424151,114850.0,114840.0,0.30068658]
["bitfinex","BTCUSD",1757683785266,0.00424151,114850.0,114840.0,0.44536658]
["bitfinex","BTCUSD",1757683792063,0.00424151,114850.0,114840.0,0.44528658]
["bitfinex","BTCUSD",1757683792498,0.00424151,114850.0,114840.0,0.30068658]
["bitfinex","BTCUSD",1757683792722,0.00947151,114850.0,114840.0,0.44532658]
["bitfinex","BTCUSD",1757683793170,0.00743151,114850.0,114840.0,0.44532658]
["bitfinex","BTCUSD",1757683795615,0.00424151,114850.0,114840.0,0.44532658]
["bitfinex","BTCUSD",1757683801814,0.00424151,114850.0,114840.0,0.84532658]
["bitfinex","BTCUSD",1757683802229,0.00424151,114850.0,114840.0,0.9328501]
["bitfinex","BTCUSD",1757683802660,0.00424151,114850.0,114840.0,1.05052928]
["bitfinex","BTCUSD",1757683803351,0.00024151,114850.0,114840.0,1.57648747]
["bitfinex","BTCUSD",1757683803787,0.00124151,114850.0,114840.0,1.57848747]
["bitfinex","BTCUSD",1757683803991,0.00124151,114850.0,114840.0,6.4551399]
["bitfinex","BTCUSD",1757683804612,0.00124151,114850.0,114840.0,6.5081399]
["bitfinex","BTCUSD",1757683804835,0.00124151,114850.0,114840.0,6.66354867]
["bitfinex","BTCUSD",1757683805043,0.00024151,114850.0,114840.0,6.66154867]
["bitfinex","BTCUSD",1757683805262,0.00024151,114850.0,114840.0,6.64138867]
["bitfinex","BTCUSD",1757683805467,0.00024151,114850.0,114840.0,6.4899799]
["bitfinex","BTCUSD",1757683806091,0.00024151,114850.0,114840.0,6.64596081]
["bitfinex","BTCUSD",1757683806510,0.00124151,114850.0,114840.0,6.64896081]
["bitfinex","BTCUSD",1757683807036,0.00124151,114850.0,114840.0,6.0929799]
["bitfinex","BTCUSD",1757683807159,0.00050083,114850.0,114840.0,6.0929799]
["bitfinex","BTCUSD",1757683807411,0.00050083,114850.0,114840.0,6.4929799]
["bitfinex","BTCUSD",1757683807622,0.00050083,114850.0,114840.0,6.489283]
["bitfinex","BTCUSD",1757683807758,0.00908581,114860.0,114850.0,0.51512658]
["bitfinex","BTCUSD",1757683807957,0.00908581,114860.0,114850.0,5.8221866]
["bitfinex","BTCUSD",1757683808375,0.00908581,114860.0,114850.0,5.9137566]
["bitfinex","BTCUSD",1757683808579,0.00908581,114860.0,114850.0,6.3140597]
["bitfinex","BTCUSD",1757683808787,0.00908581,114860.0,114850.0,6.0133062]
["bitfinex","BTCUSD",1757683808980,0.00908581,114860.0,114850.0,6.0130031]
["bitfinex","BTCUSD",1757683809383,0.00908581,114860.0,114850.0,6.16845293]
["bitfinex","BTCUSD",1757683809592,0.00908581,114860.0,114850.0,5.80699635]
["bitfinex","BTCUSD",1757683809803,0.01008581,114860.0,114850.0,5.7746142]
["bitfinex","BTCUSD",1757683810009,0.01008581,114860.0,114850.0,5.76440437]
["bitfinex","BTCUSD",1757683810419,0.01008581,114860.0,114850.0,5.76448437]
["bitfinex","BTCUSD",1757683810629,0.01008581,114860.0,114850.0,6.13161095]
["bitfinex","BTCUSD",1757683811078,0.01008581,114860.0,114850.0,6.0227531]
["bitfinex","BTCUSD",1757683811896,0.01008581,114860.0,114850.0,5.80230652]
["bitfinex","BTCUSD",1757683812111,0.01008581,114860.0,114850.0,0.75560352]
["bitfinex","BTCUSD",1757683812319,0.01008581,114860.0,114850.0,1.1207301]
["bitfinex","BTCUSD",1757683812561,0.01008581,114860.0,114850.0,0.70564352]
["bitfinex","BTCUSD",1757683812770,0.01008581,114860.0,114850.0,0.56028352]
["bitfinex","BTCUSD",1757683813210,0.01513581,114860.0,114850.0,0.07276]
["bitfinex","BTCUSD",1757683813394,0.01513581,114860.0,114850.0,0.21816]
["bitfinex","BTCUSD",1757683813602,0.01413581,114860.0,114850.0,0.21216]
["bitfinex","BTCUSD",1757683813817,0.04024546,114860.0,114850.0,0.06676]
["bitfinex","BTCUSD",1757683814027,0.04124546,114860.0,114850.0,0.2132]
["bitfinex","BTCUSD",1757683814437,0.04024546,114860.0,114850.0,0.2122]
["bitfinex","BTCUSD",1757683814641,0.04224546,114860.0,114850.0,0.2132]
["bitfinex","BTCUSD",1757683815073,0.04024546,114860.0,114850.0,0.2122]
["bitfinex","BTCUSD",1757683815489,0.23920048,114860.0,114850.0,0.06676]
["bitfinex","BTCUSD",1757683815703,0.06507546,114860.0,114850.0,0.21228]
["bitfinex","BTCUSD",1757683815903,0.23920048,114860.0,114850.0,0.21228]
["bitfinex","BTCUSD",1757683816526,0.23920048,114860.0,114850.0,0.21238]
["bitfinex","BTCUSD",1757683816942,0.24220048,114860.0,114850.0,0.21338]
["bitfinex","BTCUSD",1757683817151,0.24420048,114860.0,114850.0,0.21338]
["bitfinex","BTCUSD",1757683817367,0.06707546,114860.0,114850.0,0.21238]
["bitfinex","BTCUSD",1757683817571,0.24320048,114860.0,114850.0,0.06786]
["bitfinex","BTCUSD",1757683817785,0.24520048,114860.0,114850.0,0.21338]
["bitfinex","BTCUSD",1757683817979,0.24520048,114860.0,114850.0,0.06786]
["bitfinex","BTCUSD",1757683818187,0.24520048,114860.0,114850.0,0.21342]
["bitfinex","BTCUSD",1757683818808,0.07107546,114860.0,114850.0,0.21342]
["bitfinex","BTCUSD",1757683819024,0.24520048,114860.0,114850.0,0.21342]
["bitfinex","BTCUSD",1757683819946,0.8493987,114860.0,114850.0,0.06786]
["bitfinex","BTCUSD",1757683820174,0.17415534,114840.0,114830.0,0.06676]
["bitfinex","BTCUSD",1757683820382,0.35083004,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683820588,0.38071004,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683820791,0.46823356,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683820995,0.29155886,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683821407,0.29355886,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683821614,0.31967781,114840.0,114830.0,0.21236]
["bitfinex","BTCUSD",1757683821828,0.32367781,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683822923,0.50035251,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683824513,0.50035251,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683824710,0.67702721,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683825557,0.32367781,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683825996,0.50035251,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683827129,0.32367781,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683827335,0.50035251,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683828117,0.67702721,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683828439,0.32367781,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683828634,0.50035251,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683830298,0.67702721,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683831197,0.32367781,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683831401,0.67702721,114840.0,114830.0,0.21336]
["bitfinex","BTCUSD",1757683831615,1.01702721,114840.0,114830.0,0.06776]
["bitfinex","BTCUSD",1757683831819,1.19370191,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683832021,1.01702721,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683834337,1.01702721,114840.0,114830.0,0.06776]
["bitfinex","BTCUSD",1757683834543,1.01702721,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683835160,0.66367781,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683835370,1.03315511,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683835989,0.67980571,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683836245,1.03315511,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683838529,0.67980571,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683838738,1.03315511,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683839370,1.03921791,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683839622,1.03921791,114840.0,114830.0,0.06776]
["bitfinex","BTCUSD",1757683839843,1.21589261,114840.0,114830.0,0.2134]
["bitfinex","BTCUSD",1757683840691,1.21589261,114840.0,114830.0,0.06776]
["bitfinex","BTCUSD",1757683841160,1.29878288,114840.0,114830.0,0.20732]
["bitfinex","BTCUSD",1757683841373,1.31743307,114840.0,114830.0,0.20732]
["bitfinex","BTCUSD",1757683841811,1.25840998,114840.0,114830.0,0.13956]
["bitfinex","BTCUSD",1757683842025,0.17417051,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683842237,0.84284883,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683842453,0.87061601,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683842666,0.87071601,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683842889,0.34069191,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683843069,0.87071601,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683843315,0.88937799,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683843735,0.89537799,114830.0,114820.0,0.14622151]
["bitfinex","BTCUSD",1757683843972,0.89537799,114830.0,114820.0,0.14654151]
["bitfinex","BTCUSD",1757683844191,1.38457799,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683844403,1.39267726,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683844586,1.41615791,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683844828,1.26995791,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683845049,1.29508449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683845268,1.44128449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683845689,1.29508449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683846112,1.44124449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683846320,1.46690155,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683846533,1.29508449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683846963,1.44124449,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683847807,1.41347731,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683848012,0.88345321,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683848224,1.26731731,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683848645,1.67965164,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683849317,1.53353164,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683849527,1.71090747,114830.0,114820.0,0.00034151]
["bitfinex","BTCUSD",1757683850349,1.71090747,114830.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683850350,0.17418568,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683850556,1.08217833,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683850742,1.12874031,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683851174,1.15486999,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683851621,0.8981646,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683852053,0.70163156,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683852254,1.23245718,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683852498,1.23247146,114820.0,114810.0,0.2132]
["bitfinex","BTCUSD",1757683852704,1.23247146,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683852910,1.23247144,114820.0,114810.0,0.21312]
["bitfinex","BTCUSD",1757683853534,1.23647144,114820.0,114810.0,0.21312]
["bitfinex","BTCUSD",1757683853948,1.23654941,114820.0,114810.0,0.21312]
["bitfinex","BTCUSD",1757683854852,1.23654941,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683855260,1.23654941,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683855459,1.24528212,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683855595,1.24528212,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683855999,0.70572379,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683856209,1.23654941,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683856843,0.70572379,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683857211,1.23654941,114820.0,114810.0,0.21304]
["bitfinex","BTCUSD",1757683858179,1.23654941,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683859187,1.21041973,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683859395,0.11582939,114820.0,114810.0,0.21308]
["bitfinex","BTCUSD",1757683859598,0.11378939,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683859797,0.02320587,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683860043,0.02320587,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683860233,0.02320587,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683860809,0.02320587,114820.0,114810.0,0.23828658]
["bitfinex","BTCUSD",1757683861008,0.02320587,114820.0,114810.0,0.24703168]
["bitfinex","BTCUSD",1757683861212,0.02320587,114820.0,114810.0,0.09212658]
["bitfinex","BTCUSD",1757683861395,0.55918149,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683861598,0.57944149,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683861939,0.29076868,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683862140,0.02220587,114820.0,114810.0,0.21316]
["bitfinex","BTCUSD",1757683862499,0.02220587,114820.0,114810.0,0.067]
["bitfinex","BTCUSD",1757683862848,0.02220587,114820.0,114810.0,0.21332]
["bitfinex","BTCUSD",1757683863302,0.01820587,114820.0,114810.0,0.21332]
["bitfinex","BTCUSD",1757683863506,0.01820587,114820.0,114810.0,0.23844658]
["bitfinex","BTCUSD",1757683863687,0.02220587,114820.0,114810.0,0.3259701]
["bitfinex","BTCUSD",1757683863899,0.02220587,114820.0,114810.0,0.1796501]
["bitfinex","BTCUSD",1757683864353,0.02220587,114820.0,114810.0,0.3260101]
["bitfinex","BTCUSD",1757683864726,0.02020587,114820.0,114810.0,0.3260101]
["bitfinex","BTCUSD",1757683865044,0.01620587,114820.0,114810.0,0.1796501]
["bitfinex","BTCUSD",1757683865249,0.01920587,114820.0,114810.0,0.3270101]
["bitfinex","BTCUSD",1757683865464,0.01920587,114820.0,114810.0,0.3270501]
["bitfinex","BTCUSD",1757683865899,0.01920587,114820.0,114810.0,0.7170501]
["bitfinex","BTCUSD",1757683866210,0.01920587,114820.0,114810.0,0.7170901]
["bitfinex","BTCUSD",1757683866491,0.003,114820.0,114810.0,1.14347772]
["bitfinex","BTCUSD",1757683866709,0.003,114820.0,114810.0,1.19347772]
["bitfinex","BTCUSD",1757683867112,0.003,114820.0,114810.0,6.11246072]
["bitfinex","BTCUSD",1757683867258,0.003,114820.0,114810.0,5.96586072]
["bitfinex","BTCUSD",1757683867462,0.003,114820.0,114810.0,6.11246072]
["bitfinex","BTCUSD",1757683867894,0.00014174,114830.0,114810.0,6.11146072]
["bitfinex","BTCUSD",1757683868101,0.00014174,114830.0,114820.0,5.34245042]
["bitfinex","BTCUSD",1757683868310,0.00014174,114830.0,114820.0,0.4214901]
["bitfinex","BTCUSD",1757683868887,0.00014174,114830.0,114820.0,0.5680901]
["bitfinex","BTCUSD",1757683869934,0.00014174,114830.0,114820.0,0.8214901]
["bitfinex","BTCUSD",1757683870376,0.00014174,114830.0,114820.0,0.9681301]
["bitfinex","BTCUSD",1757683870577,0.00114174,114830.0,114820.0,0.8224901]
["bitfinex","BTCUSD",1757683870777,0.00114174,114830.0,114820.0,0.9690901]
["bitfinex","BTCUSD",1757683870984,0.00114174,114830.0,114820.0,0.97817591]
["bitfinex","BTCUSD",1757683871216,0.00114174,114830.0,114820.0,0.98017591]
["bitfinex","BTCUSD",1757683871645,0.00114174,114830.0,114820.0,0.83357591]
["bitfinex","BTCUSD",1757683871848,0.00114174,114830.0,114820.0,0.98017591]
["bitfinex","BTCUSD",1757683873441,0.00114174,114830.0,114820.0,0.83357591]
["bitfinex","BTCUSD",1757683873661,0.00114174,114830.0,114820.0,0.98017591]
["bitfinex","BTCUSD",1757683874285,0.00114174,114830.0,114820.0,0.83357591]
["bitfinex","BTCUSD",1757683874693,0.00114174,114830.0,114820.0,0.98013591]
["bitfinex","BTCUSD",1757683877234,0.00114174,114830.0,114820.0,0.93013591]
["bitfinex","BTCUSD",1757683877591,0.00114174,114830.0,114820.0,0.98013591]
["bitfinex","BTCUSD",1757683877966,0.00114174,114830.0,114820.0,0.78357591]
["bitfinex","BTCUSD",1757683878181,0.00114174,114830.0,114820.0,1.07357591]
["bitfinex","BTCUSD",1757683878381,0.00114174,114830.0,114820.0,1.22033591]
["bitfinex","BTCUSD",1757683878788,0.00114174,114830.0,114820.0,1.27033591]
["bitfinex","BTCUSD",1757683879016,0.00114174,114830.0,114820.0,0.7744901]
["bitfinex","BTCUSD",1757683879344,0.00114174,114830.0,114820.0,0.69936352]
["bitfinex","BTCUSD",1757683879553,0.00413174,114830.0,114820.0,0.69936352]
["bitfinex","BTCUSD",1757683879758,0.00413174,114830.0,114820.0,0.8712901]
["bitfinex","BTCUSD",1757683880146,0.21336862,114830.0,114820.0,0.21184]
["bitfinex","BTCUSD",1757683880351,0.23662862,114830.0,114820.0,0.35864]
["bitfinex","BTCUSD",1757683880551,0.00629174,114830.0,114820.0,0.35864]
["bitfinex","BTCUSD",1757683880752,0.00413174,114830.0,114820.0,0.35864]
["bitfinex","BTCUSD",1757683881150,0.00114174,114830.0,114820.0,0.35664]
["bitfinex","BTCUSD",1757683881540,0.00014174,114830.0,114820.0,0.35564]
["bitfinex","BTCUSD",1757683881797,0.00314174,114830.0,114820.0,0.35664]
["bitfinex","BTCUSD",1757683882350,0.00314174,114830.0,114820.0,0.38176658]
["bitfinex","BTCUSD",1757683882549,0.00314174,114830.0,114820.0,0.4692901]
["bitfinex","BTCUSD",1757683883180,0.00314174,114830.0,114820.0,0.8692901]
["bitfinex","BTCUSD",1757683888483,0.00314174,114830.0,114820.0,0.9192901]
["bitfinex","BTCUSD",1757683889961,0.00314174,114830.0,114820.0,1.2592901]
["bitfinex","BTCUSD",1757683890564,0.00314174,114830.0,114820.0,1.33731123]
["bitfinex","BTCUSD",1757683891018,0.00314174,114830.0,114820.0,1.33751123]
["bitfinex","BTCUSD",1757683891218,0.00314174,114830.0,114820.0,0.7224901]
["bitfinex","BTCUSD",1757683891409,0.00314174,114830.0,114820.0,0.8695301]
["bitfinex","BTCUSD",1757683892429,0.00314174,114830.0,114820.0,0.7224901]
["bitfinex","BTCUSD",1757683892659,0.21021862,114830.0,114820.0,0.20984]
["bitfinex","BTCUSD",1757683892853,0.00636174,114830.0,114820.0,0.35688]
["bitfinex","BTCUSD",1757683893083,0.00636174,114830.0,114820.0,0.38200658]
["bitfinex","BTCUSD",1757683893484,0.00314174,114830.0,114820.0,0.38200658]
["bitfinex","BTCUSD",1757683894506,0.00314174,114830.0,114820.0,0.23496658]
["bitfinex","BTCUSD",1757683894736,0.00314174,114830.0,114820.0,0.38200658]
["bitfinex","BTCUSD",1757683894945,0.00314174,114830.0,114820.0,0.4695301]
["bitfinex","BTCUSD",1757683896048,0.00314174,114830.0,114820.0,0.88755123]
["bitfinex","BTCUSD",1757683896258,0.00314174,114830.0,114820.0,0.98755123]
["bitfinex","BTCUSD",1757683896714,0.00314174,114830.0,114820.0,1.38755123]
["bitfinex","BTCUSD",1757683896926,0.00314174,114830.0,114820.0,1.47912123]
["bitfinex","BTCUSD",1757683898791,0.00314174,114830.0,114820.0,1.33208123]
["bitfinex","BTCUSD",1757683899011,0.00314174,114830.0,114820.0,1.47924123]
["bitfinex","BTCUSD",1757683900349,0.00314174,114830.0,114820.0,2.21054123]
["bitfinex","BTCUSD",1757683900571,0.00314174,114830.0,114820.0,6.76426095]
["bitfinex","BTCUSD",1757683900794,0.00314174,114830.0,114820.0,6.76879989]
["bitfinex","BTCUSD",1757683901020,0.0001,114850.0,114840.0,0.4915542]
["bitfinex","BTCUSD",1757683901247,0.0001,114850.0,114840.0,0.96272411]
["bitfinex","BTCUSD",1757683901717,0.0001,114850.0,114840.0,1.38882855]
["bitfinex","BTCUSD",1757683901929,0.0001,114850.0,114840.0,1.29725855]
["bitfinex","BTCUSD",1757683902136,0.0011,114850.0,114840.0,1.29825855]
["bitfinex","BTCUSD",1757683902537,0.0011,114850.0,114840.0,1.30025855]
["bitfinex","BTCUSD",1757683903002,0.0011,114850.0,114840.0,6.21904155]
["bitfinex","BTCUSD",1757683903238,0.0011,114850.0,114840.0,6.21896011]
["bitfinex","BTCUSD",1757683903446,0.00118231,114850.0,114840.0,6.14100516]
["bitfinex","BTCUSD",1757683903881,0.00018231,114850.0,114840.0,6.14000516]
["bitfinex","BTCUSD",1757683904249,0.00118231,114850.0,114840.0,6.21893037]
["bitfinex","BTCUSD",1757683904804,0.00118231,114850.0,114840.0,6.14100516]
["bitfinex","BTCUSD",1757683905017,0.00118231,114850.0,114840.0,5.99376516]
["bitfinex","BTCUSD",1757683905223,0.00118231,114850.0,114840.0,6.21886073]
["bitfinex","BTCUSD",1757683905874,0.00118231,114850.0,114840.0,6.14096516]
["bitfinex","BTCUSD",1757683906277,0.00118231,114850.0,114840.0,6.21883418]
["bitfinex","BTCUSD",1757683906477,0.00118231,114850.0,114840.0,6.04520656]
["bitfinex","BTCUSD",1757683906719,0.00118231,114850.0,114840.0,1.27358356]
["bitfinex","BTCUSD",1757683907120,0.00118231,114850.0,114840.0,6.21879418]
["bitfinex","BTCUSD",1757683907936,0.00118231,114850.0,114840.0,6.53679418]
["bitfinex","BTCUSD",1757683908188,0.00118231,114850.0,114840.0,6.30017611]
["bitfinex","BTCUSD",1757683908625,0.00118231,114850.0,114840.0,6.39174611]
["bitfinex","BTCUSD",1757683908836,0.00036762,114850.0,114840.0,5.99174611]
["bitfinex","BTCUSD",1757683909038,0.00036762,114850.0,114840.0,5.88049516]
["bitfinex","BTCUSD",1757683909205,0.00036762,114850.0,114840.0,6.28049516]
["bitfinex","BTCUSD",1757683910105,0.00908581,114860.0,114850.0,0.17512658]
["bitfinex","BTCUSD",1757683910307,0.00908581,114860.0,114850.0,5.43734908]
["bitfinex","BTCUSD",1757683910752,0.00908581,114860.0,114850.0,5.2730031]
["bitfinex","BTCUSD",1757683910963,0.00908581,114860.0,114850.0,5.8202031]
["bitfinex","BTCUSD",1757683911188,0.00908581,114860.0,114850.0,5.4899331]
["bitfinex","BTCUSD",1757683911397,0.00908581,114860.0,114850.0,5.74580604]
["bitfinex","BTCUSD",1757683911604,0.00908581,114860.0,114850.0,5.84030604]
["bitfinex","BTCUSD",1757683911816,0.01008581,114860.0,114850.0,5.78667604]
["bitfinex","BTCUSD",1757683912246,0.01008581,114860.0,114850.0,5.59510604]
["bitfinex","BTCUSD",1757683912451,0.01008581,114860.0,114850.0,5.8764331]
["bitfinex","BTCUSD",1757683912657,0.01008581,114860.0,114850.0,6.05127509]
["bitfinex","BTCUSD",1757683913920,0.01008581,114860.0,114850.0,6.10127509]
["bitfinex","BTCUSD",1757683915217,0.01008581,114860.0,114850.0,6.11867509]
["bitfinex","BTCUSD",1757683915424,0.01008581,114860.0,114850.0,6.11877509]
["bitfinex","BTCUSD",1757683915603,0.01008581,114860.0,114850.0,5.71877509]
["bitfinex","BTCUSD",1757683916026,0.01008581,114860.0,114850.0,5.70137509]
["bitfinex","BTCUSD",1757683916243,0.01008581,114860.0,114850.0,6.10137062]
["bitfinex","BTCUSD",1757683916453,0.01008581,114860.0,114850.0,6.0237331]
["bitfinex","BTCUSD",1757683916881,0.01008581,114860.0,114850.0,6.1153031]
["bitfinex","BTCUSD",1757683917118,0.01008581,114860.0,114850.0,5.7653031]
["bitfinex","BTCUSD",1757683917325,0.01008581,114860.0,114850.0,5.87397604]
["bitfinex","BTCUSD",1757683917538,0.01008581,114860.0,114850.0,6.27397604]
["bitfinex","BTCUSD",1757683917737,0.01008581,114860.0,114850.0,6.28247604]
["bitfinex","BTCUSD",1757683918321,0.0001,114900.0,114890.0,0.12642762]
["bitfinex","BTCUSD",1757683918509,0.00018234,114900.0,114890.0,1.25219772]
["bitfinex","BTCUSD",1757683919752,0.00018234,114900.0,114890.0,1.65219772]
["bitfinex","BTCUSD",1757683920313,0.00418234,114900.0,114890.0,1.62807114]
["bitfinex","BTCUSD",1757683920518,0.00518234,114900.0,114890.0,6.57198072]
["bitfinex","BTCUSD",1757683920757,0.00518234,114900.0,114890.0,6.42470072]
["bitfinex","BTCUSD",1757683921173,0.00518234,114900.0,114890.0,6.57194072]
["bitfinex","BTCUSD",1757683921390,0.00518234,114900.0,114890.0,6.42470072]
["bitfinex","BTCUSD",1757683921606,0.00418234,114900.0,114890.0,6.57194072]
["bitfinex","BTCUSD",1757683921820,0.00418234,114900.0,114890.0,6.66351072]
["bitfinex","BTCUSD",1757683922026,0.00018234,114900.0,114890.0,6.51527072]
["bitfinex","BTCUSD",1757683922233,0.00018234,114900.0,114890.0,6.78327072]
["bitfinex","BTCUSD",1757683922443,0.00018234,114900.0,114890.0,6.8126731]
["bitfinex","BTCUSD",1757683922657,0.00018234,114900.0,114890.0,6.54024652]
["bitfinex","BTCUSD",1757683922886,0.00018234,114900.0,114890.0,1.42990352]
["bitfinex","BTCUSD",1757683923099,0.00018234,114900.0,114890.0,1.01446352]
["bitfinex","BTCUSD",1757683923316,0.00232234,114900.0,114890.0,1.01446352]
["bitfinex","BTCUSD",1757683923566,0.00553234,114900.0,114890.0,1.16190352]
["bitfinex","BTCUSD",1757683923783,0.00653234,114900.0,114890.0,1.16390352]
["bitfinex","BTCUSD",1757683923991,0.00553234,114900.0,114890.0,1.16090352]
["bitfinex","BTCUSD",1757683924225,0.32838944,114900.0,114890.0,0.52594]
["bitfinex","BTCUSD",1757683924453,0.00853234,114900.0,114890.0,0.67442]
["bitfinex","BTCUSD",1757683924983,0.00318234,114900.0,114890.0,0.67442]
["bitfinex","BTCUSD",1757683925227,0.00118234,114900.0,114890.0,0.69082]
["bitfinex","BTCUSD",1757683925465,0.00118234,114900.0,114890.0,0.67342]
["bitfinex","BTCUSD",1757683925685,0.00418234,114900.0,114890.0,0.67442]
["bitfinex","BTCUSD",1757683926188,0.00418234,114900.0,114890.0,0.52694]
["bitfinex","BTCUSD",1757683926552,0.00739234,114900.0,114890.0,0.67446]
["bitfinex","BTCUSD",1757683926779,0.00739234,114900.0,114890.0,0.52694]
["bitfinex","BTCUSD",1757683927004,0.00953234,114900.0,114890.0,0.67446]
["bitfinex","BTCUSD",1757683927437,0.01053234,114900.0,114890.0,0.67446]
["bitfinex","BTCUSD",1757683927666,0.00518234,114900.0,114890.0,0.67446]
["bitfinex","BTCUSD",1757683927924,0.00518234,114900.0,114890.0,0.76198352]
["bitfinex","BTCUSD",1757683928167,0.00518234,114900.0,114890.0,1.15198352]
["bitfinex","BTCUSD",1757683928432,0.00518234,114900.0,114890.0,1.20198352]
["bitfinex","BTCUSD",1757683929372,0.00518234,114900.0,114890.0,1.15218352]
["bitfinex","BTCUSD",1757683929597,0.00518234,114900.0,114890.0,1.27246352]
["bitfinex","BTCUSD",1757683929815,0.00518234,114900.0,114890.0,1.37022352]
["bitfinex","BTCUSD",1757683930030,0.00518234,114900.0,114890.0,1.42022352]
["bitfinex","BTCUSD",1757683930248,0.00518234,114900.0,114890.0,1.42026352]
["bitfinex","BTCUSD",1757683930454,0.00518234,114900.0,114890.0,1.22246352]
["bitfinex","BTCUSD",1757683930663,0.00518234,114900.0,114890.0,1.37026352]
["bitfinex","BTCUSD",1757683931073,0.00518234,114900.0,114890.0,1.22246352]
["bitfinex","BTCUSD",1757683931325,0.00839234,114900.0,114890.0,1.77030352]
["bitfinex","BTCUSD",1757683932328,0.00518234,114900.0,114890.0,1.77030352]
["bitfinex","BTCUSD",1757683934060,0.00518234,114900.0,114890.0,1.50230352]
["bitfinex","BTCUSD",1757683934275,0.01053234,114900.0,114890.0,1.35446352]
["bitfinex","BTCUSD",1757683934500,0.00518234,114900.0,114890.0,1.50226352]
["bitfinex","BTCUSD",1757683934676,0.00518234,114900.0,114890.0,1.10226352]
["bitfinex","BTCUSD",1757683935249,0.00518234,114900.0,114890.0,0.95446352]
["bitfinex","BTCUSD",1757683935440,0.00518234,114900.0,114890.0,1.10234352]
["bitfinex","BTCUSD",1757683935441,0.01053234,114900.0,114890.0,1.10234352]
["bitfinex","BTCUSD",1757683935655,0.02677786,114900.0,114890.0,1.10234352]
["bitfinex","BTCUSD",1757683935890,0.34863496,114900.0,114890.0,0.52694]
["bitfinex","BTCUSD",1757683936066,0.37156496,114900.0,114890.0,0.67486]
["bitfinex","BTCUSD",1757683936276,0.37156496,114900.0,114890.0,0.6749]
["bitfinex","BTCUSD",1757683936484,0.37156496,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683936686,0.37156496,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683936886,0.54562936,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683937097,0.37105309,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683937307,0.04919599,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683937722,0.37105309,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683937935,0.04919599,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683939531,0.02626849,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683939805,0.02091849,114900.0,114890.0,0.4245]
["bitfinex","BTCUSD",1757683940441,0.02626849,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683940643,0.04919849,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683940844,0.54511999,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683941067,0.54511999,114900.0,114890.0,0.42474]
["bitfinex","BTCUSD",1757683941068,0.65777009,114900.0,114890.0,0.42474]
["bitfinex","BTCUSD",1757683942334,0.65777009,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683942538,0.65777009,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683942967,0.65409962,114900.0,114890.0,0.42378]
["bitfinex","BTCUSD",1757683943177,0.15717812,114900.0,114890.0,0.42378]
["bitfinex","BTCUSD",1757683943649,0.15917812,114900.0,114890.0,0.42378]
["bitfinex","BTCUSD",1757683944104,0.15917812,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683944309,0.15717812,114900.0,114890.0,0.42378]
["bitfinex","BTCUSD",1757683944501,0.65509962,114900.0,114890.0,0.42378]
["bitfinex","BTCUSD",1757683945169,0.65609962,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683945781,0.6398516,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683946604,0.65607414,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683947012,0.6398516,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683947239,0.65607427,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683947454,0.03128,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683948089,0.5272015,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683948293,0.5272015,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683948500,0.6398516,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683948723,0.65607248,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683949346,0.65607344,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683950001,0.33421622,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683950177,0.04750172,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683950382,0.03128,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683950585,0.2053444,114900.0,114890.0,0.42482]
["bitfinex","BTCUSD",1757683951131,0.54342455,114900.0,114890.0,0.42486]
["bitfinex","BTCUSD",1757683951296,0.2053444,114900.0,114890.0,0.42486]
["bitfinex","BTCUSD",1757683951498,0.6398516,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683951709,0.3179945,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683952042,0.6560789,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683952178,0.65608475,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683952402,0.6398516,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683954353,0.6398516,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683954558,0.3179945,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683954819,0.4657872,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683955001,0.6398516,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683955912,0.4657872,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683956532,0.1439301,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683956739,0.03128,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683956960,0.00835,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683958057,0.003,114900.0,114890.0,0.42494]
["bitfinex","BTCUSD",1757683958478,0.003,114900.0,114890.0,0.51246352]
["bitfinex","BTCUSD",1757683959044,0.003,114900.0,114890.0,1.27889114]
["bitfinex","BTCUSD",1757683959379,0.003,114900.0,114890.0,1.35648876]
["bitfinex","BTCUSD",1757683959983,0.01,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1757683960184,0.01,114910.0,114900.0,0.42752352]
["bitfinex","BTCUSD",1757683960599,0.01499,114910.0,114900.0,0.57592352]
["bitfinex","BTCUSD",1757683960800,0.01297,114910.0,114900.0,0.57592352]
["bitfinex","BTCUSD",1757683961041,0.01297,114910.0,114900.0,0.42752352]
["bitfinex","BTCUSD",1757683961228,0.3617471,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757683961446,0.3617471,114910.0,114900.0,0.1485]
["bitfinex","BTCUSD",1757683961614,0.3637471,114910.0,114900.0,0.1495]
["bitfinex","BTCUSD",1757683961807,0.53779635,114910.0,114900.0,0.1495]
["bitfinex","BTCUSD",1757683962006,0.012,114910.0,114900.0,0.1516758]
["bitfinex","BTCUSD",1757683962498,0.014,114910.0,114900.0,0.1516758]
["bitfinex","BTCUSD",1757683963153,0.014,114910.0,114900.0,0.1517158]
["bitfinex","BTCUSD",1757683963368,0.014,114910.0,114900.0,0.14954]
["bitfinex","BTCUSD",1757683963549,0.014,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683963772,0.014,114910.0,114900.0,0.14954]
["bitfinex","BTCUSD",1757683964191,0.014,114910.0,114900.0,0.1517158]
["bitfinex","BTCUSD",1757683964578,0.014,114910.0,114900.0,0.01201554]
["bitfinex","BTCUSD",1757683964740,0.014,114910.0,114900.0,0.16041554]
["bitfinex","BTCUSD",1757683964944,0.01602,114910.0,114900.0,0.01201554]
["bitfinex","BTCUSD",1757683965148,0.01899,114910.0,114900.0,0.15823974]
["bitfinex","BTCUSD",1757683965446,0.3657471,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683965679,0.53979635,114910.0,114900.0,0.14958]
["bitfinex","BTCUSD",1757683966314,0.65244645,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683966522,0.65244645,114910.0,114900.0,0.14958]
["bitfinex","BTCUSD",1757683966723,0.65244645,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683966865,0.99244645,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683967227,0.99244645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683967926,0.99044645,114910.0,114900.0,0.14862]
["bitfinex","BTCUSD",1757683968080,0.99044645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683968293,0.99544645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683968479,0.99344645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683969189,0.99644645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683971883,0.65644645,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683972455,0.54155193,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683975627,0.13541352,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683975833,0.04789,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683976607,0.22193925,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683977432,0.04789,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683978586,0.22193925,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683979131,0.04789,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683979953,0.22193925,114910.0,114900.0,0.14962]
["bitfinex","BTCUSD",1757683980153,0.42890183,114910.0,114900.0,0.14938]
["bitfinex","BTCUSD",1757683981225,0.42890183,114910.0,114900.0,0.0011]
["bitfinex","BTCUSD",1757683981436,0.1740644,114900.0,114890.0,0.27544]
["bitfinex","BTCUSD",1757683981574,0.73064966,114900.0,114890.0,0.42368]
["bitfinex","BTCUSD",1757683981807,0.52368708,114900.0,114890.0,0.42368]
["bitfinex","BTCUSD",1757683982956,0.11953352,114900.0,114890.0,0.42368]
["bitfinex","BTCUSD",1757683983275,0.03501,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683984339,0.2090744,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683984546,0.24197258,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683985009,0.41603698,114900.0,114890.0,0.27654]
["bitfinex","BTCUSD",1757683985209,0.41603698,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683985574,0.24197258,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683986195,0.03501,114900.0,114890.0,0.42478]
["bitfinex","BTCUSD",1757683987069,0.005,114900.0,114890.0,0.42485]
["bitfinex","BTCUSD",1757683987302,0.005,114900.0,114890.0,0.51237352]
["bitfinex","BTCUSD",1757683987539,0.005,114900.0,114890.0,0.85241352]
["bitfinex","BTCUSD",1757683987730,0.005,114900.0,114890.0,0.92884114]
["bitfinex","BTCUSD",1757683987939,0.005,114900.0,114890.0,0.88923781]
["bitfinex","BTCUSD",1757683988137,0.005,114900.0,114890.0,0.98759781]
["bitfinex","BTCUSD",1757683988798,0.003,114900.0,114890.0,0.98759781]
["bitfinex","BTCUSD",1757683989322,0.01,114910.0,114890.0,0.98659781]
["bitfinex","BTCUSD",1757683989573,0.01,114910.0,114900.0,0.50539811]
["bitfinex","BTCUSD",1757683989999,0.01,114910.0,114900.0,0.50546811]
["bitfinex","BTCUSD",1757683990167,0.01,114910.0,114900.0,0.90546811]
["bitfinex","BTCUSD",1757683990396,0.01,114910.0,114900.0,0.90550811]
["bitfinex","BTCUSD",1757683990604,0.01,114910.0,114900.0,0.82763352]
["bitfinex","BTCUSD",1757683990835,0.011,114910.0,114900.0,0.97691352]
["bitfinex","BTCUSD",1757683991036,0.011,114910.0,114900.0,1.054778]
["bitfinex","BTCUSD",1757683991460,0.011,114910.0,114900.0,1.054878]
["bitfinex","BTCUSD",1757683992422,0.011,114910.0,114900.0,1.054918]
["bitfinex","BTCUSD",1757683992666,0.012,114910.0,114900.0,1.054918]
["bitfinex","BTCUSD",1757683993508,0.012,114910.0,114900.0,1.322918]
["bitfinex","BTCUSD",1757683996777,0.012,114910.0,114900.0,1.174558]
["bitfinex","BTCUSD",1757683996973,0.012,114910.0,114900.0,1.322718]
["bitfinex","BTCUSD",1757684000004,0.012,114910.0,114900.0,1.24485352]
["bitfinex","BTCUSD",1757684001176,0.012,114910.0,114900.0,1.322718]
["bitfinex","BTCUSD",1757684002780,0.012,114910.0,114900.0,1.34485352]
["bitfinex","BTCUSD",1757684003014,0.012,114910.0,114900.0,1.45349019]
["bitfinex","BTCUSD",1757684003409,0.012,114910.0,114900.0,1.40349019]
["bitfinex","BTCUSD",1757684004140,0.012,114910.0,114900.0,6.32227319]
["bitfinex","BTCUSD",1757684005373,0.011,114910.0,114900.0,6.34079977]
["bitfinex","BTCUSD",1757684005587,0.01,114910.0,114900.0,6.48779977]
["bitfinex","BTCUSD",1757684005810,0.01,114910.0,114900.0,6.48979977]
["bitfinex","BTCUSD",1757684006026,0.011,114910.0,114900.0,6.49379977]
["bitfinex","BTCUSD",1757684006230,0.00360766,114910.0,114900.0,6.3851631]
["bitfinex","BTCUSD",1757684006444,0.00360766,114910.0,114900.0,6.1171631]
["bitfinex","BTCUSD",1757684006664,0.00360766,114910.0,114900.0,6.29311293]
["bitfinex","BTCUSD",1757684007142,0.00360766,114910.0,114900.0,6.56111293]
["bitfinex","BTCUSD",1757684007385,0.00360766,114910.0,114900.0,6.2576631]
["bitfinex","BTCUSD",1757684007597,0.00360766,114910.0,114900.0,6.4562231]
["bitfinex","BTCUSD",1757684007873,0.00360766,114910.0,114900.0,6.4736131]
["bitfinex","BTCUSD",1757684008074,0.00360766,114910.0,114900.0,6.0736131]
["bitfinex","BTCUSD",1757684008277,0.00360766,114910.0,114900.0,6.08050293]
["bitfinex","BTCUSD",1757684008639,0.00260766,114910.0,114900.0,6.62302293]
["bitfinex","BTCUSD",1757684009068,0.00360766,114910.0,114900.0,6.63402293]
["bitfinex","BTCUSD",1757684009273,0.00260766,114910.0,114900.0,6.62702293]
["bitfinex","BTCUSD",1757684009474,0.00260766,114910.0,114900.0,6.62302293]
["bitfinex","BTCUSD",1757684010481,0.00260766,114910.0,114900.0,6.4675731]
["bitfinex","BTCUSD",1757684010709,0.00360766,114910.0,114900.0,6.4810731]
["bitfinex","BTCUSD",1757684011310,0.00360766,114910.0,114900.0,6.4830731]
["bitfinex","BTCUSD",1757684011712,0.00360766,114910.0,114900.0,6.49150714]
["bitfinex","BTCUSD",1757684012119,0.00360766,114910.0,114900.0,6.64695697]
["bitfinex","BTCUSD",1757684012591,0.00360766,114910.0,114900.0,6.49843697]
["bitfinex","BTCUSD",1757684012798,0.00360766,114910.0,114900.0,6.63844293]
["bitfinex","BTCUSD",1757684013361,0.00360766,114910.0,114900.0,6.64676807]
["bitfinex","BTCUSD",1757684013566,0.00360766,114910.0,114900.0,6.63844293]
["bitfinex","BTCUSD",1757684014344,0.00360766,114910.0,114900.0,6.99716293]
["bitfinex","BTCUSD",1757684014948,0.00360766,114910.0,114900.0,6.84872293]
["bitfinex","BTCUSD",1757684015165,0.00360766,114910.0,114900.0,6.49000293]
["bitfinex","BTCUSD",1757684015424,0.00360766,114910.0,114900.0,6.63836293]
["bitfinex","BTCUSD",1757684015619,0.00360766,114910.0,114900.0,6.62986293]
["bitfinex","BTCUSD",1757684017124,0.0205,114950.0,114940.0,0.4915542]
["bitfinex","BTCUSD",1757684017388,0.0205,114950.0,114940.0,5.97729306]
["bitfinex","BTCUSD",1757684017389,0.02097292,114950.0,114940.0,5.97729306]
["bitfinex","BTCUSD",1757684017613,0.02097292,114950.0,114940.0,5.97740306]
["bitfinex","BTCUSD",1757684018109,0.02097292,114950.0,114940.0,6.37740306]
["bitfinex","BTCUSD",1757684018341,0.02197292,114950.0,114940.0,6.37850306]
["bitfinex","BTCUSD",1757684019225,0.02197292,114950.0,114940.0,6.37838306]
["bitfinex","BTCUSD",1757684020700,0.02197292,114950.0,114940.0,6.23018306]
["bitfinex","BTCUSD",1757684020885,0.02197292,114950.0,114940.0,6.37834306]
["bitfinex","BTCUSD",1757684022176,0.02197292,114950.0,114940.0,6.82424306]
["bitfinex","BTCUSD",1757684022432,0.02197292,114950.0,114940.0,6.46986306]
["bitfinex","BTCUSD",1757684022899,0.02197292,114950.0,114940.0,6.32170306]
["bitfinex","BTCUSD",1757684023151,0.02097292,114950.0,114940.0,6.46886306]
["bitfinex","BTCUSD",1757684023857,0.02097292,114950.0,114940.0,6.48725306]
["bitfinex","BTCUSD",1757684024290,0.02097292,114950.0,114940.0,6.94601306]
["bitfinex","BTCUSD",1757684024493,0.02197292,114950.0,114940.0,6.94901306]
["bitfinex","BTCUSD",1757684026077,0.0004,114960.0,114950.0,0.70740138]
["bitfinex","BTCUSD",1757684026277,0.00044725,114960.0,114950.0,5.8618279]
["bitfinex","BTCUSD",1757684026479,0.00044725,114960.0,114950.0,5.8619979]
["bitfinex","BTCUSD",1757684026720,0.00044725,114960.0,114950.0,6.26539456]
["bitfinex","BTCUSD",1757684027061,0.00044725,114960.0,114950.0,6.35691456]
["bitfinex","BTCUSD",1757684027695,0.00044725,114960.0,114950.0,6.20891456]
["bitfinex","BTCUSD",1757684027909,0.00144725,114960.0,114950.0,6.35891456]
["bitfinex","BTCUSD",1757684028477,0.00144725,114960.0,114950.0,6.80111456]
["bitfinex","BTCUSD",1757684028679,0.00144725,114960.0,114950.0,6.80481456]
["bitfinex","BTCUSD",1757684030277,0.00144725,114960.0,114950.0,6.61256656]
["bitfinex","BTCUSD",1757684030550,0.00144725,114960.0,114950.0,6.77103526]
["bitfinex","BTCUSD",1757684030757,0.00144725,114960.0,114950.0,7.16311326]
["bitfinex","BTCUSD",1757684030967,0.00144725,114960.0,114950.0,7.05858556]
["bitfinex","BTCUSD",1757684031185,0.00044725,114960.0,114950.0,6.66682656]
["bitfinex","BTCUSD",1757684031396,0.00044725,114960.0,114950.0,6.82227639]
["bitfinex","BTCUSD",1757684031610,0.00029273,114970.0,114960.0,0.6504642]
["bitfinex","BTCUSD",1757684031812,0.00029273,114970.0,114960.0,5.97870072]
["bitfinex","BTCUSD",1757684032044,0.00029273,114970.0,114960.0,5.8129231]
["bitfinex","BTCUSD",1757684032262,0.00029273,114970.0,114960.0,6.06924156]
["bitfinex","BTCUSD",1757684032407,0.00029273,114970.0,114960.0,6.46924156]
["bitfinex","BTCUSD",1757684033035,0.00029273,114970.0,114960.0,6.3608431]
["bitfinex","BTCUSD",1757684033619,0.00029273,114970.0,114960.0,6.3523031]
["bitfinex","BTCUSD",1757684033845,0.00029273,114970.0,114960.0,6.2045231]
["bitfinex","BTCUSD",1757684034014,0.00029273,114970.0,114960.0,6.3554031]
["bitfinex","BTCUSD",1757684034219,0.00129273,114970.0,114960.0,6.9254431]
["bitfinex","BTCUSD",1757684034481,0.00129273,114970.0,114960.0,6.8442431]
["bitfinex","BTCUSD",1757684034686,0.00129273,114970.0,114960.0,6.8922231]
["bitfinex","BTCUSD",1757684034888,0.00129273,114970.0,114960.0,6.88781327]
["bitfinex","BTCUSD",1757684036534,0.00129273,114970.0,114960.0,6.73993327]
["bitfinex","BTCUSD",1757684036735,0.00129273,114970.0,114960.0,6.93997327]
["bitfinex","BTCUSD",1757684037141,0.00129273,114970.0,114960.0,7.11071327]
["bitfinex","BTCUSD",1757684037376,0.00129273,114970.0,114960.0,6.99688799]
["bitfinex","BTCUSD",1757684037597,0.00129273,114970.0,114960.0,7.13614799]
["bitfinex","BTCUSD",1757684038663,0.00129273,114970.0,114960.0,6.98838799]
["bitfinex","BTCUSD",1757684039068,0.00129273,114970.0,114960.0,7.13610799]
["bitfinex","BTCUSD",1757684039272,0.00129273,114970.0,114960.0,7.29091622]
["bitfinex","BTCUSD",1757684039510,0.00016134,114970.0,114960.0,7.29091622]
["bitfinex","BTCUSD",1757684040108,0.00016134,114970.0,114960.0,7.14319546]
["bitfinex","BTCUSD",1757684040314,0.00016134,114970.0,114960.0,7.28328836]
["bitfinex","BTCUSD",1757684040515,0.00016134,114970.0,114960.0,7.13560836]
["bitfinex","BTCUSD",1757684040745,0.00016134,114970.0,114960.0,7.28332836]
["bitfinex","BTCUSD",1757684041192,0.00016134,114970.0,114960.0,7.13560836]
["bitfinex","BTCUSD",1757684041381,0.00016134,114970.0,114960.0,7.18803416]
["bitfinex","BTCUSD",1757684041796,0.00016134,114970.0,114960.0,7.05835327]
["bitfinex","BTCUSD",1757684042057,0.00016134,114970.0,114960.0,6.91067327]
["bitfinex","BTCUSD",1757684042234,0.00016134,114970.0,114960.0,6.95835327]
["bitfinex","BTCUSD",1757684042445,0.00016134,114970.0,114960.0,7.05835327]
["bitfinex","BTCUSD",1757684042583,0.00016134,114970.0,114960.0,6.95835327]
["bitfinex","BTCUSD",1757684043007,0.0004,114980.0,114970.0,0.47403658]
["bitfinex","BTCUSD",1757684043204,0.0004,114980.0,114970.0,0.48732662]
["bitfinex","BTCUSD",1757684043407,0.0004,114980.0,114970.0,5.56389186]
["bitfinex","BTCUSD",1757684043607,0.0004,114980.0,114970.0,5.82801652]
["bitfinex","BTCUSD",1757684043808,0.0004,114980.0,114970.0,6.16805652]
["bitfinex","BTCUSD",1757684044284,0.0004,114980.0,114970.0,6.07823652]
["bitfinex","BTCUSD",1757684044485,0.0004,114980.0,114970.0,6.35631652]
["bitfinex","BTCUSD",1757684044693,0.0004,114980.0,114970.0,6.35635652]
["bitfinex","BTCUSD",1757684044900,0.0004,114980.0,114970.0,6.69635652]
["bitfinex","BTCUSD",1757684045304,0.0034,114980.0,114970.0,6.69335652]
["bitfinex","BTCUSD",1757684046082,0.0034,114980.0,114970.0,6.71978414]
["bitfinex","BTCUSD",1757684046729,0.0034,114980.0,114970.0,6.71974414]
["bitfinex","BTCUSD",1757684047157,0.0034,114980.0,114970.0,6.61978414]
["bitfinex","BTCUSD",1757684047377,0.0034,114980.0,114970.0,6.47202414]
["bitfinex","BTCUSD",1757684047577,0.0034,114980.0,114970.0,6.44559652]
["bitfinex","BTCUSD",1757684047724,0.0034,114980.0,114970.0,1.67461352]
["bitfinex","BTCUSD",1757684047949,0.00855,114980.0,114970.0,1.33454352]
["bitfinex","BTCUSD",1757684048164,0.03233,114980.0,114970.0,1.16058352]
["bitfinex","BTCUSD",1757684048384,0.04852279,114980.0,114970.0,1.16058352]
["bitfinex","BTCUSD",1757684048556,0.04852279,114980.0,114970.0,0.92526]
["bitfinex","BTCUSD",1757684048756,0.04852279,114980.0,114970.0,0.52526]
["bitfinex","BTCUSD",1757684048983,0.04852279,114980.0,114970.0,0.67306]
["bitfinex","BTCUSD",1757684049458,0.02474279,114980.0,114970.0,0.76065352]
["bitfinex","BTCUSD",1757684050143,0.02174279,114980.0,114970.0,0.76058352]
["bitfinex","BTCUSD",1757684050358,0.04652279,114980.0,114970.0,0.76058352]
["bitfinex","BTCUSD",1757684050779,0.04552279,114980.0,114970.0,0.76058352]
["bitfinex","BTCUSD",1757684050986,0.04552279,114980.0,114970.0,0.52526]
["bitfinex","BTCUSD",1757684051188,0.04952279,114980.0,114970.0,0.67414]
["bitfinex","BTCUSD",1757684052263,0.02574279,114980.0,114970.0,0.76173352]
["bitfinex","BTCUSD",1757684052475,0.02058561,114980.0,114970.0,1.10173352]
["bitfinex","BTCUSD",1757684052902,0.0044,114980.0,114970.0,1.10173352]
["bitfinex","BTCUSD",1757684053119,0.0044,114980.0,114970.0,1.50173352]
["bitfinex","BTCUSD",1757684053348,0.0044,114980.0,114970.0,1.50177352]
["bitfinex","BTCUSD",1757684053633,0.0044,114980.0,114970.0,1.60177352]
["bitfinex","BTCUSD",1757684053851,0.0044,114980.0,114970.0,1.40385352]
["bitfinex","BTCUSD",1757684054034,0.0044,114980.0,114970.0,1.50182352]
["bitfinex","BTCUSD",1757684054273,0.00955,114980.0,114970.0,1.50182352]
["bitfinex","BTCUSD",1757684054478,0.00555,114980.0,114970.0,1.50089352]
["bitfinex","BTCUSD",1757684054687,0.00555,114980.0,114970.0,1.50086352]
["bitfinex","BTCUSD",1757684054907,0.00655,114980.0,114970.0,1.50193352]
["bitfinex","BTCUSD",1757684055125,0.0014,114980.0,114970.0,1.50193352]
["bitfinex","BTCUSD",1757684056414,0.00655,114980.0,114970.0,1.01378352]
["bitfinex","BTCUSD",1757684056625,0.03033,114980.0,114970.0,1.16186352]
["bitfinex","BTCUSD",1757684057877,0.00655,114980.0,114970.0,1.16186352]
["bitfinex","BTCUSD",1757684058294,0.0014,114980.0,114970.0,1.16193352]
["bitfinex","BTCUSD",1757684059745,0.00655,114980.0,114970.0,1.01378352]
["bitfinex","BTCUSD",1757684059981,0.00655,114980.0,114970.0,1.16186352]
["bitfinex","BTCUSD",1757684060638,0.03033,114980.0,114970.0,1.16186352]
["bitfinex","BTCUSD",1757684061889,0.0014,114980.0,114970.0,1.16193352]
["bitfinex","BTCUSD",1757684063152,0.0014,114980.0,114970.0,1.50193352]
["bitfinex","BTCUSD",1757684063383,0.0014,114980.0,114970.0,1.52840114]
["bitfinex","BTCUSD",1757684063793,0.0014,114980.0,114970.0,1.52836114]
["bitfinex","BTCUSD",1757684064618,0.0014,114980.0,114970.0,1.38028114]
["bitfinex","BTCUSD",1757684064822,0.0014,114980.0,114970.0,1.52844114]
["bitfinex","BTCUSD",1757684065449,0.00649,114980.0,114970.0,1.35378352]
["bitfinex","BTCUSD",1757684065650,0.02986,114980.0,114970.0,1.50194352]
["bitfinex","BTCUSD",1757684066762,0.0045,114980.0,114970.0,1.50201352]
["bitfinex","BTCUSD",1757684066962,0.0014,114980.0,114970.0,1.50201352]
["bitfinex","BTCUSD",1757684067196,0.0014,114980.0,114970.0,1.35385352]
["bitfinex","BTCUSD",1757684067519,0.0014,114980.0,114970.0,1.50197352]
["bitfinex","BTCUSD",1757684067653,0.0014,114980.0,114970.0,1.76997352]
["bitfinex","BTCUSD",1757684068300,0.00649,114980.0,114970.0,1.76997352]
["bitfinex","BTCUSD",1757684068955,0.00649,114980.0,114970.0,1.62178352]
["bitfinex","BTCUSD",1757684069100,0.02986,114980.0,114970.0,1.42986352]
["bitfinex","BTCUSD",1757684069693,0.02986,114980.0,114970.0,1.42998352]
["bitfinex","BTCUSD",1757684070336,0.00649,114980.0,114970.0,1.44737352]
["bitfinex","BTCUSD",1757684071179,0.02986,114980.0,114970.0,1.29917352]
["bitfinex","BTCUSD",1757684071348,0.02986,114980.0,114970.0,1.52479576]
["bitfinex","BTCUSD",1757684071593,0.02986,114980.0,114970.0,1.50740576]
["bitfinex","BTCUSD",1757684071790,0.02986,114980.0,114970.0,0.92626]
["bitfinex","BTCUSD",1757684071959,0.02986,114980.0,114970.0,1.07442]
["bitfinex","BTCUSD",1757684072819,0.0014,114980.0,114970.0,1.17940352]
["bitfinex","BTCUSD",1757684073447,0.00649,114980.0,114970.0,1.17940352]
["bitfinex","BTCUSD",1757684073868,0.00649,114980.0,114970.0,1.16201352]
["bitfinex","BTCUSD",1757684074697,0.00649,114980.0,114970.0,1.16194352]
["bitfinex","BTCUSD",1757684075669,0.04746658,115000.0,114970.0,1.24139576]
["bitfinex","BTCUSD",1757684075872,0.02337,114990.0,114980.0,0.23564352]
["bitfinex","BTCUSD",1757684076060,0.02536,114990.0,114980.0,0.23564352]
["bitfinex","BTCUSD",1757684076556,0.02536,114990.0,114980.0,0.63574352]
["bitfinex","BTCUSD",1757684076762,0.02536,114990.0,114980.0,0.23574352]
["bitfinex","BTCUSD",1757684077133,0.02836,114990.0,114980.0,0.63674352]
["bitfinex","BTCUSD",1757684077642,0.03146,114990.0,114980.0,0.63664352]
["bitfinex","BTCUSD",1757684077794,0.02846,114990.0,114980.0,0.63564352]
["bitfinex","BTCUSD",1757684078200,0.03246,114990.0,114980.0,0.48852352]
["bitfinex","BTCUSD",1757684078440,0.05758658,114990.0,114980.0,0.14912]
["bitfinex","BTCUSD",1757684078823,0.05758658,114990.0,114980.0,0.14922]
["bitfinex","BTCUSD",1757684079069,0.05758658,114990.0,114980.0,0.15139429]
["bitfinex","BTCUSD",1757684080039,0.00249383,114990.0,114980.0,0.15139429]
["bitfinex","BTCUSD",1757684080265,0.00199,114990.0,114980.0,0.15139429]
["bitfinex","BTCUSD",1757684082070,0.02536,114990.0,114980.0,0.15139429]
["bitfinex","BTCUSD",1757684082338,0.02536,114990.0,114980.0,0.55139429]
["bitfinex","BTCUSD",1757684082547,0.02536,114990.0,114980.0,0.54922]
["bitfinex","BTCUSD",1757684083377,0.02812,114990.0,114980.0,0.54914]
["bitfinex","BTCUSD",1757684083577,0.02536,114990.0,114980.0,0.54914]
["bitfinex","BTCUSD",1757684084037,0.02812,114990.0,114980.0,0.4011]
["bitfinex","BTCUSD",1757684084252,0.02812,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684084887,0.02812,114990.0,114980.0,0.14914]
["bitfinex","BTCUSD",1757684085137,0.02812,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684085138,0.54835472,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684085342,0.37442656,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684085486,0.05324658,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684085864,0.37442656,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684086312,0.54835472,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684086543,0.63587824,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684086762,0.65213593,114990.0,114980.0,0.14914]
["bitfinex","BTCUSD",1757684087719,0.47820777,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684087945,0.65213593,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684088144,0.07350427,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684088626,0.07349325,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684089079,0.05724658,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684089522,0.03212,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684089749,0.04836445,114990.0,114980.0,0.14814]
["bitfinex","BTCUSD",1757684090478,0.54347259,114990.0,114980.0,0.1481]
["bitfinex","BTCUSD",1757684090701,0.65612269,114990.0,114980.0,0.1481]
["bitfinex","BTCUSD",1757684092509,0.65612269,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757684092722,0.99612269,114990.0,114980.0,0.1481]
["bitfinex","BTCUSD",1757684092961,0.99612269,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757684093189,0.99612269,114990.0,114980.0,0.14802]
["bitfinex","BTCUSD",1757684093675,0.99612269,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757684093905,0.99610984,114990.0,114980.0,0.1481]
["bitfinex","BTCUSD",1757684094134,0.99310984,114990.0,114980.0,0.1481]
["bitfinex","BTCUSD",1757684094565,0.99310984,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684094566,1.09041586,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684095155,1.09141586,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684096247,1.11750612,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684097863,0.88563654,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684098270,0.91076312,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684098479,0.54563654,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684098720,0.33889354,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684098922,0.91076312,114990.0,114980.0,0.1491]
["bitfinex","BTCUSD",1757684100225,1.11750612,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757684100464,1.11750612,114990.0,114980.0,0.14902]
["bitfinex","BTCUSD",1757684101117,0.19906987,114980.0,114970.0,0.06668]
["bitfinex","BTCUSD",1757684101373,0.74454099,114980.0,114970.0,0.21488]
["bitfinex","BTCUSD",1757684101581,0.53779799,114980.0,114970.0,0.21488]
["bitfinex","BTCUSD",1757684102427,0.87779799,114980.0,114970.0,0.21488]
["bitfinex","BTCUSD",1757684102646,0.67105499,114980.0,114970.0,0.21488]
["bitfinex","BTCUSD",1757684102849,0.87779799,114980.0,114970.0,0.21488]
["bitfinex","BTCUSD",1757684103081,0.88079799,114980.0,114970.0,0.21588]
["bitfinex","BTCUSD",1757684103510,0.88479799,114980.0,114970.0,0.21588]
["bitfinex","BTCUSD",1757684103938,0.54479799,114980.0,114970.0,0.21588]
["bitfinex","BTCUSD",1757684104152,0.1478801,114980.0,114970.0,0.21588]
["bitfinex","BTCUSD",1757684104396,0.3546231,114980.0,114970.0,0.21588]
["bitfinex","BTCUSD",1757684104817,0.3546231,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684105919,0.03523,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684106383,0.03261,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684107098,0.007,114980.0,114970.0,0.22115]
["bitfinex","BTCUSD",1757684107794,0.00513,114980.0,114970.0,0.21798]
["bitfinex","BTCUSD",1757684108007,0.00213,114980.0,114970.0,0.21498]
["bitfinex","BTCUSD",1757684108236,0.00513,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684108585,0.00513,114980.0,114970.0,0.61598]
["bitfinex","BTCUSD",1757684108818,0.00513,114980.0,114970.0,0.61798]
["bitfinex","BTCUSD",1757684109238,0.003,114980.0,114970.0,0.70867352]
["bitfinex","BTCUSD",1757684109644,0.003,114980.0,114970.0,0.56047352]
["bitfinex","BTCUSD",1757684109844,0.00513,114980.0,114970.0,0.55730352]
["bitfinex","BTCUSD",1757684110091,0.00513,114980.0,114970.0,0.70550352]
["bitfinex","BTCUSD",1757684110297,0.00513,114980.0,114970.0,0.70350352]
["bitfinex","BTCUSD",1757684110633,0.00513,114980.0,114970.0,0.55530352]
["bitfinex","BTCUSD",1757684110882,0.02861,114980.0,114970.0,0.55530352]
["bitfinex","BTCUSD",1757684111119,0.02861,114980.0,114970.0,0.70350352]
["bitfinex","BTCUSD",1757684111529,0.02861,114980.0,114970.0,0.55530352]
["bitfinex","BTCUSD",1757684111731,0.02861,114980.0,114970.0,0.30350352]
["bitfinex","BTCUSD",1757684112140,0.02861,114980.0,114970.0,0.15530352]
["bitfinex","BTCUSD",1757684112353,0.03123,114980.0,114970.0,0.46778]
["bitfinex","BTCUSD",1757684112573,0.237973,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684112787,0.237973,114980.0,114970.0,0.21594]
["bitfinex","BTCUSD",1757684115554,0.32549652,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684115772,0.52456639,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684116003,0.52456639,114980.0,114970.0,0.21602]
["bitfinex","BTCUSD",1757684116214,0.54079843,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684117326,0.54079843,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684117538,0.54079843,114980.0,114970.0,0.21594]
["bitfinex","BTCUSD",1757684118648,1.08754143,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684118865,0.88079843,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684119299,0.70685514,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684119515,0.87979843,114980.0,114970.0,0.21498]
["bitfinex","BTCUSD",1757684119963,0.88479843,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684120444,0.88279843,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684120847,0.88279861,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684121280,0.88679861,114980.0,114970.0,0.21598]
["bitfinex","BTCUSD",1757684121915,0.88679861,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684122129,0.68005561,114980.0,114970.0,0.2159]
["bitfinex","BTCUSD",1757684122342,0.88679861,114980.0,114970.0,0.2159]
["bitfinex","BTCUSD",1757684124057,0.91288826,114980.0,114970.0,0.2159]
["bitfinex","BTCUSD",1757684124719,1.11963126,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684124960,0.91288826,114980.0,114970.0,0.21586]
["bitfinex","BTCUSD",1757684127974,0.91288826,114980.0,114970.0,0.21574]
["bitfinex","BTCUSD",1757684128200,1.11963126,114980.0,114970.0,0.06778]
["bitfinex","BTCUSD",1757684128429,1.11963126,114980.0,114970.0,0.21578]
["bitfinex","BTCUSD",1757684129326,0.91288826,114980.0,114970.0,0.21578]
["bitfinex","BTCUSD",1757684129785,1.11963126,114980.0,114970.0,0.21578]
["bitfinex","BTCUSD",1757684130471,1.11963126,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684130690,0.91288826,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684131603,1.11962508,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684132446,0.91288208,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684134841,0.91288261,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684135497,0.91288129,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684136680,1.11962429,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684139703,1.09353464,114980.0,114970.0,0.1491]
["bitfinex","BTCUSD",1757684139953,1.23106582,114980.0,114970.0,0.0011]
["bitfinex","BTCUSD",1757684140171,0.17397355,114960.0,114950.0,0.1465]
["bitfinex","BTCUSD",1757684140380,0.5369719,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684140588,0.7437149,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684141423,0.7457149,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684141794,0.9524579,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684142157,0.8937949,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684142361,1.15930591,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684142774,0.80748291,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684143033,0.95252291,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684143230,0.95052291,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757684143468,0.95452291,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684143898,0.80748291,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684144115,0.95552291,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684144302,0.95452291,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684144474,0.95453406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684144679,0.95653406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684145096,0.80849406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684145270,0.95649406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684146280,1.04402524,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684146483,1.20076824,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684146691,0.99402524,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684146895,0.90649406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684147110,1.16323706,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684147524,0.95665406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684148156,0.80849406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684148389,0.75849406,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684149035,1.25092824,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684149299,1.597014,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684149511,1.66570429,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684149944,1.66580429,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684151227,1.51764429,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684151446,1.69186549,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684151661,1.60433431,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684153326,1.60432839,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684153605,1.60428839,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757684156492,1.60428839,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757684156756,1.83448227,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757684156945,1.84258783,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757684157397,1.91868023,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757684157829,0.17401896,114930.0,114920.0,0.07051254]
["bitfinex","BTCUSD",1757684158071,0.45923872,114930.0,114920.0,0.07098546]
["bitfinex","BTCUSD",1757684158951,0.45933872,114930.0,114920.0,0.00047292]
["bitfinex","BTCUSD",1757684159381,0.46233872,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684159595,0.31429872,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684159813,0.46229872,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684160248,0.78437255,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684161370,0.78441255,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684161588,0.63645255,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684161803,0.6394469,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684162059,0.31729307,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684162280,0.65849929,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684162728,0.33634546,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684162947,0.65849929,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684163166,0.99849929,114930.0,114920.0,0.00147292]
["bitfinex","BTCUSD",1757684164044,0.65111888,114930.0,114920.0,0.21627292]
["bitfinex","BTCUSD",1757684164259,0.63327271,114930.0,114920.0,0.21627292]
["bitfinex","BTCUSD",1757684164505,0.45925375,114930.0,114920.0,0.21627292]
["bitfinex","BTCUSD",1757684165207,0.12833992,114930.0,114920.0,0.21527292]
["bitfinex","BTCUSD",1757684165424,0.45049375,114930.0,114920.0,0.06723292]
["bitfinex","BTCUSD",1757684165627,0.45149375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684165792,0.45425375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684166434,0.45525375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684167205,0.45425375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684167406,0.45525375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684168072,0.13309992,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684168307,0.45525375,114930.0,114920.0,0.21743292]
["bitfinex","BTCUSD",1757684168687,0.45525375,114930.0,114920.0,0.21735292]
["bitfinex","BTCUSD",1757684169744,0.45525375,114930.0,114920.0,0.06923292]
["bitfinex","BTCUSD",1757684169963,0.13033992,114930.0,114920.0,0.21731292]
["bitfinex","BTCUSD",1757684170188,0.45249375,114930.0,114920.0,0.0779113]
["bitfinex","BTCUSD",1757684170396,0.13033992,114930.0,114920.0,0.2259513]
["bitfinex","BTCUSD",1757684170606,0.13033992,114930.0,114920.0,0.2311713]
["bitfinex","BTCUSD",1757684170607,0.0182364,114930.0,114920.0,0.2311713]
["bitfinex","BTCUSD",1757684171053,0.0182364,114930.0,114920.0,0.0831313]
["bitfinex","BTCUSD",1757684171277,0.0182364,114930.0,114920.0,0.2311713]
["bitfinex","BTCUSD",1757684171489,0.0182364,114930.0,114920.0,0.07445292]
["bitfinex","BTCUSD",1757684171704,0.0182364,114930.0,114920.0,0.22249292]
["bitfinex","BTCUSD",1757684172387,0.002,114930.0,114920.0,0.22249292]
["bitfinex","BTCUSD",1757684174289,0.002,114930.0,114920.0,0.07445292]
["bitfinex","BTCUSD",1757684174499,0.002,114930.0,114920.0,0.22245292]
["bitfinex","BTCUSD",1757684174728,0.002,114930.0,114920.0,0.22241292]
["bitfinex","BTCUSD",1757684175537,0.001,114930.0,114920.0,0.62241292]
["bitfinex","BTCUSD",1757684175945,0.001,114930.0,114920.0,0.62341292]
["bitfinex","BTCUSD",1757684176142,0.34484383,114950.0,114920.0,0.62141292]
["bitfinex","BTCUSD",1757684176342,0.34762383,114950.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1757684176573,0.00198,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1757684176780,0.00198,114940.0,114930.0,0.15207523]
["bitfinex","BTCUSD",1757684177418,0.00198,114940.0,114920.0,0.47443292]
["bitfinex","BTCUSD",1757684177632,0.00198,114940.0,114930.0,0.14788]
["bitfinex","BTCUSD",1757684177831,0.02457,114940.0,114930.0,0.14788]
["bitfinex","BTCUSD",1757684178301,0.02457,114940.0,114930.0,0.14888]
["bitfinex","BTCUSD",1757684178516,0.34949383,114940.0,114930.0,0.14884]
["bitfinex","BTCUSD",1757684179552,0.34949383,114940.0,114930.0,0.14784]
["bitfinex","BTCUSD",1757684179756,0.34672383,114940.0,114930.0,0.14784]
["bitfinex","BTCUSD",1757684180477,0.34949383,114940.0,114930.0,0.14784]
["bitfinex","BTCUSD",1757684180690,0.34949383,114940.0,114930.0,0.1478]
["bitfinex","BTCUSD",1757684180914,0.02457,114940.0,114930.0,0.1478]
["bitfinex","BTCUSD",1757684181177,0.34672383,114940.0,114930.0,0.1478]
["bitfinex","BTCUSD",1757684181382,0.02457,114940.0,114920.0,0.07043292]
["bitfinex","BTCUSD",1757684181596,0.02457,114940.0,114930.0,0.14986]
["bitfinex","BTCUSD",1757684181810,0.00198,114940.0,114930.0,0.00522]
["bitfinex","BTCUSD",1757684182020,0.00198,114940.0,114920.0,0.07043292]
["bitfinex","BTCUSD",1757684182235,0.02734,114940.0,114920.0,0.06723292]
["bitfinex","BTCUSD",1757684182455,0.34949383,114940.0,114920.0,0.06723292]
["bitfinex","BTCUSD",1757684182677,0.34751383,114930.0,114920.0,0.06723292]
["bitfinex","BTCUSD",1757684182893,0.34950383,114930.0,114920.0,0.21531292]
["bitfinex","BTCUSD",1757684183109,0.34950383,114930.0,114920.0,0.06723292]
["bitfinex","BTCUSD",1757684183317,0.34950383,114930.0,114920.0,0.21631292]
["bitfinex","BTCUSD",1757684183529,0.34950383,114930.0,114920.0,0.07123292]
["bitfinex","BTCUSD",1757684183776,0.34950383,114930.0,114920.0,0.21847292]
["bitfinex","BTCUSD",1757684183991,0.34950383,114930.0,114920.0,0.21547292]
["bitfinex","BTCUSD",1757684184208,0.35050383,114930.0,114920.0,0.07023292]
["bitfinex","BTCUSD",1757684184444,0.61204631,114930.0,114920.0,0.21843292]
["bitfinex","BTCUSD",1757684184654,0.43802735,114930.0,114920.0,0.21843292]
["bitfinex","BTCUSD",1757684185083,0.43525735,114930.0,114920.0,0.21843292]
["bitfinex","BTCUSD",1757684185298,0.43525735,114930.0,114920.0,0.21943292]
["bitfinex","BTCUSD",1757684185709,0.43525735,114930.0,114920.0,0.07123292]
["bitfinex","BTCUSD",1757684185935,0.43525735,114930.0,114920.0,0.21943292]
["bitfinex","BTCUSD",1757684186548,0.43801735,114930.0,114920.0,0.07123292]
["bitfinex","BTCUSD",1757684186767,0.43801735,114930.0,114920.0,0.21943292]
["bitfinex","BTCUSD",1757684187688,0.61203631,114930.0,114920.0,0.21943292]
["bitfinex","BTCUSD",1757684188335,0.61203631,114930.0,114920.0,0.21947292]
["bitfinex","BTCUSD",1757684188550,0.61203631,114930.0,114920.0,0.07123292]
["bitfinex","BTCUSD",1757684188780,0.69064045,114930.0,114920.0,0.00447292]
["bitfinex","BTCUSD",1757684189001,1.37621131,114930.0,114920.0,0.00447292]
["bitfinex","BTCUSD",1757684189218,1.42017801,114930.0,114920.0,0.00447292]
["bitfinex","BTCUSD",1757684189427,1.12315076,114930.0,114920.0,0.00447292]
["bitfinex","BTCUSD",1757684189642,0.1740644,114900.0,114890.0,0.06676]
["bitfinex","BTCUSD",1757684189856,0.90589558,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684190069,0.93548558,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684190490,0.29117792,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684190703,0.61333175,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684190913,0.61233175,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684191551,0.93448558,114900.0,114890.0,0.21028725]
["bitfinex","BTCUSD",1757684191777,1.27448558,114900.0,114890.0,0.06680725]
["bitfinex","BTCUSD",1757684191978,1.29067277,114900.0,114890.0,0.21544725]
["bitfinex","BTCUSD",1757684192604,1.29067277,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684192814,1.29367277,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684193258,1.29567277,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684195172,0.97351894,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684196940,1.29567277,114900.0,114890.0,0.06780725]
["bitfinex","BTCUSD",1757684197159,1.29567277,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684198240,1.27948558,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684199118,0.95733175,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684199984,0.97347311,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684200441,1.29562694,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684200880,0.95733175,114900.0,114890.0,0.21644725]
["bitfinex","BTCUSD",1757684201093,1.29562341,114900.0,114890.0,0.06780725]
["bitfinex","BTCUSD",1757684201310,1.29562341,114900.0,114890.0,0.21648725]
["bitfinex","BTCUSD",1757684203135,1.29562341,114900.0,114890.0,0.06780725]
["bitfinex","BTCUSD",1757684203351,1.29562341,114900.0,114890.0,0.21648725]
["bitfinex","BTCUSD",1757684207697,1.29562341,114900.0,114890.0,0.14956725]
["bitfinex","BTCUSD",1757684208749,1.29562341,114900.0,114890.0,0.00104725]
["bitfinex","BTCUSD",1757684208951,1.29562341,114900.0,114890.0,0.14960725]
["bitfinex","BTCUSD",1757684210817,0.1740947,114880.0,114870.0,0.06676]
["bitfinex","BTCUSD",1757684211028,0.62949988,114880.0,114870.0,0.21536234]
["bitfinex","BTCUSD",1757684211248,0.62949988,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684211453,0.62949988,114880.0,114870.0,0.14864234]
["bitfinex","BTCUSD",1757684211660,1.2568737,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684211865,1.25316508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684212048,1.10456508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684212246,1.25316508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684212672,1.25326508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684213041,1.25626508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684213248,1.26126508,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684214341,1.25475117,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684214849,1.22700207,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684215321,1.22704207,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684215510,1.07840207,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684215681,1.02840207,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684216069,1.0097894,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684216265,0.98367334,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684216473,0.32151951,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684216675,0.63761826,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684217351,0.97761826,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684217561,0.983688,114880.0,114870.0,0.14872234]
["bitfinex","BTCUSD",1757684217906,0.97761826,114880.0,114870.0,0.14872234]
["bitfinex","BTCUSD",1757684218187,0.9836884,114880.0,114870.0,0.14872234]
["bitfinex","BTCUSD",1757684218432,1.07575691,114880.0,114870.0,0.14872234]
["bitfinex","BTCUSD",1757684218951,1.07565691,114880.0,114870.0,0.14872234]
["bitfinex","BTCUSD",1757684219366,1.07565691,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684219639,1.07565691,114880.0,114870.0,0.08260234]
["bitfinex","BTCUSD",1757684220424,0.86854574,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684220636,1.07565691,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684220868,1.07565691,114880.0,114870.0,0.08324234]
["bitfinex","BTCUSD",1757684221299,1.16318809,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684221499,1.18185656,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684221859,1.09432538,114880.0,114870.0,8.234e-05]
["bitfinex","BTCUSD",1757684222456,0.9283322,114870.0,114860.0,0.08096]
["bitfinex","BTCUSD",1757684222681,1.06468207,114870.0,114860.0,0.08096]
["bitfinex","BTCUSD",1757684222901,1.06669207,114870.0,114860.0,0.08096]
["bitfinex","BTCUSD",1757684224113,1.07069207,114870.0,114860.0,0.08196]
["bitfinex","BTCUSD",1757684225390,1.07269207,114870.0,114860.0,0.14976]
["bitfinex","BTCUSD",1757684228085,1.07269207,114870.0,114860.0,0.14972]
["bitfinex","BTCUSD",1757684229289,1.0913636,114870.0,114860.0,0.14972]
["bitfinex","BTCUSD",1757684229500,1.07269207,114870.0,114860.0,0.14972]
["bitfinex","BTCUSD",1757684230502,0.8655709,114870.0,114860.0,0.14972]
["bitfinex","BTCUSD",1757684230707,0.8655709,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684230915,0.89857221,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684231127,1.07268207,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684231334,0.48160987,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684231548,0.05408635,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684231760,0.23127738,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684232183,0.23127738,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684232392,0.23127738,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684232599,0.02416621,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684232799,0.23127738,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684233687,0.02215621,114870.0,114860.0,0.15482]
["bitfinex","BTCUSD",1757684233907,0.02417621,114870.0,114860.0,0.00855656]
["bitfinex","BTCUSD",1757684234123,0.46497855,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684234555,0.46497855,114870.0,114860.0,0.14968]
["bitfinex","BTCUSD",1757684234765,0.25786738,114870.0,114860.0,0.14968]
["bitfinex","BTCUSD",1757684235188,0.25513738,114870.0,114860.0,0.14968]
["bitfinex","BTCUSD",1757684235399,0.02417621,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1757684235629,0.23128738,114870.0,114860.0,0.15169]
["bitfinex","BTCUSD",1757684236694,0.23128738,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684236922,0.02417621,114870.0,114860.0,0.15165]
["bitfinex","BTCUSD",1757684237136,0.23128738,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684237359,0.04802621,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684237574,0.25513738,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684237771,0.23128738,114870.0,114860.0,0.14964]
["bitfinex","BTCUSD",1757684237983,0.23128738,114870.0,114860.0,0.15482]
["bitfinex","BTCUSD",1757684237984,0.22926738,114870.0,114860.0,0.15482]
["bitfinex","BTCUSD",1757684238639,0.02215621,114870.0,114860.0,0.15699656]
["bitfinex","BTCUSD",1757684239063,0.02215621,114870.0,114860.0,0.15695656]
["bitfinex","BTCUSD",1757684239735,0.23129738,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684239972,0.72661193,114870.0,114860.0,0.14956]
["bitfinex","BTCUSD",1757684240197,0.72661193,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684240408,0.72661193,114870.0,114860.0,0.14956]
["bitfinex","BTCUSD",1757684240826,0.72661193,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684241063,0.72661193,114870.0,114860.0,0.1496]
["bitfinex","BTCUSD",1757684241713,1.06661193,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684241924,1.06661193,114870.0,114860.0,0.1496]
["bitfinex","BTCUSD",1757684243171,0.65238959,114870.0,114860.0,0.1496]
["bitfinex","BTCUSD",1757684243382,1.06661193,114870.0,114860.0,0.1496]
["bitfinex","BTCUSD",1757684243925,1.06661193,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684244148,1.06661193,114870.0,114860.0,0.14952]
["bitfinex","BTCUSD",1757684244360,1.06667556,114870.0,114860.0,0.14948]
["bitfinex","BTCUSD",1757684244589,1.06667556,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684244791,1.06667556,114870.0,114860.0,0.14948]
["bitfinex","BTCUSD",1757684245030,1.38908539,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684245238,1.30155421,114870.0,114860.0,0.09416]
["bitfinex","BTCUSD",1757684245451,1.12056082,114870.0,114860.0,0.09416]
["bitfinex","BTCUSD",1757684246288,1.09279334,114870.0,114860.0,0.09416]
["bitfinex","BTCUSD",1757684247150,1.09279334,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684247618,1.09289334,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684248321,1.0766735,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684248481,1.09288585,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684252082,1.09278585,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684256311,1.2246935,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684257554,1.24089045,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684257760,1.24085045,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684257964,1.2246535,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684258594,1.09276933,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684258806,1.24084933,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684259900,1.09276933,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684260093,1.24076933,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684261018,1.2245735,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684262290,1.0765735,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684262546,1.2244935,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684263658,1.0765735,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684263936,1.2244535,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684264597,1.0765735,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684268545,1.19265566,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684269410,1.34041566,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684269626,1.60556791,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684270237,1.62178992,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684270491,1.6469165,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684270706,1.83090833,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684270917,1.74337715,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684271157,1.79337715,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684271427,1.79946292,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684271663,1.79746292,114870.0,114860.0,0.0012]
["bitfinex","BTCUSD",1757684271875,1.79746292,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684272302,1.80446292,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684272515,1.63083865,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684273336,1.64068197,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684275087,1.63083865,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684275749,1.60307117,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684276410,1.39582701,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684278365,1.60307117,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684280532,1.30362608,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684280958,1.15614521,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684281188,1.30366521,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684281832,1.46809881,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1757684282057,0.52181899,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684282282,0.77308913,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684282510,1.14152913,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684282730,1.21022117,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684282953,1.23634337,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684283434,1.23644337,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684284296,1.37397455,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1757684284544,1.37397455,114860.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684284545,0.52183415,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684284780,1.48567168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684285028,1.56411168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684285886,1.41659168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684286120,1.42359168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684286336,1.57111168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684286550,1.65864286,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684287183,1.57111168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684288063,1.57121168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684289342,1.42369168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684289600,1.57117168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684290024,1.42369168,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684290253,1.60458125,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684291062,1.45710125,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684291285,1.60458125,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684291874,1.45710125,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684292078,1.60454125,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684292312,1.63066722,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684294426,1.51626649,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684295718,1.53493907,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684295952,1.51626649,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1757684296374,1.51626649,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684296601,1.53485684,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684297228,1.36016478,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684297440,1.50752478,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684298310,1.50144727,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684300931,1.50156727,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684301365,0.95216287,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684301580,1.48289692,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684301815,1.5704281,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684303350,1.58910177,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684304215,1.44162177,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684304436,1.58914177,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684304650,1.44162177,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684304863,1.58906177,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684310778,1.61682925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684310983,1.61482925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684311209,1.61682925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684311682,1.61182925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684311904,1.61382925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684312587,1.61382569,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684312811,1.60982569,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684313267,1.63564081,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684313491,1.64264081,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684313701,1.64464081,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684314346,1.65072621,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684314988,1.6507262,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684315455,1.65073015,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684317059,1.6588434,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684318659,1.63653112,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684318880,1.63450278,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684319101,1.65275834,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684319521,1.63450297,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684319776,1.62841775,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684320001,1.65275862,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684320214,1.62841775,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684321473,1.63246657,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757684322405,1.14488939,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757684322619,1.6589563,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684322829,1.6865463,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684323057,1.6866463,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684323264,1.77417748,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684323468,1.62677748,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684323681,1.8003086,114840.0,114830.0,8.232e-05]
["bitfinex","BTCUSD",1757684323886,0.58931226,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684324092,1.20766983,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684324324,1.38758731,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684324548,1.26302731,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684324782,1.1567543,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684325244,1.0097443,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684325509,1.0123543,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684325959,1.03258398,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684326401,1.02958398,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684326620,1.03843442,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684326851,1.21634577,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684327062,1.36374577,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684327281,1.18683442,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684327726,1.36374577,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684328188,1.18683442,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684328663,1.17060474,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684329368,1.34751609,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684329571,1.36362957,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684330512,1.38875615,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684330703,1.52628733,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684331634,1.43875615,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684332570,1.43885615,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757684333250,0.17424638,114780.0,114770.0,0.18155852]
["bitfinex","BTCUSD",1757684333465,0.43868125,114780.0,114770.0,0.14015852]
["bitfinex","BTCUSD",1757684333671,0.6177326,114780.0,114770.0,0.14215852]
["bitfinex","BTCUSD",1757684333877,0.6177326,114780.0,114770.0,0.06684]
["bitfinex","BTCUSD",1757684334100,0.64386479,114780.0,114770.0,0.07203]
["bitfinex","BTCUSD",1757684334517,0.46695344,114780.0,114770.0,0.07250311]
["bitfinex","BTCUSD",1757684334725,0.46481344,114780.0,114770.0,0.07550311]
["bitfinex","BTCUSD",1757684334935,0.46685344,114780.0,114770.0,0.07550311]
["bitfinex","BTCUSD",1757684335146,0.64576479,114780.0,114770.0,0.07031311]
["bitfinex","BTCUSD",1757684335362,0.46885344,114780.0,114770.0,0.07539311]
["bitfinex","BTCUSD",1757684335575,0.29194209,114780.0,114770.0,0.07239311]
["bitfinex","BTCUSD",1757684335787,0.46681344,114780.0,114770.0,0.07239311]
["bitfinex","BTCUSD",1757684336000,0.46481344,114780.0,114770.0,0.07539311]
["bitfinex","BTCUSD",1757684336438,0.02713219,114780.0,114770.0,0.09876311]
["bitfinex","BTCUSD",1757684336654,0.001,114780.0,114770.0,0.09876311]
["bitfinex","BTCUSD",1757684337146,0.001,114780.0,114770.0,0.09576311]
["bitfinex","BTCUSD",1757684337608,0.001,114780.0,114770.0,0.09776311]
["bitfinex","BTCUSD",1757684338072,0.001,114780.0,114770.0,0.09994137]
["bitfinex","BTCUSD",1757684339664,0.001,114780.0,114770.0,0.09776311]
["bitfinex","BTCUSD",1757684340577,0.001,114780.0,114770.0,0.24516311]
["bitfinex","BTCUSD",1757684344029,0.001,114780.0,114770.0,0.27129004]
["bitfinex","BTCUSD",1757684344451,0.001,114780.0,114770.0,0.24516311]
["bitfinex","BTCUSD",1757684345539,0.001,114780.0,114770.0,0.27129004]
["bitfinex","BTCUSD",1757684349244,0.001,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684351537,0.44064863,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684351751,0.26640225,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684351954,0.001,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684352166,0.26640225,114780.0,114770.0,0.07439311]
["bitfinex","BTCUSD",1757684352414,0.44064863,114780.0,114770.0,0.07439311]
["bitfinex","BTCUSD",1757684352624,0.44064863,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684353384,0.70605088,114780.0,114770.0,0.07439311]
["bitfinex","BTCUSD",1757684353598,0.7955544,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684353813,0.7935744,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684354025,0.55430407,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684354233,0.28890182,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684358729,0.001,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684358932,0.17524638,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684361718,0.001,114780.0,114770.0,0.24512311]
["bitfinex","BTCUSD",1757684362143,0.17524638,114780.0,114770.0,0.24512311]
["bitfinex","BTCUSD",1757684362560,0.001,114780.0,114770.0,0.24512311]
["bitfinex","BTCUSD",1757684363437,0.001,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684363438,0.17524638,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684363651,0.17524638,114780.0,114770.0,0.07439311]
["bitfinex","BTCUSD",1757684363880,0.17524638,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684364094,0.53015215,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684364306,0.87015215,114780.0,114770.0,0.07439311]
["bitfinex","BTCUSD",1757684364524,0.87015215,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684365181,0.86817215,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684366227,0.2627699,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684368214,0.52817215,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684368650,0.2627699,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684369282,0.28890145,114780.0,114770.0,0.22175311]
["bitfinex","BTCUSD",1757684369495,0.5543037,114780.0,114770.0,0.22179311]
["bitfinex","BTCUSD",1757684372949,0.28890145,114780.0,114770.0,0.22179311]
["bitfinex","BTCUSD",1757684373159,0.5562837,114780.0,114770.0,0.21671311]
["bitfinex","BTCUSD",1757684373364,0.29088145,114780.0,114770.0,0.21671311]
["bitfinex","BTCUSD",1757684373593,0.5543037,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684374226,0.28890145,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684374438,0.5543037,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684374651,0.28890145,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684374857,0.5533037,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684375538,0.5553037,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684376168,0.5553037,114780.0,114770.0,0.22999311]
["bitfinex","BTCUSD",1757684376586,0.28990145,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684376812,0.5553037,114780.0,114770.0,0.23199311]
["bitfinex","BTCUSD",1757684377021,0.5553037,114780.0,114770.0,0.22999311]
["bitfinex","BTCUSD",1757684377442,0.5553037,114780.0,114770.0,0.23099311]
["bitfinex","BTCUSD",1757684377868,0.5572937,114780.0,114770.0,0.23099311]
["bitfinex","BTCUSD",1757684378494,0.5553037,114780.0,114770.0,0.23099311]
["bitfinex","BTCUSD",1757684379143,0.92169944,114780.0,114770.0,0.07835311]
["bitfinex","BTCUSD",1757684379399,0.84874595,114780.0,114770.0,0.15887311]
["bitfinex","BTCUSD",1757684380250,0.84874595,114780.0,114770.0,0.15787311]
["bitfinex","BTCUSD",1757684380669,0.84974595,114780.0,114770.0,0.15787311]
["bitfinex","BTCUSD",1757684381093,0.84774595,114780.0,114770.0,0.15787311]
["bitfinex","BTCUSD",1757684381318,1.18774595,114780.0,114770.0,0.15787311]
["bitfinex","BTCUSD",1757684381532,1.19174595,114780.0,114770.0,0.15787311]
["bitfinex","BTCUSD",1757684381747,1.4571482,114780.0,114770.0,0.15783311]
["bitfinex","BTCUSD",1757684382186,1.4571482,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684382403,1.4571482,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684383295,0.66094145,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684383506,1.4571482,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684384140,1.19174595,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684384345,1.4571482,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684384548,0.66094145,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684384753,1.19174595,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684385573,1.18898595,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684385992,1.19174595,114780.0,114770.0,0.14507311]
["bitfinex","BTCUSD",1757684386836,1.48227478,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684387248,1.62959478,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684387458,1.48227478,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684387664,0.83342803,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684387871,1.62963478,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684388078,1.62959478,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684388913,1.19174595,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684392363,0.66094145,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684392569,1.19174595,114780.0,114770.0,0.01051311]
["bitfinex","BTCUSD",1757684394778,0.65818145,114780.0,114770.0,0.01262311]
["bitfinex","BTCUSD",1757684395136,0.5835837,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684395349,0.9235837,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684395552,0.31818145,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684395754,0.5602937,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684395922,0.29290145,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684396123,0.2667699,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684396402,0.005,114780.0,114770.0,0.01569311]
["bitfinex","BTCUSD",1757684396615,0.005,114780.0,114770.0,0.03906311]
["bitfinex","BTCUSD",1757684396793,0.005,114780.0,114770.0,0.18856137]
["bitfinex","BTCUSD",1757684397018,0.005,114780.0,114770.0,0.18638311]
["bitfinex","BTCUSD",1757684397431,0.005,114780.0,114770.0,0.03906311]
["bitfinex","BTCUSD",1757684397638,0.005,114780.0,114770.0,0.18638311]
["bitfinex","BTCUSD",1757684397890,0.001,114780.0,114770.0,0.18638311]
["bitfinex","BTCUSD",1757684398284,0.004,114780.0,114770.0,0.18738311]
["bitfinex","BTCUSD",1757684398521,0.003,114780.0,114770.0,0.18738311]
["bitfinex","BTCUSD",1757684398728,0.003,114780.0,114770.0,0.18838311]
["bitfinex","BTCUSD",1757684399220,0.003,114780.0,114770.0,0.04106311]
["bitfinex","BTCUSD",1757684399475,0.003,114780.0,114770.0,0.16501311]
["bitfinex","BTCUSD",1757684399954,0.17724638,114780.0,114770.0,0.16501311]
["bitfinex","BTCUSD",1757684400377,0.17724638,114780.0,114770.0,0.01769311]
["bitfinex","BTCUSD",1757684400612,0.17724638,114780.0,114770.0,0.16501311]
["bitfinex","BTCUSD",1757684401248,0.003,114780.0,114770.0,0.16501311]
["bitfinex","BTCUSD",1757684401455,0.17724638,114780.0,114770.0,0.01769311]
["bitfinex","BTCUSD",1757684401661,0.17724638,114780.0,114770.0,0.16501311]
["bitfinex","BTCUSD",1757684402714,0.17724638,114780.0,114770.0,0.01769311]
["bitfinex","BTCUSD",1757684402922,0.17724638,114780.0,114770.0,0.16497311]
["bitfinex","BTCUSD",1757684403121,0.003,114780.0,114770.0,0.16497311]
["bitfinex","BTCUSD",1757684403343,0.17724638,114780.0,114770.0,0.16497311]
["bitfinex","BTCUSD",1757684405219,0.17724638,114780.0,114770.0,0.01769311]
["bitfinex","BTCUSD",1757684405424,0.44372284,114780.0,114770.0,0.01769311]
["bitfinex","BTCUSD",1757684405637,0.44372284,114780.0,114770.0,0.01251311]
["bitfinex","BTCUSD",1757684405845,0.44372284,114780.0,114770.0,0.15979311]
["bitfinex","BTCUSD",1757684406354,0.46714284,114780.0,114770.0,0.15979311]
["bitfinex","BTCUSD",1757684406820,0.64688578,114780.0,114770.0,0.01251311]
["bitfinex","BTCUSD",1757684407062,1.01302253,114780.0,114770.0,0.15979311]
["bitfinex","BTCUSD",1757684407528,1.01302253,114780.0,114770.0,0.01251311]
["bitfinex","BTCUSD",1757684407769,1.01302253,114780.0,114770.0,0.15979311]
["bitfinex","BTCUSD",1757684408501,0.65630665,114780.0,114770.0,0.15979311]
["bitfinex","BTCUSD",1757684408707,0.80985959,114780.0,114770.0,0.22663311]
["bitfinex","BTCUSD",1757684408970,0.80985959,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684409214,0.80985959,114780.0,114770.0,0.22663311]
["bitfinex","BTCUSD",1757684409920,0.63288665,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684410139,0.80985959,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684410601,0.63288665,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684410828,0.29288665,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684411056,0.29090665,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684411294,0.02913675,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684411518,0.02913675,114780.0,114770.0,0.25518311]
["bitfinex","BTCUSD",1757684411519,0.003,114780.0,114770.0,0.25518311]
["bitfinex","BTCUSD",1757684413151,0.003,114780.0,114770.0,0.23181311]
["bitfinex","BTCUSD",1757684413612,0.003,114780.0,114770.0,0.25518311]
["bitfinex","BTCUSD",1757684414309,0.51724638,114780.0,114770.0,0.21614]
["bitfinex","BTCUSD",1757684414769,0.343,114780.0,114770.0,0.21614]
["bitfinex","BTCUSD",1757684415696,0.17423309,114790.0,114770.0,0.21614]
["bitfinex","BTCUSD",1757684415939,0.001,114780.0,114770.0,0.21914]
["bitfinex","BTCUSD",1757684416184,0.51423144,114790.0,114770.0,0.21614]
["bitfinex","BTCUSD",1757684416428,0.17423144,114790.0,114780.0,0.00316]
["bitfinex","BTCUSD",1757684416661,0.17423144,114790.0,114780.0,0.00518]
["bitfinex","BTCUSD",1757684416898,0.17423144,114790.0,114780.0,0.14926]
["bitfinex","BTCUSD",1757684417123,0.17628144,114790.0,114780.0,0.00202]
["bitfinex","BTCUSD",1757684417347,0.17628144,114790.0,114780.0,0.14926]
["bitfinex","BTCUSD",1757684417863,0.60380496,114790.0,114780.0,0.14926]
["bitfinex","BTCUSD",1757684418306,0.60680496,114790.0,114780.0,0.14926]
["bitfinex","BTCUSD",1757684418513,0.60680496,114790.0,114780.0,0.15242]
["bitfinex","BTCUSD",1757684418514,0.26475472,114790.0,114780.0,0.15242]
["bitfinex","BTCUSD",1757684418663,0.09052352,114790.0,114780.0,0.15242]
["bitfinex","BTCUSD",1757684419082,0.26475472,114790.0,114780.0,0.15242]
["bitfinex","BTCUSD",1757684419269,0.003,114790.0,114780.0,0.15242]
["bitfinex","BTCUSD",1757684419687,0.003,114790.0,114780.0,0.15559807]
["bitfinex","BTCUSD",1757684419900,0.003,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684420934,0.003,114790.0,114780.0,0.15559807]
["bitfinex","BTCUSD",1757684421387,0.003,114790.0,114780.0,0.15936807]
["bitfinex","BTCUSD",1757684421591,0.003,114790.0,114780.0,0.15559807]
["bitfinex","BTCUSD",1757684422452,0.003,114790.0,114780.0,0.00835807]
["bitfinex","BTCUSD",1757684422666,0.003,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684422870,0.003,114790.0,114780.0,0.00618]
["bitfinex","BTCUSD",1757684423075,0.003,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684423465,0.1772312,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684423880,0.003,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684424037,0.1772312,114790.0,114780.0,0.00618]
["bitfinex","BTCUSD",1757684424249,0.1792812,114790.0,114780.0,0.14824]
["bitfinex","BTCUSD",1757684424480,0.1823112,114790.0,114780.0,0.14824]
["bitfinex","BTCUSD",1757684424717,0.1772312,114790.0,114780.0,0.15026]
["bitfinex","BTCUSD",1757684424922,0.003,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684425558,0.1772312,114790.0,114780.0,0.15342]
["bitfinex","BTCUSD",1757684427188,0.26677472,114790.0,114780.0,0.00302]
["bitfinex","BTCUSD",1757684427398,0.27000472,114790.0,114780.0,0.1482]
["bitfinex","BTCUSD",1757684427599,0.27000472,114790.0,114780.0,0.15023]
["bitfinex","BTCUSD",1757684427791,0.26475472,114790.0,114780.0,0.15023]
["bitfinex","BTCUSD",1757684428645,0.26677472,114790.0,114780.0,0.15023]
["bitfinex","BTCUSD",1757684429020,0.26475472,114790.0,114780.0,0.15023]
["bitfinex","BTCUSD",1757684429260,0.26475472,114790.0,114780.0,0.15334]
["bitfinex","BTCUSD",1757684429476,0.26475472,114790.0,114780.0,0.15551807]
["bitfinex","BTCUSD",1757684429685,0.1772312,114790.0,114780.0,0.15551807]
["bitfinex","BTCUSD",1757684429889,0.003,114790.0,114780.0,0.15551807]
["bitfinex","BTCUSD",1757684431381,0.003,114790.0,114780.0,0.15334]
["bitfinex","BTCUSD",1757684431599,0.003,114790.0,114780.0,0.61193817]
["bitfinex","BTCUSD",1757684431805,0.003,114790.0,114780.0,0.6097601]
["bitfinex","BTCUSD",1757684432221,0.003,114790.0,114780.0,0.54002234]
["bitfinex","BTCUSD",1757684432428,0.0001,114800.0,114780.0,0.68722234]
["bitfinex","BTCUSD",1757684432652,0.0001,114800.0,114790.0,0.4595301]
["bitfinex","BTCUSD",1757684432860,0.0001,114800.0,114790.0,0.1195301]
["bitfinex","BTCUSD",1757684433069,0.0001,114800.0,114790.0,0.2649901]
["bitfinex","BTCUSD",1757684433497,0.0001,114800.0,114790.0,0.1215601]
["bitfinex","BTCUSD",1757684433700,0.0001,114800.0,114790.0,0.2687601]
["bitfinex","BTCUSD",1757684433905,0.0011,114800.0,114790.0,0.2697601]
["bitfinex","BTCUSD",1757684434108,0.0011,114800.0,114790.0,0.2727601]
["bitfinex","BTCUSD",1757684436711,0.0011,114800.0,114790.0,0.1255601]
["bitfinex","BTCUSD",1757684436914,0.0011,114800.0,114790.0,0.2727601]
["bitfinex","BTCUSD",1757684438248,0.0011,114800.0,114790.0,0.6727601]
["bitfinex","BTCUSD",1757684438657,0.0011,114800.0,114790.0,0.5255601]
["bitfinex","BTCUSD",1757684439068,0.0011,114800.0,114790.0,0.6727601]
["bitfinex","BTCUSD",1757684439838,0.0011,114800.0,114790.0,0.6727201]
["bitfinex","BTCUSD",1757684440907,0.0011,114800.0,114790.0,1.03914772]
["bitfinex","BTCUSD",1757684441115,0.0011,114800.0,114790.0,1.13914772]
["bitfinex","BTCUSD",1757684441531,0.0011,114800.0,114790.0,1.21660996]
["bitfinex","BTCUSD",1757684441737,0.0001,114800.0,114790.0,1.30718996]
["bitfinex","BTCUSD",1757684442168,0.0021,114800.0,114790.0,1.30918996]
["bitfinex","BTCUSD",1757684443229,0.0021,114800.0,114790.0,1.30618996]
["bitfinex","BTCUSD",1757684443438,0.0001,114800.0,114790.0,1.11760996]
["bitfinex","BTCUSD",1757684443642,0.0001,114800.0,114790.0,1.02044996]
["bitfinex","BTCUSD",1757684443853,0.0011,114800.0,114790.0,1.02444996]
["bitfinex","BTCUSD",1757684444104,0.0011,114800.0,114790.0,1.04414772]
["bitfinex","BTCUSD",1757684444311,0.0011,114800.0,114790.0,1.09414772]
["bitfinex","BTCUSD",1757684444727,0.0011,114800.0,114790.0,1.08914772]
["bitfinex","BTCUSD",1757684445020,0.0011,114800.0,114790.0,6.06193072]
["bitfinex","BTCUSD",1757684446084,0.0011,114800.0,114790.0,6.15351072]
["bitfinex","BTCUSD",1757684446939,0.0011,114800.0,114790.0,6.23097296]
["bitfinex","BTCUSD",1757684447350,0.0011,114800.0,114790.0,6.23113296]
["bitfinex","BTCUSD",1757684447794,0.0011,114800.0,114790.0,6.23125296]
["bitfinex","BTCUSD",1757684448669,0.0011,114800.0,114790.0,6.235793]
["bitfinex","BTCUSD",1757684450775,0.0011,114800.0,114790.0,6.503793]
["bitfinex","BTCUSD",1757684450984,0.0011,114800.0,114790.0,6.45243959]
["bitfinex","BTCUSD",1757684451194,0.0011,114800.0,114790.0,6.46984959]
["bitfinex","BTCUSD",1757684451400,0.0011,114800.0,114790.0,6.54752989]
["bitfinex","BTCUSD",1757684451610,0.0011,114800.0,114790.0,6.32240959]
["bitfinex","BTCUSD",1757684451866,0.0011,114800.0,114790.0,6.35625254]
["bitfinex","BTCUSD",1757684452287,0.0011,114800.0,114790.0,6.45365254]
["bitfinex","BTCUSD",1757684452713,0.0011,114800.0,114790.0,6.49965254]
["bitfinex","BTCUSD",1757684452940,0.0011,114800.0,114790.0,6.50565254]
["bitfinex","BTCUSD",1757684453160,0.0001,114800.0,114790.0,6.50165254]
["bitfinex","BTCUSD",1757684453347,0.0011,114800.0,114790.0,6.50765254]
["bitfinex","BTCUSD",1757684453589,0.0001,114800.0,114790.0,6.49565254]
["bitfinex","BTCUSD",1757684453806,0.0001,114800.0,114790.0,6.50065254]
["bitfinex","BTCUSD",1757684454022,0.0001,114800.0,114790.0,6.50365254]
["bitfinex","BTCUSD",1757684454023,0.0011,114800.0,114790.0,6.50365254]
["bitfinex","BTCUSD",1757684454233,0.0011,114800.0,114790.0,6.49865254]
["bitfinex","BTCUSD",1757684454652,0.0001,114800.0,114790.0,6.52508016]
["bitfinex","BTCUSD",1757684454861,0.0001,114800.0,114790.0,6.54249016]
["bitfinex","BTCUSD",1757684455106,0.0011,114800.0,114790.0,6.54449016]
["bitfinex","BTCUSD",1757684455534,0.0011,114800.0,114790.0,6.65305016]
["bitfinex","BTCUSD",1757684455737,0.0011,114800.0,114790.0,6.70305016]
["bitfinex","BTCUSD",1757684455946,0.07051254,114840.0,114830.0,0.4415542]
["bitfinex","BTCUSD",1757684456131,0.07051254,114840.0,114830.0,0.95203772]
["bitfinex","BTCUSD",1757684456328,0.07051254,114840.0,114830.0,0.96094772]
["bitfinex","BTCUSD",1757684456532,0.07051254,114840.0,114830.0,1.36094772]
["bitfinex","BTCUSD",1757684456732,0.07051254,114840.0,114830.0,1.45252772]
["bitfinex","BTCUSD",1757684456947,0.0001,114850.0,114830.0,1.72052772]
["bitfinex","BTCUSD",1757684457283,0.00057214,114850.0,114840.0,0.67332352]
["bitfinex","BTCUSD",1757684457491,0.00057214,114850.0,114840.0,0.6984501]
["bitfinex","BTCUSD",1757684457703,0.00057214,114850.0,114840.0,0.7005001]
["bitfinex","BTCUSD",1757684457914,0.00057214,114850.0,114840.0,1.2005001]
["bitfinex","BTCUSD",1757684458293,0.00057214,114850.0,114840.0,1.0531401]
["bitfinex","BTCUSD",1757684458516,0.00057214,114850.0,114840.0,1.0031401]
["bitfinex","BTCUSD",1757684458909,0.00057214,114850.0,114840.0,1.1505401]
["bitfinex","BTCUSD",1757684459044,0.00057214,114850.0,114840.0,1.0031401]
["bitfinex","BTCUSD",1757684459240,0.00057214,114850.0,114840.0,1.01787143]
["bitfinex","BTCUSD",1757684459454,0.00057214,114850.0,114840.0,0.87043143]
["bitfinex","BTCUSD",1757684459952,0.00057214,114850.0,114840.0,0.01401133]
["bitfinex","BTCUSD",1757684460153,0.00457214,114850.0,114840.0,0.15358]
["bitfinex","BTCUSD",1757684460360,0.18394232,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1757684460579,0.19693717,114850.0,114840.0,0.15274694]
["bitfinex","BTCUSD",1757684460782,0.19793717,114850.0,114840.0,0.15057]
["bitfinex","BTCUSD",1757684460983,0.22481717,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684461175,0.22381717,114850.0,114840.0,0.1489]
["bitfinex","BTCUSD",1757684461392,0.63012584,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757684461532,0.63312584,114850.0,114840.0,0.14802]
["bitfinex","BTCUSD",1757684461741,0.31834069,114850.0,114840.0,0.14902]
["bitfinex","BTCUSD",1757684462149,0.31034069,114850.0,114840.0,0.14802]
["bitfinex","BTCUSD",1757684462509,0.63312584,114850.0,114840.0,0.14802]
["bitfinex","BTCUSD",1757684463420,0.63012584,114850.0,114840.0,0.14798]
["bitfinex","BTCUSD",1757684463630,0.31934069,114850.0,114840.0,0.14898]
["bitfinex","BTCUSD",1757684463839,0.31234069,114850.0,114840.0,0.14798]
["bitfinex","BTCUSD",1757684464230,0.32034069,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684464464,0.52753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684464671,0.52753146,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684464896,0.52753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684465633,0.86753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684465852,0.66034069,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684466055,0.86753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684466482,0.86753146,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684466655,0.86753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684466656,0.87358737,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684467096,0.89219803,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684467306,0.87358737,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684467464,0.8921964,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684467871,0.87358737,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684468273,0.86753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684469249,0.66034069,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684469453,0.86753146,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684471242,0.66034069,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684471667,0.32034069,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684471893,0.29346069,114850.0,114840.0,0.15328694]
["bitfinex","BTCUSD",1757684472334,0.29660069,114850.0,114840.0,0.14906]
["bitfinex","BTCUSD",1757684472759,0.52753146,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684472966,0.52753146,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684473171,0.86753146,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684473396,0.86753146,114850.0,114840.0,0.15106]
["bitfinex","BTCUSD",1757684476328,0.66034069,114850.0,114840.0,0.15106]
["bitfinex","BTCUSD",1757684478177,0.32034069,114850.0,114840.0,0.15106]
["bitfinex","BTCUSD",1757684478791,0.32034069,114850.0,114840.0,0.15323694]
["bitfinex","BTCUSD",1757684478991,0.30106584,114850.0,114840.0,0.15528694]
["bitfinex","BTCUSD",1757684479572,0.27732584,114850.0,114840.0,0.15528694]
["bitfinex","BTCUSD",1757684480036,0.30420584,114850.0,114840.0,0.15323694]
["bitfinex","BTCUSD",1757684480188,0.32034704,114850.0,114840.0,0.15118]
["bitfinex","BTCUSD",1757684480396,0.30420584,114850.0,114840.0,0.15118]
["bitfinex","BTCUSD",1757684480887,0.30420584,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684481089,0.30420584,114850.0,114840.0,0.15114]
["bitfinex","BTCUSD",1757684481296,0.27523584,114850.0,114840.0,0.15536694]
["bitfinex","BTCUSD",1757684481479,0.28046584,114850.0,114840.0,0.15331694]
["bitfinex","BTCUSD",1757684481698,0.27732584,114850.0,114840.0,0.15536694]
["bitfinex","BTCUSD",1757684481808,0.10318566,114850.0,114840.0,0.15536694]
["bitfinex","BTCUSD",1757684482030,0.27732584,114850.0,114840.0,0.15532694]
["bitfinex","BTCUSD",1757684482282,0.27523584,114850.0,114840.0,0.15532694]
["bitfinex","BTCUSD",1757684482906,0.30420584,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757684483109,0.51139661,114850.0,114840.0,0.1511]
["bitfinex","BTCUSD",1757684483942,0.5275445,114850.0,114840.0,0.1511]
["bitfinex","BTCUSD",1757684484351,0.51139661,114850.0,114840.0,0.1511]
["bitfinex","BTCUSD",1757684485108,0.51139661,114850.0,114840.0,0.15118]
["bitfinex","BTCUSD",1757684485474,0.51139661,114850.0,114840.0,0.1511]
["bitfinex","BTCUSD",1757684485957,0.30420584,114850.0,114840.0,0.1511]
["bitfinex","BTCUSD",1757684486893,0.30420584,114850.0,114840.0,0.15106]
["bitfinex","BTCUSD",1757684487857,0.10318566,114850.0,114840.0,0.15535694]
["bitfinex","BTCUSD",1757684488066,0.01357214,114850.0,114840.0,0.15859694]
["bitfinex","BTCUSD",1757684488455,0.01357214,114850.0,114840.0,0.15642]
["bitfinex","BTCUSD",1757684489198,0.01357214,114850.0,114840.0,0.15859694]
["bitfinex","BTCUSD",1757684489660,0.01357214,114850.0,114840.0,0.00863694]
["bitfinex","BTCUSD",1757684489836,0.01357214,114850.0,114840.0,0.15634]
["bitfinex","BTCUSD",1757684490069,0.50713661,114850.0,114840.0,0.15098]
["bitfinex","BTCUSD",1757684490269,0.84213661,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684490701,0.84813661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684490827,0.84213661,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684491031,0.85834456,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684491235,0.85113661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684491646,0.84813661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684492075,0.85313661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684492270,0.64594584,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684492472,0.85313661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684497954,0.84813661,114850.0,114840.0,0.15102]
["bitfinex","BTCUSD",1757684498162,0.83913661,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684498379,0.84513661,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684498590,0.63794584,114850.0,114840.0,0.15002]
["bitfinex","BTCUSD",1757684498769,0.85013661,114850.0,114840.0,0.15202]
["bitfinex","BTCUSD",1757684499414,0.63976584,114850.0,114840.0,0.15414]
["bitfinex","BTCUSD",1757684499624,0.64894584,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684500673,0.85613661,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684500882,0.64894584,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684501092,0.85613661,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684501297,0.64894584,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684501514,0.85613661,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684502333,0.64894584,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684502505,0.85613661,114850.0,114840.0,0.21882]
["bitfinex","BTCUSD",1757684503307,0.85613661,114850.0,114840.0,0.0689]
["bitfinex","BTCUSD",1757684503622,0.85613661,114850.0,114840.0,0.2187]
["bitfinex","BTCUSD",1757684507960,0.27923584,114850.0,114840.0,0.22082]
["bitfinex","BTCUSD",1757684508145,0.19171232,114850.0,114840.0,0.22406]
["bitfinex","BTCUSD",1757684508384,0.19382232,114850.0,114840.0,0.22082]
["bitfinex","BTCUSD",1757684508574,0.53382232,114850.0,114840.0,0.22082]
["bitfinex","BTCUSD",1757684509653,0.53171232,114850.0,114840.0,0.22406]
["bitfinex","BTCUSD",1757684510036,0.53171232,114850.0,114840.0,0.22082]
["bitfinex","BTCUSD",1757684510269,0.53382232,114850.0,114840.0,0.22082]
["bitfinex","BTCUSD",1757684510480,0.85613661,114850.0,114840.0,0.0689]
["bitfinex","BTCUSD",1757684510678,0.85613661,114850.0,114840.0,0.21858]
["bitfinex","BTCUSD",1757684511106,0.85613661,114850.0,114840.0,0.2207]
["bitfinex","BTCUSD",1757684511791,0.85613661,114850.0,114840.0,0.21858]
["bitfinex","BTCUSD",1757684512998,0.64894584,114850.0,114840.0,0.21858]
["bitfinex","BTCUSD",1757684513207,0.85613661,114850.0,114840.0,0.21858]
["bitfinex","BTCUSD",1757684513758,0.85613661,114850.0,114840.0,0.0689]
["bitfinex","BTCUSD",1757684513934,0.85613661,114850.0,114840.0,0.21846]
["bitfinex","BTCUSD",1757684514341,0.61923584,114850.0,114840.0,0.22058]
["bitfinex","BTCUSD",1757684514549,0.82853661,114850.0,114840.0,0.22058]
["bitfinex","BTCUSD",1757684514801,0.82642661,114850.0,114840.0,0.22058]
["bitfinex","BTCUSD",1757684515220,0.82858661,114850.0,114840.0,0.22058]
["bitfinex","BTCUSD",1757684515699,0.82642661,114850.0,114840.0,0.22058]
["bitfinex","BTCUSD",1757684516143,0.01757214,114850.0,114840.0,0.22352]
["bitfinex","BTCUSD",1757684516355,0.01757214,114850.0,114840.0,0.07396]
["bitfinex","BTCUSD",1757684516517,0.01757214,114850.0,114840.0,0.22336]
["bitfinex","BTCUSD",1757684517134,0.01157214,114850.0,114840.0,0.22336]
["bitfinex","BTCUSD",1757684517350,0.01457214,114850.0,114840.0,0.07396]
["bitfinex","BTCUSD",1757684517523,0.00357214,114850.0,114840.0,0.3379001]
["bitfinex","BTCUSD",1757684517710,0.00757214,114850.0,114840.0,0.36532772]
["bitfinex","BTCUSD",1757684517908,0.00457214,114850.0,114840.0,0.36532772]
["bitfinex","BTCUSD",1757684518099,0.00657214,114850.0,114840.0,0.36532772]
["bitfinex","BTCUSD",1757684518501,0.00257214,114850.0,114840.0,0.36432772]
["bitfinex","BTCUSD",1757684518716,0.00057214,114850.0,114840.0,0.21480772]
["bitfinex","BTCUSD",1757684518918,0.00357214,114850.0,114840.0,0.21580772]
["bitfinex","BTCUSD",1757684519141,0.00357214,114850.0,114840.0,0.36528772]
["bitfinex","BTCUSD",1757684519369,0.00357214,114850.0,114840.0,0.21580772]
["bitfinex","BTCUSD",1757684519566,0.00357214,114850.0,114840.0,0.36528772]
["bitfinex","BTCUSD",1757684520505,0.00357214,114850.0,114840.0,0.21580772]
["bitfinex","BTCUSD",1757684520741,0.00357214,114850.0,114840.0,0.61203772]
["bitfinex","BTCUSD",1757684520973,0.00357214,114850.0,114840.0,0.56048352]
["bitfinex","BTCUSD",1757684521134,0.00357214,114850.0,114840.0,0.30992352]
["bitfinex","BTCUSD",1757684521535,0.00357214,114850.0,114840.0,0.16048352]
["bitfinex","BTCUSD",1757684521904,0.00357214,114850.0,114840.0,0.07296]
["bitfinex","BTCUSD",1757684522105,0.00357214,114850.0,114840.0,0.21946]
["bitfinex","BTCUSD",1757684522303,0.00357214,114850.0,114840.0,0.22244]
["bitfinex","BTCUSD",1757684522799,0.00357214,114850.0,114840.0,0.07002]
["bitfinex","BTCUSD",1757684523002,0.00357214,114850.0,114840.0,0.21946]
["bitfinex","BTCUSD",1757684523668,0.00357214,114850.0,114840.0,0.07002]
["bitfinex","BTCUSD",1757684523898,0.00357214,114850.0,114840.0,0.21946]
["bitfinex","BTCUSD",1757684524101,0.00357214,114850.0,114840.0,0.07296]
["bitfinex","BTCUSD",1757684524547,0.00357214,114850.0,114840.0,0.2224]
["bitfinex","BTCUSD",1757684526357,0.00357214,114850.0,114840.0,0.22236]
["bitfinex","BTCUSD",1757684527269,0.00357214,114850.0,114840.0,0.07296]
["bitfinex","BTCUSD",1757684527516,0.00357214,114850.0,114840.0,0.22457694]
["bitfinex","BTCUSD",1757684527690,0.00357214,114850.0,114840.0,0.2224]
["bitfinex","BTCUSD",1757684529547,0.00357214,114850.0,114840.0,0.30992352]
["bitfinex","BTCUSD",1757684529755,0.00357214,114850.0,114840.0,0.31369352]
["bitfinex","BTCUSD",1757684529916,0.00357214,114850.0,114840.0,0.3388201]
["bitfinex","BTCUSD",1757684530280,0.00357214,114850.0,114840.0,0.7388201]
["bitfinex","BTCUSD",1757684532126,0.00357214,114850.0,114840.0,0.7387401]
["bitfinex","BTCUSD",1757684533743,0.00357214,114850.0,114840.0,0.5893801]
["bitfinex","BTCUSD",1757684534161,0.00357214,114850.0,114840.0,0.7349301]
["bitfinex","BTCUSD",1757684534565,0.00357214,114850.0,114840.0,0.5856101]
["bitfinex","BTCUSD",1757684534776,0.00357214,114850.0,114840.0,0.7349301]
["bitfinex","BTCUSD",1757684535360,0.00357214,114850.0,114840.0,0.3349301]
["bitfinex","BTCUSD",1757684535645,0.00357214,114850.0,114840.0,0.1856101]
["bitfinex","BTCUSD",1757684535809,0.00357214,114850.0,114840.0,0.3348901]
["bitfinex","BTCUSD",1757684535994,0.00357214,114850.0,114840.0,0.7348901]
["bitfinex","BTCUSD",1757684537030,0.00357214,114850.0,114840.0,0.5856101]
["bitfinex","BTCUSD",1757684537174,0.00357214,114850.0,114840.0,0.7348901]
["bitfinex","BTCUSD",1757684537380,0.00357214,114850.0,114840.0,0.5893801]
["bitfinex","BTCUSD",1757684537623,0.00357214,114850.0,114840.0,0.7385801]
["bitfinex","BTCUSD",1757684538833,0.00357214,114850.0,114840.0,0.3385801]
["bitfinex","BTCUSD",1757684539436,0.00357214,114850.0,114840.0,0.7385801]
["bitfinex","BTCUSD",1757684540772,0.00357214,114850.0,114840.0,0.5893801]
["bitfinex","BTCUSD",1757684540977,0.00357214,114850.0,114840.0,0.7384201]
["bitfinex","BTCUSD",1757684541791,0.00357214,114850.0,114840.0,0.5856101]
["bitfinex","BTCUSD",1757684541996,0.00357214,114850.0,114840.0,0.3346501]
["bitfinex","BTCUSD",1757684542478,0.00357214,114850.0,114840.0,0.7346501]
["bitfinex","BTCUSD",1757684543730,0.00357214,114850.0,114840.0,0.30948352]
["bitfinex","BTCUSD",1757684550363,0.00357214,114850.0,114840.0,0.16048352]
["bitfinex","BTCUSD",1757684550561,0.00554214,114850.0,114840.0,0.21878]
["bitfinex","BTCUSD",1757684551149,0.00357214,114850.0,114840.0,0.21878]
["bitfinex","BTCUSD",1757684551357,0.00554214,114850.0,114840.0,0.21878]
["bitfinex","BTCUSD",1757684551562,0.00357214,114850.0,114840.0,0.21878]
["bitfinex","BTCUSD",1757684552585,0.00357214,114850.0,114840.0,0.22191]
["bitfinex","BTCUSD",1757684556719,0.00357214,114850.0,114840.0,0.22175]
["bitfinex","BTCUSD",1757684557044,0.00357214,114850.0,114840.0,0.30927352]
["bitfinex","BTCUSD",1757684558952,0.00357214,114850.0,114840.0,0.3381701]
["bitfinex","BTCUSD",1757684559182,0.00357214,114850.0,114840.0,0.36459772]
["bitfinex","BTCUSD",1757684560091,0.00357214,114850.0,114840.0,0.63259772]
["bitfinex","BTCUSD",1757684562023,0.00357214,114850.0,114840.0,1.03259772]
["bitfinex","BTCUSD",1757684563917,0.00357214,114850.0,114840.0,0.88399772]
["bitfinex","BTCUSD",1757684564121,0.00357214,114850.0,114840.0,1.36858772]
["bitfinex","BTCUSD",1757684565398,0.00357214,114850.0,114840.0,1.22399772]
["bitfinex","BTCUSD",1757684565594,0.00357214,114850.0,114840.0,1.37235772]
["bitfinex","BTCUSD",1757684565834,0.00357214,114850.0,114840.0,0.57699352]
["bitfinex","BTCUSD",1757684566093,0.00357214,114850.0,114840.0,0.42867352]
["bitfinex","BTCUSD",1757684566332,0.00357214,114850.0,114840.0,0.6021201]
["bitfinex","BTCUSD",1757684568427,0.00357214,114850.0,114840.0,0.4538001]
["bitfinex","BTCUSD",1757684568638,0.00357214,114850.0,114840.0,0.57691352]
["bitfinex","BTCUSD",1757684568877,0.00357214,114850.0,114840.0,0.30891352]
["bitfinex","BTCUSD",1757684570179,0.00357214,114850.0,114840.0,0.16067352]
["bitfinex","BTCUSD",1757684570389,0.00858214,114850.0,114840.0,0.21818]
["bitfinex","BTCUSD",1757684570623,0.00554214,114850.0,114840.0,0.21818]
["bitfinex","BTCUSD",1757684570787,0.00554214,114850.0,114840.0,0.07002]
["bitfinex","BTCUSD",1757684571008,0.35948757,114850.0,114840.0,0.21614]
["bitfinex","BTCUSD",1757684571212,0.38300757,114850.0,114840.0,0.0679]
["bitfinex","BTCUSD",1757684571568,0.38300757,114850.0,114840.0,0.2161]
["bitfinex","BTCUSD",1757684572395,0.38100757,114850.0,114840.0,0.2151]
["bitfinex","BTCUSD",1757684572601,0.52669077,114850.0,114840.0,0.2151]
["bitfinex","BTCUSD",1757684572809,0.52969077,114850.0,114840.0,0.2161]
["bitfinex","BTCUSD",1757684573253,0.52869077,114850.0,114840.0,0.2161]
["bitfinex","BTCUSD",1757684573482,0.52969077,114850.0,114840.0,0.2161]
["bitfinex","BTCUSD",1757684573712,0.61721429,114850.0,114840.0,0.2161]
["bitfinex","BTCUSD",1757684577202,0.00457214,114850.0,114840.0,0.22119]
["bitfinex","BTCUSD",1757684581122,0.00457214,114850.0,114840.0,0.3338401]
["bitfinex","BTCUSD",1757684581368,0.00457214,114850.0,114840.0,0.3376101]
["bitfinex","BTCUSD",1757684583526,0.00457214,114850.0,114840.0,0.36403772]
["bitfinex","BTCUSD",1757684583931,0.00457214,114850.0,114840.0,0.70403772]
["bitfinex","BTCUSD",1757684584083,0.00457214,114850.0,114840.0,1.10403772]
["bitfinex","BTCUSD",1757684584286,0.00457214,114850.0,114840.0,0.95583772]
["bitfinex","BTCUSD",1757684584524,0.00457214,114850.0,114840.0,1.10375772]
["bitfinex","BTCUSD",1757684585798,0.00457214,114850.0,114840.0,0.95583772]
["bitfinex","BTCUSD",1757684586015,0.00457214,114850.0,114840.0,1.10371772]
["bitfinex","BTCUSD",1757684586219,0.00457214,114850.0,114840.0,0.95206772]
["bitfinex","BTCUSD",1757684586420,0.00457214,114850.0,114840.0,1.09994772]
["bitfinex","BTCUSD",1757684588387,0.00457214,114850.0,114840.0,1.09990772]
["bitfinex","BTCUSD",1757684588796,0.00457214,114850.0,114840.0,0.95206772]
["bitfinex","BTCUSD",1757684589002,0.00457214,114850.0,114840.0,1.09986772]
["bitfinex","BTCUSD",1757684589580,0.00457214,114850.0,114840.0,1.09990772]
["bitfinex","BTCUSD",1757684590230,0.00457214,114850.0,114840.0,0.95206772]
["bitfinex","BTCUSD",1757684590455,0.00457214,114850.0,114840.0,1.09990772]
["bitfinex","BTCUSD",1757684590923,0.00457214,114850.0,114840.0,1.10367772]
["bitfinex","BTCUSD",1757684592694,0.00457214,114850.0,114840.0,1.37167772]
["bitfinex","BTCUSD",1757684593924,0.00457214,114850.0,114840.0,1.37159772]
["bitfinex","BTCUSD",1757684597525,0.00457214,114850.0,114840.0,1.22383772]
["bitfinex","BTCUSD",1757684597725,0.00457214,114850.0,114840.0,1.37159772]
["bitfinex","BTCUSD",1757684598379,0.00457214,114850.0,114840.0,1.22383772]
["bitfinex","BTCUSD",1757684598578,0.00457214,114850.0,114840.0,0.97159772]
["bitfinex","BTCUSD",1757684598755,0.00457214,114850.0,114840.0,0.7936401]
["bitfinex","BTCUSD",1757684598959,0.00457214,114850.0,114840.0,0.9414001]
["bitfinex","BTCUSD",1757684599157,0.00457214,114850.0,114840.0,0.57627352]
["bitfinex","BTCUSD",1757684603741,0.00457214,114850.0,114840.0,0.42851352]
["bitfinex","BTCUSD",1757684603965,0.00655214,114850.0,114840.0,0.57323352]
["bitfinex","BTCUSD",1757684604179,0.00457214,114850.0,114840.0,0.57323352]
["bitfinex","BTCUSD",1757684604395,0.00655214,114850.0,114840.0,0.30523352]
["bitfinex","BTCUSD",1757684604617,0.00966214,114850.0,114840.0,0.06995]
["bitfinex","BTCUSD",1757684604849,0.00966214,114850.0,114840.0,0.21771]
["bitfinex","BTCUSD",1757684606604,0.00966214,114850.0,114840.0,0.21566]
["bitfinex","BTCUSD",1757684606830,0.03466214,114850.0,114840.0,0.21566]
["bitfinex","BTCUSD",1757684607031,0.29961647,114850.0,114840.0,0.21566]
["bitfinex","BTCUSD",1757684607517,0.03466214,114850.0,114840.0,0.21566]
["bitfinex","BTCUSD",1757684608222,0.03466214,114850.0,114840.0,0.21762]
["bitfinex","BTCUSD",1757684608439,0.00457214,114850.0,114840.0,0.22067]
["bitfinex","BTCUSD",1757684609077,0.00457214,114850.0,114840.0,0.30819352]
["bitfinex","BTCUSD",1757684609505,0.00457214,114850.0,114840.0,0.3333201]
["bitfinex","BTCUSD",1757684609978,0.00457214,114850.0,114840.0,0.36351772]
["bitfinex","BTCUSD",1757684610395,0.00457214,114850.0,114840.0,0.63151772]
["bitfinex","BTCUSD",1757684610834,0.00457214,114850.0,114840.0,0.70351772]
["bitfinex","BTCUSD",1757684611976,0.00057214,114850.0,114840.0,0.70251772]
["bitfinex","BTCUSD",1757684612451,0.00057214,114850.0,114840.0,0.70351772]
["bitfinex","BTCUSD",1757684612452,0.00157214,114850.0,114840.0,0.70351772]
["bitfinex","BTCUSD",1757684612644,0.00057214,114850.0,114840.0,0.70251772]
["bitfinex","BTCUSD",1757684613495,0.00057214,114850.0,114840.0,1.10251772]
["bitfinex","BTCUSD",1757684613685,0.00157214,114850.0,114840.0,1.10351772]
["bitfinex","BTCUSD",1757684614414,0.00157214,114850.0,114840.0,1.20351772]
["bitfinex","BTCUSD",1757684615106,0.00057214,114850.0,114840.0,1.20251772]
["bitfinex","BTCUSD",1757684615546,0.00157214,114850.0,114840.0,1.05575772]
["bitfinex","BTCUSD",1757684615760,0.00057214,114850.0,114840.0,1.20251772]
["bitfinex","BTCUSD",1757684616187,0.00157214,114850.0,114840.0,1.20651772]
["bitfinex","BTCUSD",1757684616399,0.00157214,114850.0,114840.0,1.47451772]
["bitfinex","BTCUSD",1757684616630,0.00157214,114850.0,114840.0,1.27675772]
["bitfinex","BTCUSD",1757684616839,0.00157214,114850.0,114840.0,1.3980501]
["bitfinex","BTCUSD",1757684617040,0.00157214,114850.0,114840.0,1.2003301]
["bitfinex","BTCUSD",1757684617222,0.00157214,114850.0,114840.0,1.3480501]
["bitfinex","BTCUSD",1757684617413,0.00157214,114850.0,114840.0,1.3980501]
["bitfinex","BTCUSD",1757684619031,0.00157214,114850.0,114840.0,1.2003301]
["bitfinex","BTCUSD",1757684619318,0.00157214,114850.0,114840.0,1.3480501]
["bitfinex","BTCUSD",1757684619902,0.00157214,114850.0,114840.0,1.3980501]
["bitfinex","BTCUSD",1757684620549,0.00157214,114850.0,114840.0,0.71492352]
["bitfinex","BTCUSD",1757684620755,0.00157214,114850.0,114840.0,0.71115352]
["bitfinex","BTCUSD",1757684620959,0.00157214,114850.0,114840.0,0.7362801]
["bitfinex","BTCUSD",1757684621166,0.00157214,114850.0,114840.0,0.5885601]
["bitfinex","BTCUSD",1757684621585,0.00157214,114850.0,114840.0,0.7362801]
["bitfinex","BTCUSD",1757684623412,0.00157214,114850.0,114840.0,0.5885601]
["bitfinex","BTCUSD",1757684623619,0.00157214,114850.0,114840.0,0.1885601]
["bitfinex","BTCUSD",1757684624259,0.00157214,114850.0,114840.0,0.0709]
["bitfinex","BTCUSD",1757684624260,0.03167214,114850.0,114840.0,0.0709]
["bitfinex","BTCUSD",1757684624470,0.03167214,114850.0,114840.0,0.21862]
["bitfinex","BTCUSD",1757684624675,0.20581232,114850.0,114840.0,0.21862]
["bitfinex","BTCUSD",1757684625072,0.03167214,114850.0,114840.0,0.21862]
["bitfinex","BTCUSD",1757684625285,0.03067214,114850.0,114840.0,0.21462]
["bitfinex","BTCUSD",1757684625490,0.03067214,114850.0,114840.0,0.0669]
["bitfinex","BTCUSD",1757684625713,0.21381232,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684625916,0.03967214,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684626134,0.21381232,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684627361,0.03967214,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684629770,0.03667214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684630655,0.00957214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684630865,0.00957214,114850.0,114840.0,0.22063]
["bitfinex","BTCUSD",1757684631278,0.00957214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684632151,0.01167214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684632664,0.00957214,114850.0,114840.0,0.22063]
["bitfinex","BTCUSD",1757684633129,0.00957214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684633773,0.01167214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684634292,0.03967214,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684634761,0.01167214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684634989,0.00957214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684635240,0.00957214,114850.0,114840.0,0.22073]
["bitfinex","BTCUSD",1757684636616,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684638899,0.00957214,114850.0,114840.0,0.56053352]
["bitfinex","BTCUSD",1757684639131,0.00957214,114850.0,114840.0,0.70825352]
["bitfinex","BTCUSD",1757684640017,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684640240,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684640688,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684640906,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684641091,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684642054,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684642231,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684642659,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684642946,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684643994,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684644312,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684644699,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684644901,0.00957214,114850.0,114840.0,0.30825352]
["bitfinex","BTCUSD",1757684645100,0.00957214,114850.0,114840.0,0.15738352]
["bitfinex","BTCUSD",1757684645355,0.00957214,114850.0,114840.0,0.30510352]
["bitfinex","BTCUSD",1757684645555,0.00957214,114850.0,114840.0,0.16053352]
["bitfinex","BTCUSD",1757684645759,0.01171214,114850.0,114840.0,0.21758]
["bitfinex","BTCUSD",1757684645947,0.27967647,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684646358,0.27666647,114850.0,114840.0,0.21774]
["bitfinex","BTCUSD",1757684646562,0.27666647,114850.0,114840.0,0.07002]
["bitfinex","BTCUSD",1757684646779,0.30259647,114850.0,114840.0,0.21562]
["bitfinex","BTCUSD",1757684647441,0.30259647,114850.0,114840.0,0.21774]
["bitfinex","BTCUSD",1757684647659,0.27666647,114850.0,114840.0,0.21774]
["bitfinex","BTCUSD",1757684647872,0.00957214,114850.0,114840.0,0.30841352]
["bitfinex","BTCUSD",1757684649614,0.00357214,114850.0,114840.0,0.30741352]
["bitfinex","BTCUSD",1757684650040,0.00857214,114850.0,114840.0,0.30841352]
["bitfinex","BTCUSD",1757684650926,0.00557214,114850.0,114840.0,0.30841352]
["bitfinex","BTCUSD",1757684651353,0.00757214,114850.0,114840.0,0.30841352]
["bitfinex","BTCUSD",1757684651567,0.00757214,114850.0,114840.0,0.6773101]
["bitfinex","BTCUSD",1757684651774,0.00557214,114850.0,114840.0,0.6773101]
["bitfinex","BTCUSD",1757684651957,0.00557214,114850.0,114840.0,0.9453101]
["bitfinex","BTCUSD",1757684652166,0.00757214,114850.0,114840.0,0.9453101]
["bitfinex","BTCUSD",1757684652590,0.00557214,114850.0,114840.0,0.9453101]
["bitfinex","BTCUSD",1757684652801,0.00057214,114850.0,114840.0,1.3443101]
["bitfinex","BTCUSD",1757684653227,0.00457214,114850.0,114840.0,1.3453101]
["bitfinex","BTCUSD",1757684654296,0.00557214,114850.0,114840.0,1.3453101]
["bitfinex","BTCUSD",1757684654524,0.00557214,114850.0,114840.0,1.0773101]
["bitfinex","BTCUSD",1757684654751,0.00557214,114850.0,114840.0,1.0211201]
["bitfinex","BTCUSD",1757684654963,0.00557214,114850.0,114840.0,1.0773101]
["bitfinex","BTCUSD",1757684655633,0.00557214,114850.0,114840.0,1.10341502]
["bitfinex","BTCUSD",1757684657619,0.00557214,114850.0,114840.0,1.0773101]
["bitfinex","BTCUSD",1757684658712,0.00557214,114850.0,114840.0,0.9295901]
["bitfinex","BTCUSD",1757684659162,0.00557214,114850.0,114840.0,1.0772701]
["bitfinex","BTCUSD",1757684661167,0.00557214,114850.0,114840.0,1.08611368]
["bitfinex","BTCUSD",1757684661800,0.00557214,114850.0,114840.0,1.11221731]
["bitfinex","BTCUSD",1757684663140,0.00557214,114850.0,114840.0,1.16221731]
["bitfinex","BTCUSD",1757684663673,0.00557214,114850.0,114840.0,6.13100031]
["bitfinex","BTCUSD",1757684664541,0.00157214,114850.0,114840.0,6.13000031]
["bitfinex","BTCUSD",1757684664973,0.00357214,114850.0,114840.0,6.13100031]
["bitfinex","BTCUSD",1757684665185,0.00357214,114850.0,114840.0,6.39900031]
["bitfinex","BTCUSD",1757684665408,0.00257214,114850.0,114840.0,6.39900031]
["bitfinex","BTCUSD",1757684665849,0.00257214,114850.0,114840.0,6.25132031]
["bitfinex","BTCUSD",1757684666061,0.00257214,114850.0,114840.0,6.39900031]
["bitfinex","BTCUSD",1757684666495,0.00257214,114850.0,114840.0,6.40000031]
["bitfinex","BTCUSD",1757684666703,0.00257214,114850.0,114840.0,6.49153031]
["bitfinex","BTCUSD",1757684666909,0.00257214,114850.0,114840.0,6.49053031]
["bitfinex","BTCUSD",1757684667330,0.00057214,114850.0,114840.0,6.49053031]
["bitfinex","BTCUSD",1757684667547,0.00257214,114850.0,114840.0,6.49153031]
["bitfinex","BTCUSD",1757684667781,0.00257214,114850.0,114840.0,6.34385031]
["bitfinex","BTCUSD",1757684667994,0.00057214,114850.0,114840.0,6.49053031]
["bitfinex","BTCUSD",1757684668230,0.00257214,114850.0,114840.0,6.49153031]
["bitfinex","BTCUSD",1757684669327,0.00257214,114850.0,114840.0,6.93743031]
["bitfinex","BTCUSD",1757684669520,0.00257214,114850.0,114840.0,6.98739031]
["bitfinex","BTCUSD",1757684669956,0.00257214,114850.0,114840.0,6.99455778]
["bitfinex","BTCUSD",1757684670196,0.00257214,114850.0,114840.0,6.74119778]
["bitfinex","BTCUSD",1757684670411,0.00057214,114850.0,114840.0,6.59455778]
["bitfinex","BTCUSD",1757684670621,0.00157214,114850.0,114840.0,7.14319778]
["bitfinex","BTCUSD",1757684670841,0.00157214,114850.0,114840.0,6.99555778]
["bitfinex","BTCUSD",1757684671055,0.00157214,114850.0,114840.0,7.14319778]
["bitfinex","BTCUSD",1757684671268,0.00157214,114850.0,114840.0,6.99555778]
["bitfinex","BTCUSD",1757684671474,0.00157214,114850.0,114840.0,6.98839031]
["bitfinex","BTCUSD",1757684671691,0.00057214,114850.0,114840.0,6.98739031]
["bitfinex","BTCUSD",1757684671817,0.00157214,114850.0,114840.0,6.84175031]
["bitfinex","BTCUSD",1757684672068,0.00157214,114850.0,114840.0,6.98939031]
["bitfinex","BTCUSD",1757684672283,0.00157214,114850.0,114840.0,6.98739031]
["bitfinex","BTCUSD",1757684672500,0.00157214,114850.0,114840.0,6.83975031]
["bitfinex","BTCUSD",1757684672869,0.00157214,114850.0,114840.0,6.98939031]
["bitfinex","BTCUSD",1757684674083,0.00157214,114850.0,114840.0,6.84175031]
["bitfinex","BTCUSD",1757684674524,0.00157214,114850.0,114840.0,6.98939031]
["bitfinex","BTCUSD",1757684675257,0.00157214,114850.0,114840.0,7.00679031]
["bitfinex","BTCUSD",1757684675466,0.00157214,114850.0,114840.0,6.98939031]
["bitfinex","BTCUSD",1757684675689,0.07051254,114890.0,114880.0,0.02642762]
["bitfinex","BTCUSD",1757684675934,0.07065415,114890.0,114880.0,0.812409]
["bitfinex","BTCUSD",1757684676120,0.07065415,114890.0,114880.0,0.812509]
["bitfinex","BTCUSD",1757684676351,0.07065415,114890.0,114880.0,0.83860352]
["bitfinex","BTCUSD",1757684676599,0.07065415,114890.0,114880.0,1.09100352]
["bitfinex","BTCUSD",1757684676815,0.07065415,114890.0,114880.0,1.23860352]
["bitfinex","BTCUSD",1757684677011,0.00714161,114890.0,114880.0,1.23960352]
["bitfinex","BTCUSD",1757684677268,0.00714161,114890.0,114880.0,1.23950352]
["bitfinex","BTCUSD",1757684677591,0.00714161,114890.0,114880.0,1.57950352]
["bitfinex","BTCUSD",1757684677814,0.00714161,114890.0,114880.0,1.43190352]
["bitfinex","BTCUSD",1757684678253,0.00714161,114890.0,114880.0,1.52321138]
["bitfinex","BTCUSD",1757684678474,0.00714161,114890.0,114880.0,1.54843796]
["bitfinex","BTCUSD",1757684679555,0.00714161,114890.0,114880.0,1.06083796]
["bitfinex","BTCUSD",1757684679818,0.00714161,114890.0,114880.0,1.21220796]
["bitfinex","BTCUSD",1757684683446,0.00714161,114890.0,114880.0,1.06083796]
["bitfinex","BTCUSD",1757684683679,0.00714161,114890.0,114880.0,1.23486558]
["bitfinex","BTCUSD",1757684684547,0.18382275,114890.0,114880.0,0.76610352]
["bitfinex","BTCUSD",1757684684777,0.18897275,114890.0,114880.0,0.36610352]
["bitfinex","BTCUSD",1757684685010,0.01229161,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684685217,0.03541161,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684685857,0.03541161,114890.0,114880.0,0.42614]
["bitfinex","BTCUSD",1757684686076,0.00929161,114890.0,114880.0,0.42614]
["bitfinex","BTCUSD",1757684686334,0.01229161,114890.0,114880.0,0.27654]
["bitfinex","BTCUSD",1757684686574,0.03541161,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684687442,0.03541161,114890.0,114880.0,0.42614]
["bitfinex","BTCUSD",1757684688491,0.03541161,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684688707,0.21209275,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684688904,0.3861723,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684689741,0.21209275,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684690174,0.03341161,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684690387,0.02841161,114890.0,114880.0,0.4231]
["bitfinex","BTCUSD",1757684690589,0.04041161,114890.0,114880.0,0.27654]
["bitfinex","BTCUSD",1757684690801,0.3911723,114890.0,114880.0,0.4241]
["bitfinex","BTCUSD",1757684691450,0.47869582,114890.0,114880.0,0.27654]
["bitfinex","BTCUSD",1757684691656,0.47869582,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684692301,0.65537696,114890.0,114880.0,0.06786]
["bitfinex","BTCUSD",1757684692526,0.69966434,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684692733,0.72577322,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684692948,1.06577322,114890.0,114880.0,0.06786]
["bitfinex","BTCUSD",1757684693170,1.11106555,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684696470,1.0829889,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684698016,0.90630776,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684698233,0.88614201,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684699302,0.86993128,114890.0,114880.0,0.21542]
["bitfinex","BTCUSD",1757684699931,1.04661242,114890.0,114880.0,0.21546]
["bitfinex","BTCUSD",1757684700606,1.22329356,114890.0,114880.0,0.06786]
["bitfinex","BTCUSD",1757684700827,1.31406439,114890.0,114880.0,0.14866]
["bitfinex","BTCUSD",1757684701496,1.30206439,114890.0,114880.0,0.14766]
["bitfinex","BTCUSD",1757684701911,1.30806439,114890.0,114880.0,0.14866]
["bitfinex","BTCUSD",1757684702452,1.09442219,114890.0,114880.0,0.14766]
["bitfinex","BTCUSD",1757684702888,1.09442219,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684703322,1.09642219,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684703748,1.09442219,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684704192,1.10042219,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684705072,1.15042219,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684705291,1.17709864,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684706668,1.24367965,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684707313,1.39127965,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684707749,1.24367965,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684707959,1.39123965,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684708394,1.24367965,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684708610,1.33561139,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684709100,1.30924173,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684709327,1.15139285,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684709543,1.16012978,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684709753,1.36729626,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684710182,1.29610592,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684711293,1.30216434,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1757684711949,1.41751945,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757684712163,1.44096873,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757684712394,1.42601628,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757684712836,1.34050694,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757684713051,0.17412502,114860.0,114850.0,0.14756]
["bitfinex","BTCUSD",1757684713269,0.48497379,114860.0,114850.0,0.14756]
["bitfinex","BTCUSD",1757684713488,0.48700379,114860.0,114850.0,0.14756]
["bitfinex","BTCUSD",1757684713711,0.51354379,114860.0,114850.0,0.14756]
["bitfinex","BTCUSD",1757684714144,0.51354379,114860.0,114850.0,0.14766]
["bitfinex","BTCUSD",1757684715272,0.30637731,114860.0,114850.0,0.14766]
["bitfinex","BTCUSD",1757684716410,0.51354379,114860.0,114850.0,0.14766]
["bitfinex","BTCUSD",1757684717078,0.51357211,114860.0,114850.0,0.14766]
["bitfinex","BTCUSD",1757684717285,0.53869869,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684717492,0.56544922,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684717958,0.57152136,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684718173,0.59487064,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684719411,1.05346485,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684719621,1.31063133,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684719830,0.97957246,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684720036,1.13673894,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684720249,0.94258439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684720449,0.94458439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684721072,0.73741791,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684721282,0.94658439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684721704,0.94458439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684721923,0.96791632,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684723051,0.62791632,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684723273,0.60458439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684723694,0.63070347,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684724388,0.60958439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684724809,0.75714439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684725020,0.76214439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684725898,0.40741791,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684726105,0.61458439,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684727411,0.40563168,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684727626,0.37456865,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684727863,0.58173513,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757684728346,0.17417051,114830.0,114820.0,0.0668]
["bitfinex","BTCUSD",1757684728587,0.3058553,114830.0,114820.0,0.0668]
["bitfinex","BTCUSD",1757684728789,0.31396018,114830.0,114820.0,0.0668]
["bitfinex","BTCUSD",1757684728992,0.31396018,114830.0,114820.0,0.21436]
["bitfinex","BTCUSD",1757684729646,0.31396018,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684729861,0.33869304,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684730274,0.34169304,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684730482,0.34369304,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684732262,0.34369372,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684733257,0.32503992,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684734262,0.31896018,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684734694,0.32504021,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684735115,0.31896018,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684736860,0.05726615,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684737078,0.03134615,114830.0,114820.0,0.21687214]
["bitfinex","BTCUSD",1757684737335,0.05726615,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684737760,0.05726615,114830.0,114820.0,0.06727214]
["bitfinex","BTCUSD",1757684738000,0.05726615,114830.0,114820.0,0.21483214]
["bitfinex","BTCUSD",1757684738433,0.02931615,114830.0,114820.0,0.21687214]
["bitfinex","BTCUSD",1757684738669,0.02931615,114830.0,114820.0,0.21987214]
["bitfinex","BTCUSD",1757684739098,0.02121127,114830.0,114820.0,0.32438354]
["bitfinex","BTCUSD",1757684739325,0.02121127,114830.0,114820.0,0.65140214]
["bitfinex","BTCUSD",1757684739537,0.02121127,114830.0,114820.0,0.75591354]
["bitfinex","BTCUSD",1757684739960,0.02121127,114830.0,114820.0,0.66438354]
["bitfinex","BTCUSD",1757684740618,0.02121127,114830.0,114820.0,0.55987214]
["bitfinex","BTCUSD",1757684741130,0.02324127,114830.0,114820.0,0.55687214]
["bitfinex","BTCUSD",1757684741327,0.005,114830.0,114820.0,0.55687214]
["bitfinex","BTCUSD",1757684741701,0.005,114830.0,114820.0,0.55987214]
["bitfinex","BTCUSD",1757684744113,0.005,114830.0,114820.0,0.73405782]
["bitfinex","BTCUSD",1757684744674,0.00703,114830.0,114820.0,0.55483214]
["bitfinex","BTCUSD",1757684745115,0.00703,114830.0,114820.0,0.55687214]
["bitfinex","BTCUSD",1757684745344,0.03295,114830.0,114820.0,0.55483214]
["bitfinex","BTCUSD",1757684746345,0.005,114830.0,114820.0,0.55687214]
["bitfinex","BTCUSD",1757684746557,0.01,114830.0,114820.0,0.55687214]
["bitfinex","BTCUSD",1757684746747,0.03295,114830.0,114820.0,0.40727214]
["bitfinex","BTCUSD",1757684746960,0.03295,114830.0,114820.0,0.55483214]
["bitfinex","BTCUSD",1757684747166,0.03295,114830.0,114820.0,0.40727214]
["bitfinex","BTCUSD",1757684747375,0.03295,114830.0,114820.0,0.55483214]
["bitfinex","BTCUSD",1757684749572,0.005,114830.0,114820.0,0.73405782]
["bitfinex","BTCUSD",1757684751107,0.005,114830.0,114820.0,0.82158134]
["bitfinex","BTCUSD",1757684752083,0.003,114830.0,114820.0,0.82658134]
["bitfinex","BTCUSD",1757684752504,0.0001,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684752705,0.00307,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684752899,0.0051,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684753150,0.02805,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684753371,0.02805,114850.0,114840.0,0.48752]
["bitfinex","BTCUSD",1757684754117,0.20219018,114850.0,114840.0,0.48752]
["bitfinex","BTCUSD",1757684754321,0.02805,114850.0,114840.0,0.48752]
["bitfinex","BTCUSD",1757684756134,0.20219018,114850.0,114840.0,0.48752]
["bitfinex","BTCUSD",1757684756339,0.20219018,114850.0,114820.0,0.5864574]
["bitfinex","BTCUSD",1757684756545,0.20219018,114850.0,114830.0,0.14752]
["bitfinex","BTCUSD",1757684756546,0.02586,114840.0,114830.0,0.14752]
["bitfinex","BTCUSD",1757684756933,0.02802,114840.0,114830.0,0.14752]
["bitfinex","BTCUSD",1757684757130,0.00307,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684757546,0.02812,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757684757761,0.03212,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684759155,0.03412,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684759366,0.20826018,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684759593,0.03412,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684760685,0.00826,114850.0,114840.0,0.343]
["bitfinex","BTCUSD",1757684761364,0.0061,114850.0,114840.0,0.51715534]
["bitfinex","BTCUSD",1757684761608,0.0061,114850.0,114840.0,0.52008534]
["bitfinex","BTCUSD",1757684761829,0.0061,114850.0,114840.0,0.60760886]
["bitfinex","BTCUSD",1757684762493,0.0061,114850.0,114840.0,0.75512886]
["bitfinex","BTCUSD",1757684762729,0.0061,114850.0,114840.0,0.343]
["bitfinex","BTCUSD",1757684762946,0.01123,114850.0,114840.0,0.49052]
["bitfinex","BTCUSD",1757684763157,0.0061,114850.0,114840.0,0.49052]
["bitfinex","BTCUSD",1757684763594,0.01123,114850.0,114840.0,0.48852]
["bitfinex","BTCUSD",1757684763809,0.03412,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1757684764021,0.03412,114850.0,114840.0,0.14852]
["bitfinex","BTCUSD",1757684764232,0.03115,114850.0,114840.0,0.15052]
["bitfinex","BTCUSD",1757684764448,0.03412,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1757684764681,0.03412,114850.0,114840.0,0.14852]
["bitfinex","BTCUSD",1757684765346,0.00826,114850.0,114840.0,0.15052]
["bitfinex","BTCUSD",1757684766257,0.0061,114850.0,114840.0,0.32978228]
["bitfinex","BTCUSD",1757684766495,0.0061,114850.0,114840.0,0.32760534]
["bitfinex","BTCUSD",1757684766707,0.00826,114850.0,114840.0,0.15052]
["bitfinex","BTCUSD",1757684767138,0.00826,114850.0,114840.0,0.15048]
["bitfinex","BTCUSD",1757684767625,0.03412,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1757684767888,0.03412,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684768796,0.03412,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684769019,0.03412,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684769267,0.03115,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684769487,0.03412,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684770124,0.03412,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684770344,0.03412,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684770989,0.00826,114850.0,114840.0,0.49048]
["bitfinex","BTCUSD",1757684771212,0.0061,114850.0,114840.0,0.49048]
["bitfinex","BTCUSD",1757684771452,0.0061,114850.0,114840.0,0.49341]
["bitfinex","BTCUSD",1757684771671,0.0061,114850.0,114840.0,0.49048]
["bitfinex","BTCUSD",1757684771891,0.0061,114850.0,114840.0,0.66756534]
["bitfinex","BTCUSD",1757684772100,0.0061,114850.0,114840.0,0.49341]
["bitfinex","BTCUSD",1757684773267,0.0061,114850.0,114840.0,0.49048]
["bitfinex","BTCUSD",1757684773900,0.0061,114850.0,114840.0,0.66756534]
["bitfinex","BTCUSD",1757684774107,0.0061,114850.0,114840.0,0.75508886]
["bitfinex","BTCUSD",1757684774740,0.0061,114850.0,114840.0,1.15508886]
["bitfinex","BTCUSD",1757684778427,0.0001,114850.0,114840.0,1.15408886]
["bitfinex","BTCUSD",1757684779085,0.0011,114850.0,114840.0,1.00760886]
["bitfinex","BTCUSD",1757684779485,0.0011,114850.0,114840.0,1.09852352]
["bitfinex","BTCUSD",1757684779686,0.0011,114850.0,114840.0,0.611]
["bitfinex","BTCUSD",1757684779923,0.00326,114850.0,114840.0,0.75848]
["bitfinex","BTCUSD",1757684780156,0.0011,114850.0,114840.0,0.76141]
["bitfinex","BTCUSD",1757684781423,0.00326,114850.0,114840.0,0.343]
["bitfinex","BTCUSD",1757684781640,0.02912,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684782524,0.20326018,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684782740,0.20326018,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684783182,0.00326,114850.0,114840.0,0.15048]
["bitfinex","BTCUSD",1757684783397,0.0011,114850.0,114840.0,0.49341]
["bitfinex","BTCUSD",1757684784296,0.00623,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684784736,0.02912,114850.0,114840.0,0.341]
["bitfinex","BTCUSD",1757684784942,0.02912,114850.0,114840.0,0.48848]
["bitfinex","BTCUSD",1757684785411,0.2907837,114850.0,114840.0,0.14844]
["bitfinex","BTCUSD",1757684788196,0.2907837,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684794303,0.11664352,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684794514,0.02912,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684794934,0.20326018,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684801584,0.2907837,114850.0,114840.0,0.14848]
["bitfinex","BTCUSD",1757684801797,0.2907837,114850.0,114840.0,0.14844]
["bitfinex","BTCUSD",1757684802868,0.11664352,114850.0,114840.0,0.14844]
["bitfinex","BTCUSD",1757684803692,0.11864352,114850.0,114840.0,0.15047]
["bitfinex","BTCUSD",1757684804127,0.2927837,114850.0,114840.0,0.15047]
["bitfinex","BTCUSD",1757684804302,0.11864352,114850.0,114840.0,0.15047]
["bitfinex","BTCUSD",1757684804798,0.2927837,114850.0,114840.0,0.21727]
["bitfinex","BTCUSD",1757684805003,0.2927837,114850.0,114840.0,0.21524]
["bitfinex","BTCUSD",1757684805227,0.2917837,114850.0,114840.0,0.21424]
["bitfinex","BTCUSD",1757684805887,0.2947837,114850.0,114840.0,0.21424]
["bitfinex","BTCUSD",1757684806103,0.2947837,114850.0,114840.0,0.21627]
["bitfinex","BTCUSD",1757684806525,0.2947837,114850.0,114840.0,0.21424]
["bitfinex","BTCUSD",1757684808273,0.12064352,114850.0,114840.0,0.21424]
["bitfinex","BTCUSD",1757684809138,0.00726,114850.0,114840.0,0.21627]
["bitfinex","BTCUSD",1757684809400,0.0051,114850.0,114840.0,0.73341534]
["bitfinex","BTCUSD",1757684809618,0.0051,114850.0,114840.0,0.55926]
["bitfinex","BTCUSD",1757684810766,0.0051,114850.0,114840.0,0.73341534]
["bitfinex","BTCUSD",1757684811221,0.0051,114850.0,114840.0,0.58597534]
["bitfinex","BTCUSD",1757684811427,0.0051,114850.0,114840.0,0.73341534]
["bitfinex","BTCUSD",1757684811885,0.0051,114850.0,114840.0,0.75952544]
["bitfinex","BTCUSD",1757684813291,0.0051,114850.0,114840.0,0.5853701]
["bitfinex","BTCUSD",1757684813511,0.0051,114850.0,114840.0,0.75952544]
["bitfinex","BTCUSD",1757684814142,0.0051,114850.0,114840.0,0.5853701]
["bitfinex","BTCUSD",1757684814355,0.0051,114850.0,114840.0,0.5823801]
["bitfinex","BTCUSD",1757684814568,0.00707,114850.0,114840.0,0.4349401]
["bitfinex","BTCUSD",1757684814780,0.01024,114850.0,114840.0,0.5803501]
["bitfinex","BTCUSD",1757684815208,0.01024,114850.0,114840.0,0.5823601]
["bitfinex","BTCUSD",1757684815388,0.00707,114850.0,114840.0,0.5823601]
["bitfinex","BTCUSD",1757684815630,0.0051,114850.0,114840.0,0.5823601]
["bitfinex","BTCUSD",1757684815839,0.0051,114850.0,114840.0,0.5853001]
["bitfinex","BTCUSD",1757684816049,0.0051,114850.0,114840.0,0.61201544]
["bitfinex","BTCUSD",1757684816265,0.0051,114850.0,114840.0,0.4349201]
["bitfinex","BTCUSD",1757684816480,0.0051,114850.0,114840.0,0.5823601]
["bitfinex","BTCUSD",1757684818177,0.01037,114850.0,114840.0,0.4329101]
["bitfinex","BTCUSD",1757684818383,0.03507,114850.0,114840.0,0.4329101]
["bitfinex","BTCUSD",1757684818594,0.03507,114850.0,114840.0,0.5803101]
["bitfinex","BTCUSD",1757684819048,0.03507,114850.0,114840.0,0.5542]
["bitfinex","BTCUSD",1757684819321,0.0072,114850.0,114840.0,0.55621]
["bitfinex","BTCUSD",1757684819518,0.0051,114850.0,114840.0,0.55621]
["bitfinex","BTCUSD",1757684819728,0.0072,114850.0,114840.0,0.55621]
["bitfinex","BTCUSD",1757684820417,0.0051,114850.0,114840.0,0.55915]
["bitfinex","BTCUSD",1757684822057,0.0051,114850.0,114840.0,0.55621]
["bitfinex","BTCUSD",1757684822515,0.0051,114850.0,114840.0,0.58590534]
["bitfinex","BTCUSD",1757684822770,0.0051,114850.0,114840.0,0.55915]
["bitfinex","BTCUSD",1757684822974,0.0051,114850.0,114840.0,0.41175]
["bitfinex","BTCUSD",1757684823197,0.0051,114850.0,114840.0,0.55915]
["bitfinex","BTCUSD",1757684826730,0.0051,114850.0,114840.0,0.41175]
["bitfinex","BTCUSD",1757684826936,0.0051,114850.0,114840.0,0.55915]
["bitfinex","BTCUSD",1757684828192,0.0051,114850.0,114840.0,0.73330534]
["bitfinex","BTCUSD",1757684829015,0.0051,114850.0,114840.0,0.82082886]
["bitfinex","BTCUSD",1757684829218,0.0051,114850.0,114840.0,0.82459886]
["bitfinex","BTCUSD",1757684829433,0.0051,114850.0,114840.0,1.22459886]
["bitfinex","BTCUSD",1757684829658,0.0051,114850.0,114840.0,1.25070817]
["bitfinex","BTCUSD",1757684830292,0.0051,114850.0,114840.0,1.39379237]
["bitfinex","BTCUSD",1757684830509,0.0051,114850.0,114840.0,1.44379237]
["bitfinex","BTCUSD",1757684830720,0.0051,114850.0,114840.0,1.49379237]
["bitfinex","BTCUSD",1757684830942,0.0051,114850.0,114840.0,6.46475537]
["bitfinex","BTCUSD",1757684830943,1e-08,114850.0,114840.0,6.46475537]
["bitfinex","BTCUSD",1757684831166,1e-08,114850.0,114840.0,6.46719527]
["bitfinex","BTCUSD",1757684831396,1e-08,114850.0,114840.0,6.61956284]
["bitfinex","BTCUSD",1757684831627,1e-08,114850.0,114840.0,6.41998284]
["bitfinex","BTCUSD",1757684831849,1e-08,114850.0,114840.0,6.56734284]
["bitfinex","BTCUSD",1757684832061,1e-08,114850.0,114840.0,6.16734284]
["bitfinex","BTCUSD",1757684832281,1e-08,114850.0,114840.0,6.16835304]
["bitfinex","BTCUSD",1757684832531,0.07051254,114890.0,114880.0,0.5656489]
["bitfinex","BTCUSD",1757684832752,0.07051254,114890.0,114880.0,1.07609242]
["bitfinex","BTCUSD",1757684832959,0.07051254,114890.0,114880.0,1.08481242]
["bitfinex","BTCUSD",1757684833185,0.07051254,114890.0,114880.0,0.93745242]
["bitfinex","BTCUSD",1757684833428,0.0005,114900.0,114890.0,0.19920613]
["bitfinex","BTCUSD",1757684833662,0.00054721,114900.0,114890.0,0.29343965]
["bitfinex","BTCUSD",1757684833872,0.00054721,114900.0,114890.0,0.29544965]
["bitfinex","BTCUSD",1757684834303,0.00054721,114900.0,114890.0,0.74544965]
["bitfinex","BTCUSD",1757684834524,0.00054721,114900.0,114890.0,0.89280965]
["bitfinex","BTCUSD",1757684834753,0.00054721,114900.0,114890.0,0.74544965]
["bitfinex","BTCUSD",1757684835198,0.00054721,114900.0,114890.0,0.89280965]
["bitfinex","BTCUSD",1757684836119,0.00054721,114900.0,114890.0,1.23276965]
["bitfinex","BTCUSD",1757684837693,0.00054721,114900.0,114890.0,1.23476965]
["bitfinex","BTCUSD",1757684839144,0.00054721,114900.0,114890.0,1.23486965]
["bitfinex","BTCUSD",1757684839355,0.00154721,114900.0,114890.0,1.23786965]
["bitfinex","BTCUSD",1757684842142,0.00154721,114900.0,114890.0,1.26396252]
["bitfinex","BTCUSD",1757684847850,0.00154721,114900.0,114890.0,1.97786252]
["bitfinex","BTCUSD",1757684849966,0.00154721,114900.0,114890.0,1.97778252]
["bitfinex","BTCUSD",1757684852404,0.00154721,114900.0,114890.0,1.92778252]
["bitfinex","BTCUSD",1757684852607,0.00154721,114900.0,114890.0,1.97778252]
["bitfinex","BTCUSD",1757684853353,0.00154721,114900.0,114890.0,1.83054252]
["bitfinex","BTCUSD",1757684853554,0.00154721,114900.0,114890.0,1.53188252]
["bitfinex","BTCUSD",1757684854400,0.0004,114920.0,114910.0,0.56560345]
["bitfinex","BTCUSD",1757684854605,0.07101254,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757684854806,0.0710598,114950.0,114940.0,0.60166382]
["bitfinex","BTCUSD",1757684855056,0.0710598,114950.0,114940.0,1.00176382]
["bitfinex","BTCUSD",1757684855569,0.0710598,114950.0,114940.0,0.8247]
["bitfinex","BTCUSD",1757684855777,0.0710598,114950.0,114940.0,1.02785115]
["bitfinex","BTCUSD",1757684856000,0.00054726,114950.0,114940.0,1.02785115]
["bitfinex","BTCUSD",1757684856222,0.00054726,114950.0,114940.0,1.02775115]
["bitfinex","BTCUSD",1757684856439,0.00054726,114950.0,114940.0,1.03648694]
["bitfinex","BTCUSD",1757684857306,0.00054726,114950.0,114940.0,1.03658694]
["bitfinex","BTCUSD",1757684857551,0.00054726,114950.0,114940.0,1.12411046]
["bitfinex","BTCUSD",1757684859544,0.01676369,114950.0,114940.0,1.12411046]
["bitfinex","BTCUSD",1757684860786,0.01776369,114950.0,114940.0,1.12411046]
["bitfinex","BTCUSD",1757684860998,0.01776369,114950.0,114940.0,0.95006664]
["bitfinex","BTCUSD",1757684861242,0.01776369,114950.0,114940.0,1.12407046]
["bitfinex","BTCUSD",1757684861664,0.02303369,114950.0,114940.0,0.94700664]
["bitfinex","BTCUSD",1757684861960,0.02303369,114950.0,114940.0,0.51895931]
["bitfinex","BTCUSD",1757684862374,0.04647369,114950.0,114940.0,0.68423579]
["bitfinex","BTCUSD",1757684862588,0.22046238,114950.0,114940.0,1.02423579]
["bitfinex","BTCUSD",1757684862816,0.04747369,114950.0,114940.0,0.77243579]
["bitfinex","BTCUSD",1757684863256,0.04747369,114950.0,114940.0,0.62523579]
["bitfinex","BTCUSD",1757684863465,0.22146238,114950.0,114940.0,0.77243579]
["bitfinex","BTCUSD",1757684863885,0.22146238,114950.0,114940.0,0.6165]
["bitfinex","BTCUSD",1757684864113,0.22146238,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684864941,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684865382,0.04747369,114950.0,114940.0,0.77415272]
["bitfinex","BTCUSD",1757684865790,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684866449,0.22146238,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684866725,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684867389,0.22146238,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684868047,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684868652,0.22146238,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684868870,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684869293,0.04433369,114950.0,114940.0,0.77415272]
["bitfinex","BTCUSD",1757684869724,0.04747369,114950.0,114940.0,0.77415272]
["bitfinex","BTCUSD",1757684870047,0.04747369,114950.0,114940.0,0.77219272]
["bitfinex","BTCUSD",1757684870288,0.04750831,114950.0,114940.0,0.77215272]
["bitfinex","BTCUSD",1757684870556,0.04750831,114950.0,114940.0,0.62499272]
["bitfinex","BTCUSD",1757684870788,0.221497,114950.0,114940.0,0.76366]
["bitfinex","BTCUSD",1757684871136,0.221497,114950.0,114940.0,0.6165]
["bitfinex","BTCUSD",1757684871356,0.04750831,114950.0,114940.0,0.55502]
["bitfinex","BTCUSD",1757684871569,0.04750831,114950.0,114940.0,0.56365857]
["bitfinex","BTCUSD",1757684871768,0.04750831,114950.0,114940.0,0.22365857]
["bitfinex","BTCUSD",1757684872173,0.221497,114950.0,114940.0,0.22365857]
["bitfinex","BTCUSD",1757684872786,0.04750831,114950.0,114940.0,0.22365857]
["bitfinex","BTCUSD",1757684873796,0.04436831,114950.0,114940.0,0.22561857]
["bitfinex","BTCUSD",1757684874006,0.01879831,114950.0,114940.0,0.22561857]
["bitfinex","BTCUSD",1757684875777,0.01879831,114950.0,114940.0,0.39962239]
["bitfinex","BTCUSD",1757684875920,0.01879831,114950.0,114940.0,0.40271239]
["bitfinex","BTCUSD",1757684876122,0.01879831,114950.0,114940.0,1.40271239]
["bitfinex","BTCUSD",1757684876355,0.00254726,114950.0,114940.0,1.40271239]
["bitfinex","BTCUSD",1757684877005,0.00254726,114950.0,114940.0,1.74271239]
["bitfinex","BTCUSD",1757684877203,0.00254726,114950.0,114940.0,1.83023591]
["bitfinex","BTCUSD",1757684877405,0.00254726,114950.0,114940.0,2.09823591]
["bitfinex","BTCUSD",1757684877933,0.01880174,114950.0,114940.0,2.09823591]
["bitfinex","BTCUSD",1757684878160,0.01880174,114950.0,114940.0,1.92114209]
["bitfinex","BTCUSD",1757684878350,0.01880174,114950.0,114940.0,2.09514591]
["bitfinex","BTCUSD",1757684878561,0.01880174,114950.0,114940.0,1.77398209]
["bitfinex","BTCUSD",1757684878775,0.02390174,114950.0,114940.0,1.83165857]
["bitfinex","BTCUSD",1757684878990,0.02085174,114950.0,114940.0,2.00778239]
["bitfinex","BTCUSD",1757684879859,0.01880174,114950.0,114940.0,2.01087239]
["bitfinex","BTCUSD",1757684881274,0.01880145,114950.0,114940.0,2.09839591]
["bitfinex","BTCUSD",1757684881879,0.00254726,114950.0,114940.0,2.09839591]
["bitfinex","BTCUSD",1757684882538,0.00254726,114950.0,114940.0,2.49839591]
["bitfinex","BTCUSD",1757684884016,0.00254726,114950.0,114940.0,2.52482353]
["bitfinex","BTCUSD",1757684884232,0.00254726,114950.0,114940.0,2.13856011]
["bitfinex","BTCUSD",1757684884662,0.00254726,114950.0,114940.0,2.28568011]
["bitfinex","BTCUSD",1757684885497,0.00254726,114950.0,114940.0,2.31176218]
["bitfinex","BTCUSD",1757684886070,0.00154726,114950.0,114940.0,2.31176218]
["bitfinex","BTCUSD",1757684886294,0.00054726,114950.0,114940.0,2.31076218]
["bitfinex","BTCUSD",1757684886922,0.00054726,114950.0,114940.0,2.40223218]
["bitfinex","BTCUSD",1757684887346,0.00154726,114950.0,114940.0,2.40323218]
["bitfinex","BTCUSD",1757684889037,0.00154726,114950.0,114940.0,7.17489518]
["bitfinex","BTCUSD",1757684889254,0.00154726,114950.0,114940.0,7.74908179]
["bitfinex","BTCUSD",1757684889807,0.00154726,114950.0,114940.0,7.75008179]
["bitfinex","BTCUSD",1757684890238,0.00154726,114950.0,114940.0,7.60296179]
["bitfinex","BTCUSD",1757684890445,0.00154726,114950.0,114940.0,7.60196179]
["bitfinex","BTCUSD",1757684890660,0.00154726,114950.0,114940.0,7.74904179]
["bitfinex","BTCUSD",1757684890862,0.00054726,114950.0,114940.0,7.75004179]
["bitfinex","BTCUSD",1757684891532,0.00154726,114950.0,114940.0,7.75104179]
["bitfinex","BTCUSD",1757684891718,0.00154726,114950.0,114940.0,7.60396179]
["bitfinex","BTCUSD",1757684891909,0.00154726,114950.0,114940.0,7.75104179]
["bitfinex","BTCUSD",1757684892188,0.00154726,114950.0,114940.0,7.60396179]
["bitfinex","BTCUSD",1757684892409,0.00154726,114950.0,114940.0,7.75104179]
["bitfinex","BTCUSD",1757684892636,0.00054726,114950.0,114940.0,7.60296179]
["bitfinex","BTCUSD",1757684892989,0.00054726,114950.0,114940.0,7.75004179]
["bitfinex","BTCUSD",1757684893646,0.00054726,114950.0,114940.0,7.60296179]
["bitfinex","BTCUSD",1757684893838,0.00054726,114950.0,114940.0,7.75004179]
["bitfinex","BTCUSD",1757684894685,0.00054726,114950.0,114940.0,7.80004179]
["bitfinex","BTCUSD",1757684895360,1e-08,114950.0,114940.0,8.24594179]
["bitfinex","BTCUSD",1757684895613,1e-08,114950.0,114940.0,7.80205021]
["bitfinex","BTCUSD",1757684895877,1e-08,114950.0,114940.0,7.69197518]
["bitfinex","BTCUSD",1757684896955,1e-08,114950.0,114940.0,7.6939836]
["bitfinex","BTCUSD",1757684897227,1e-08,114950.0,114940.0,8.1921036]
["bitfinex","BTCUSD",1757684897443,1e-08,114950.0,114940.0,8.04301518]
["bitfinex","BTCUSD",1757684897655,1e-08,114950.0,114940.0,8.19005518]
["bitfinex","BTCUSD",1757684898215,1e-08,114950.0,114940.0,8.29886592]
["bitfinex","BTCUSD",1757684899194,1e-08,114950.0,114940.0,8.19005518]
["bitfinex","BTCUSD",1757684900438,1e-08,114950.0,114940.0,8.29884684]
["bitfinex","BTCUSD",1757684900660,1e-08,114950.0,114940.0,8.19005518]
["bitfinex","BTCUSD",1757684901081,1e-08,114970.0,114960.0,0.64040117]
["bitfinex","BTCUSD",1757684901300,1e-08,114970.0,114960.0,6.28908521]
["bitfinex","BTCUSD",1757684901518,1e-08,114970.0,114960.0,6.03006521]
["bitfinex","BTCUSD",1757684901729,1e-08,114970.0,114960.0,6.43006521]
["bitfinex","BTCUSD",1757684902152,1e-08,114970.0,114960.0,6.17228427]
["bitfinex","BTCUSD",1757684902365,1e-08,114970.0,114960.0,6.42800119]
["bitfinex","BTCUSD",1757684902590,1e-08,114970.0,114960.0,6.44540119]
["bitfinex","BTCUSD",1757684903019,0.00100001,114970.0,114960.0,6.44840119]
["bitfinex","BTCUSD",1757684903246,0.00100001,114970.0,114960.0,6.36579457]
["bitfinex","BTCUSD",1757684903452,1e-08,114970.0,114960.0,6.47444958]
["bitfinex","BTCUSD",1757684903659,1e-08,114970.0,114960.0,6.47454958]
["bitfinex","BTCUSD",1757684905224,1e-08,114970.0,114960.0,6.45714958]
["bitfinex","BTCUSD",1757684906499,0.07091254,114990.0,114980.0,0.57297658]
["bitfinex","BTCUSD",1757684906703,0.07091254,114990.0,114980.0,6.0014831]
["bitfinex","BTCUSD",1757684906704,0.07105425,114990.0,114980.0,6.0014831]
["bitfinex","BTCUSD",1757684906913,0.07105425,114990.0,114980.0,6.0015831]
["bitfinex","BTCUSD",1757684907132,0.07105425,114990.0,114980.0,6.0106231]
["bitfinex","BTCUSD",1757684907353,0.00054171,114990.0,114980.0,6.4106231]
["bitfinex","BTCUSD",1757684907842,0.00054171,114990.0,114980.0,6.4366934]
["bitfinex","BTCUSD",1757684909571,0.0005,115000.0,114990.0,0.78912022]
["bitfinex","BTCUSD",1757684909779,0.0005,115000.0,114990.0,1.02360374]
["bitfinex","BTCUSD",1757684909992,0.0005,115000.0,114990.0,1.03274374]
["bitfinex","BTCUSD",1757684910545,0.0005,115000.0,114990.0,1.43274374]
["bitfinex","BTCUSD",1757684910761,0.0005,115000.0,114990.0,1.45881405]
["bitfinex","BTCUSD",1757684912645,0.0035,115000.0,114990.0,1.45881405]
["bitfinex","BTCUSD",1757684913002,0.0035,115000.0,114990.0,1.45511405]
["bitfinex","BTCUSD",1757684913800,0.0045,115000.0,114990.0,1.45134405]
["bitfinex","BTCUSD",1757684916005,0.0045,115000.0,114990.0,1.30438405]
["bitfinex","BTCUSD",1757684916254,0.0045,115000.0,114990.0,1.45134405]
["bitfinex","BTCUSD",1757684916467,0.0045,115000.0,114990.0,1.30438405]
["bitfinex","BTCUSD",1757684916930,0.0045,115000.0,114990.0,1.45134405]
["bitfinex","BTCUSD",1757684918832,0.0045,115000.0,114990.0,1.45504405]
["bitfinex","BTCUSD",1757684920476,0.0045,115000.0,114990.0,1.30808405]
["bitfinex","BTCUSD",1757684920674,0.0045,115000.0,114990.0,1.45500405]
["bitfinex","BTCUSD",1757684921272,0.0045,115000.0,114990.0,1.30808405]
["bitfinex","BTCUSD",1757684921630,0.0045,115000.0,114990.0,1.42987747]
["bitfinex","BTCUSD",1757684922284,0.0045,115000.0,114990.0,1.40928465]
["bitfinex","BTCUSD",1757684922285,0.00657,115000.0,114990.0,1.40928465]
["bitfinex","BTCUSD",1757684922485,0.0045,115000.0,114990.0,1.40928465]
["bitfinex","BTCUSD",1757684923563,0.0045,115000.0,114990.0,0.26061383]
["bitfinex","BTCUSD",1757684923564,0.03273,115000.0,114990.0,0.26061383]
["bitfinex","BTCUSD",1757684923804,0.03273,115000.0,114990.0,0.60061383]
["bitfinex","BTCUSD",1757684923997,0.03273,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684924690,0.04896329,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757684924917,0.22287633,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684925165,0.04896329,115000.0,114990.0,0.48702]
["bitfinex","BTCUSD",1757684925379,0.22287633,115000.0,114990.0,0.48702]
["bitfinex","BTCUSD",1757684925587,0.22287633,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684925801,0.04896329,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684926011,0.22287633,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684928881,0.22287633,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757684929099,0.39900596,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684929282,0.39800596,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684929708,0.40100596,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684930369,0.05096329,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684931221,0.04796329,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684931434,0.03173,115000.0,114990.0,0.14702]
["bitfinex","BTCUSD",1757684932169,0.03473,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684932876,0.20864304,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684933088,0.03473,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684933305,0.20864304,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684933545,0.03473,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684934864,0.03151,115000.0,114990.0,0.4922641]
["bitfinex","BTCUSD",1757684935082,0.00857,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684935371,0.01152,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684935593,0.03617,115000.0,114990.0,0.48802]
["bitfinex","BTCUSD",1757684935813,0.21008304,115000.0,114990.0,0.48802]
["bitfinex","BTCUSD",1757684936234,0.21008304,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684936458,0.21008304,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684936701,0.38621267,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684936928,0.64986582,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684937154,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684937375,0.64986582,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684937594,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684938271,0.64986582,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684938486,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684938695,0.64986582,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684938910,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684939367,0.47373619,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684939605,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684939819,0.29760656,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684940038,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684940695,0.29760656,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684941543,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684941779,0.29760656,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684942421,0.47373619,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684942859,0.47373619,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684943138,0.47373619,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684943357,0.47373619,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684943997,0.29760656,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684946206,0.47373619,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684946635,0.47373619,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684946857,0.03617,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684947079,0.21008304,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684947938,0.03617,115000.0,114990.0,0.14806]
["bitfinex","BTCUSD",1757684948163,0.03617,115000.0,114990.0,0.28937663]
["bitfinex","BTCUSD",1757684948388,0.03617,115000.0,114990.0,0.28720253]
["bitfinex","BTCUSD",1757684948601,0.03617,115000.0,114990.0,0.62720253]
["bitfinex","BTCUSD",1757684949037,0.0065,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684949488,0.00851,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684950260,0.00851,115000.0,114990.0,1.02923253]
["bitfinex","BTCUSD",1757684951998,0.01146,115000.0,114990.0,1.02923253]
["bitfinex","BTCUSD",1757684953296,0.00851,115000.0,114990.0,1.02923253]
["bitfinex","BTCUSD",1757684953949,0.01146,115000.0,114990.0,1.02720253]
["bitfinex","BTCUSD",1757684954182,0.03611,115000.0,114990.0,1.02720253]
["bitfinex","BTCUSD",1757684955091,0.03611,115000.0,114990.0,1.02923253]
["bitfinex","BTCUSD",1757684955301,0.00851,115000.0,114990.0,1.02923253]
["bitfinex","BTCUSD",1757684955517,0.00851,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684956374,0.01146,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684956802,0.0065,115000.0,114990.0,0.62923253]
["bitfinex","BTCUSD",1757684957019,0.0065,115000.0,114990.0,0.71987605]
["bitfinex","BTCUSD",1757684958149,0.0065,115000.0,114990.0,0.71983605]
["bitfinex","BTCUSD",1757684959721,0.0065,115000.0,114990.0,1.11983605]
["bitfinex","BTCUSD",1757684961665,0.0065,115000.0,114990.0,0.97291605]
["bitfinex","BTCUSD",1757684962102,0.0065,115000.0,114990.0,1.11983605]
["bitfinex","BTCUSD",1757684962967,0.0065,115000.0,114990.0,0.97291605]
["bitfinex","BTCUSD",1757684963186,0.0065,115000.0,114990.0,1.11983605]
["bitfinex","BTCUSD",1757684963394,0.0065,115000.0,114990.0,1.38359434]
["bitfinex","BTCUSD",1757684963643,0.0065,115000.0,114990.0,1.38729434]
["bitfinex","BTCUSD",1757684964066,0.0065,115000.0,114990.0,1.24037434]
["bitfinex","BTCUSD",1757684964279,0.0065,115000.0,114990.0,1.38729434]
["bitfinex","BTCUSD",1757684965789,0.0065,115000.0,114990.0,1.24037434]
["bitfinex","BTCUSD",1757684966291,0.0065,115000.0,114990.0,1.38729434]
["bitfinex","BTCUSD",1757684966479,0.0065,115000.0,114990.0,1.24037434]
["bitfinex","BTCUSD",1757684966722,0.01176,115000.0,114990.0,1.09608181]
["bitfinex","BTCUSD",1757684966933,0.03614,115000.0,114990.0,0.89462082]
["bitfinex","BTCUSD",1757684967590,0.03614,115000.0,114990.0,0.75547829]
["bitfinex","BTCUSD",1757684968028,0.03614,115000.0,114990.0,0.60855829]
["bitfinex","BTCUSD",1757684968241,0.03614,115000.0,114990.0,0.75547829]
["bitfinex","BTCUSD",1757684968677,0.03614,115000.0,114990.0,0.60855829]
["bitfinex","BTCUSD",1757684968885,0.03614,115000.0,114990.0,0.75547829]
["bitfinex","BTCUSD",1757684969321,0.03614,115000.0,114990.0,0.48802]
["bitfinex","BTCUSD",1757684969530,0.03614,115000.0,114990.0,0.3411]
["bitfinex","BTCUSD",1757684969743,0.03614,115000.0,114990.0,0.48802]
["bitfinex","BTCUSD",1757684970184,0.21005304,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684970389,0.21005304,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684971029,0.03614,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684971268,0.03614,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684971481,0.03614,115000.0,114990.0,0.14802]
["bitfinex","BTCUSD",1757684975373,0.03614,115000.0,114990.0,0.28716253]
["bitfinex","BTCUSD",1757684975795,0.03614,115000.0,114990.0,0.14024253]
["bitfinex","BTCUSD",1757684976009,0.03614,115000.0,114990.0,0.28712253]
["bitfinex","BTCUSD",1757684976223,0.00857,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684976505,0.0065,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684976718,0.03614,115000.0,114990.0,0.14798]
["bitfinex","BTCUSD",1757684976927,0.03614,115000.0,114990.0,0.28712253]
["bitfinex","BTCUSD",1757684977141,0.03614,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684978026,0.03614,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684978240,0.03614,115000.0,114990.0,0.14798]
["bitfinex","BTCUSD",1757684978645,0.03614,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684978819,0.03614,115000.0,114990.0,0.14798]
["bitfinex","BTCUSD",1757684979257,0.03614,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684979426,0.00857,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684980017,0.01176,115000.0,114990.0,0.28712253]
["bitfinex","BTCUSD",1757684980238,0.03614,115000.0,114990.0,0.28712253]
["bitfinex","BTCUSD",1757684980451,0.03614,115000.0,114990.0,0.14798]
["bitfinex","BTCUSD",1757684981068,0.03614,115000.0,114990.0,0.28712253]
["bitfinex","BTCUSD",1757684981910,0.0065,115000.0,114990.0,0.28912253]
["bitfinex","BTCUSD",1757684982177,0.0065,115000.0,114990.0,0.37982605]
["bitfinex","BTCUSD",1757684982681,0.0065,115000.0,114990.0,0.77982605]
["bitfinex","BTCUSD",1757684982918,0.0065,115000.0,114990.0,0.85742139]
["bitfinex","BTCUSD",1757684983130,0.0065,115000.0,114990.0,1.19742139]
["bitfinex","BTCUSD",1757684985699,0.0065,115000.0,114990.0,1.04736139]
["bitfinex","BTCUSD",1757684985882,0.0065,115000.0,114990.0,1.19424139]
["bitfinex","BTCUSD",1757684986039,0.0065,115000.0,114990.0,1.04736139]
["bitfinex","BTCUSD",1757684986247,0.0065,115000.0,114990.0,1.04536139]
["bitfinex","BTCUSD",1757684986248,0.01176,115000.0,114990.0,1.04536139]
["bitfinex","BTCUSD",1757684986447,0.03614,115000.0,114990.0,1.19224139]
["bitfinex","BTCUSD",1757684987103,0.03614,115000.0,114990.0,1.05969968]
["bitfinex","BTCUSD",1757684987631,0.03614,115000.0,114990.0,1.23522434]
["bitfinex","BTCUSD",1757684987836,0.03614,115000.0,114990.0,1.38210434]
["bitfinex","BTCUSD",1757684988084,0.00857,115000.0,114990.0,1.38410434]
["bitfinex","BTCUSD",1757684988289,0.0065,115000.0,114990.0,1.46487968]
["bitfinex","BTCUSD",1757684989572,0.0065,115000.0,114990.0,1.46169968]
["bitfinex","BTCUSD",1757684989778,0.00857,115000.0,114990.0,1.46169968]
["bitfinex","BTCUSD",1757684990203,0.03614,115000.0,114990.0,1.45969968]
["bitfinex","BTCUSD",1757684990407,0.03614,115000.0,114990.0,1.31281968]
["bitfinex","BTCUSD",1757684990651,0.03614,115000.0,114990.0,1.45969968]
["bitfinex","BTCUSD",1757684990877,0.03614,115000.0,114990.0,0.98210434]
["bitfinex","BTCUSD",1757684991336,0.03614,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684991337,0.82624106,115000.0,114990.0,0.0011]
["bitfinex","BTCUSD",1757684991558,0.82624106,115000.0,114990.0,0.14798]
["bitfinex","BTCUSD",1757684997519,0.82624106,115000.0,114950.0,0.63487477]
["bitfinex","BTCUSD",1757684997520,0.17395842,114970.0,114960.0,0.06672]
["bitfinex","BTCUSD",1757684997735,0.52581419,114970.0,114960.0,0.2136]
["bitfinex","BTCUSD",1757684997958,0.55467419,114970.0,114960.0,0.2136]
["bitfinex","BTCUSD",1757684998811,0.55767419,114970.0,114960.0,0.2136]
["bitfinex","BTCUSD",1757684999808,0.11938352,114970.0,114960.0,0.2136]
["bitfinex","BTCUSD",1757685000297,0.29334194,114970.0,114960.0,0.2136]
["bitfinex","BTCUSD",1757685001679,0.55767419,114970.0,114960.0,0.06672]
["bitfinex","BTCUSD",1757685001896,0.82500644,114970.0,114960.0,0.2146]
["bitfinex","BTCUSD",1757685002397,0.82500644,114970.0,114960.0,0.06772]
["bitfinex","BTCUSD",1757685002627,0.85013302,114970.0,114960.0,0.06782]
["bitfinex","BTCUSD",1757685002857,0.85013302,114970.0,114960.0,0.2147]
["bitfinex","BTCUSD",1757685003079,0.85013302,114970.0,114960.0,0.14798]
["bitfinex","BTCUSD",1757685004401,0.52825373,114970.0,114960.0,0.14798]
["bitfinex","BTCUSD",1757685005274,1.10475189,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757685005492,1.07503894,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757685006964,1.09120856,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757685007183,1.14120856,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757685007645,1.16430417,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757685008276,1.16130417,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757685008493,1.24883535,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757685008729,0.51398869,114950.0,114940.0,1.0]
["bitfinex","BTCUSD",1757685008931,1.00024704,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685009105,1.20703225,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685009630,1.20713225,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685010014,1.34466343,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685010357,1.26013225,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685010564,1.16862723,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685010778,1.19372743,114950.0,114940.0,0.83203124]
["bitfinex","BTCUSD",1757685011136,1.26885401,114950.0,114940.0,0.33951386]
["bitfinex","BTCUSD",1757685011338,1.26885401,114950.0,114940.0,0.29661238]
["bitfinex","BTCUSD",1757685011339,1.35638519,114950.0,114940.0,0.29661238]
["bitfinex","BTCUSD",1757685011767,1.35338519,114950.0,114940.0,0.29661238]
["bitfinex","BTCUSD",1757685011968,1.24968439,114950.0,114940.0,0.29661238]
["bitfinex","BTCUSD",1757685012167,0.17404925,114910.0,114900.0,0.06672]
["bitfinex","BTCUSD",1757685012434,0.59974211,114910.0,114900.0,0.21364]
["bitfinex","BTCUSD",1757685012647,0.62860211,114910.0,114900.0,0.21364]
["bitfinex","BTCUSD",1757685012871,0.62860211,114910.0,114900.0,0.14692]
["bitfinex","BTCUSD",1757685013294,0.62960211,114910.0,114900.0,0.14692]
["bitfinex","BTCUSD",1757685013507,0.62960211,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685014360,0.65472869,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685015055,0.65372869,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685015272,0.65472869,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685015694,0.65372869,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685016140,0.65672869,114910.0,114900.0,0.14706171]
["bitfinex","BTCUSD",1757685016374,1.08425987,114910.0,114900.0,0.00014171]
["bitfinex","BTCUSD",1757685017220,1.08425987,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685017440,1.09025987,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685017911,1.09023925,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685020953,1.23719925,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685021586,1.14966807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685022157,1.00270807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685022354,1.14966807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685022564,1.00270807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685022975,1.14966807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685023726,1.00270807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685024094,1.14966807,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685025324,1.15571832,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685026165,1.6153149,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685026385,1.68389751,114910.0,114900.0,0.00114171]
["bitfinex","BTCUSD",1757685026613,1.68389751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685026831,1.68399751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685027462,1.68099751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685027930,1.68499751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685028135,1.71110986,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685028551,1.70710986,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685028739,1.71210986,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757685030230,0.19922128,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757685030453,0.62489352,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685030660,0.65272352,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685032481,0.65472352,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685034973,0.65772352,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685035338,1.15074981,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685036360,1.16939356,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685036570,1.16939624,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685038238,0.70037084,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685038412,1.02243624,114880.0,114870.0,0.00124726]
["bitfinex","BTCUSD",1757685038821,0.31053154,114880.0,114870.0,0.14820726]
["bitfinex","BTCUSD",1757685039025,0.13643684,114880.0,114870.0,0.14820726]
["bitfinex","BTCUSD",1757685039708,0.13643684,114880.0,114870.0,0.30703613]
["bitfinex","BTCUSD",1757685039709,0.02108332,114880.0,114870.0,0.30703613]
["bitfinex","BTCUSD",1757685040260,0.02108332,114880.0,114870.0,0.31007613]
["bitfinex","BTCUSD",1757685040509,0.02108332,114880.0,114870.0,0.65007613]
["bitfinex","BTCUSD",1757685041314,0.01908332,114880.0,114870.0,0.65007613]
["bitfinex","BTCUSD",1757685041522,0.01608332,114880.0,114870.0,0.64907613]
["bitfinex","BTCUSD",1757685042361,0.01708332,114880.0,114870.0,0.65107613]
["bitfinex","BTCUSD",1757685042801,0.01708332,114880.0,114870.0,0.73859965]
["bitfinex","BTCUSD",1757685043247,0.01708332,114880.0,114870.0,1.13859965]
["bitfinex","BTCUSD",1757685043664,0.01708332,114880.0,114870.0,0.73859965]
["bitfinex","BTCUSD",1757685043870,0.01708332,114880.0,114870.0,0.59163965]
["bitfinex","BTCUSD",1757685044081,0.01708332,114880.0,114870.0,1.13555965]
["bitfinex","BTCUSD",1757685044518,0.01708332,114880.0,114870.0,0.83190078]
["bitfinex","BTCUSD",1757685044738,0.02218332,114880.0,114870.0,0.49133726]
["bitfinex","BTCUSD",1757685044972,0.02232592,114880.0,114870.0,0.64803613]
["bitfinex","BTCUSD",1757685045174,0.01931592,114880.0,114870.0,0.64803613]
["bitfinex","BTCUSD",1757685045615,0.01722592,114880.0,114870.0,0.50107613]
["bitfinex","BTCUSD",1757685045830,0.01722592,114880.0,114870.0,0.64803613]
["bitfinex","BTCUSD",1757685046036,0.01722592,114880.0,114870.0,0.50107613]
["bitfinex","BTCUSD",1757685046247,0.01722592,114880.0,114870.0,0.64803613]
["bitfinex","BTCUSD",1757685047121,0.01722592,114880.0,114870.0,0.65107613]
["bitfinex","BTCUSD",1757685047330,0.01822592,114880.0,114870.0,0.65207613]
["bitfinex","BTCUSD",1757685047801,0.01821768,114880.0,114870.0,0.65207613]
["bitfinex","BTCUSD",1757685050314,0.01821768,114880.0,114870.0,0.50511613]
["bitfinex","BTCUSD",1757685050533,0.01821768,114880.0,114870.0,1.00759965]
["bitfinex","BTCUSD",1757685050936,0.01821768,114880.0,114870.0,1.01136965]
["bitfinex","BTCUSD",1757685051141,0.002,114880.0,114870.0,1.01136965]
["bitfinex","BTCUSD",1757685051358,0.002,114880.0,114870.0,0.88953623]
["bitfinex","BTCUSD",1757685051763,0.002,114880.0,114870.0,1.03645623]
["bitfinex","BTCUSD",1757685052302,0.002,114880.0,114870.0,1.43845623]
["bitfinex","BTCUSD",1757685052703,0.0001,114900.0,114890.0,0.49667159]
["bitfinex","BTCUSD",1757685052950,0.01630085,114900.0,114890.0,0.79787511]
["bitfinex","BTCUSD",1757685053126,0.01630085,114900.0,114890.0,0.80000511]
["bitfinex","BTCUSD",1757685053361,0.0001,114900.0,114890.0,0.65612511]
["bitfinex","BTCUSD",1757685053571,0.0001,114900.0,114890.0,1.20304511]
["bitfinex","BTCUSD",1757685056579,0.0001,114900.0,114890.0,1.05612511]
["bitfinex","BTCUSD",1757685056781,0.0001,114900.0,114890.0,1.20304511]
["bitfinex","BTCUSD",1757685056996,0.0001,114900.0,114890.0,1.05612511]
["bitfinex","BTCUSD",1757685057199,0.0001,114900.0,114890.0,1.20304511]
["bitfinex","BTCUSD",1757685057406,0.0011,114900.0,114890.0,1.21283816]
["bitfinex","BTCUSD",1757685058269,0.0011,114900.0,114890.0,1.33391816]
["bitfinex","BTCUSD",1757685058473,0.0011,114900.0,114890.0,1.48083816]
["bitfinex","BTCUSD",1757685059516,0.0011,114900.0,114890.0,1.33391816]
["bitfinex","BTCUSD",1757685059718,0.0011,114900.0,114890.0,1.21283816]
["bitfinex","BTCUSD",1757685059927,0.0011,114900.0,114890.0,1.06591816]
["bitfinex","BTCUSD",1757685060109,0.0011,114900.0,114890.0,1.21283816]
["bitfinex","BTCUSD",1757685060318,0.0011,114900.0,114890.0,1.21279816]
["bitfinex","BTCUSD",1757685060908,0.0011,114900.0,114890.0,1.23889587]
["bitfinex","BTCUSD",1757685061211,0.00602,114900.0,114890.0,0.84265076]
["bitfinex","BTCUSD",1757685061374,0.2030244,114900.0,114890.0,0.44265076]
["bitfinex","BTCUSD",1757685061573,0.2030244,114900.0,114890.0,0.58073771]
["bitfinex","BTCUSD",1757685061853,0.2030244,114900.0,114890.0,0.55464]
["bitfinex","BTCUSD",1757685062444,0.02896,114900.0,114890.0,0.55464]
["bitfinex","BTCUSD",1757685063567,0.00309,114900.0,114890.0,0.55678]
["bitfinex","BTCUSD",1757685063904,0.00602,114900.0,114890.0,0.55678]
["bitfinex","BTCUSD",1757685064104,0.00602,114900.0,114890.0,0.55464]
["bitfinex","BTCUSD",1757685064317,0.02896,114900.0,114890.0,0.55464]
["bitfinex","BTCUSD",1757685064746,0.2030244,114900.0,114890.0,0.40776]
["bitfinex","BTCUSD",1757685064949,0.29054792,114900.0,114890.0,0.06776]
["bitfinex","BTCUSD",1757685065151,0.61261332,114900.0,114890.0,0.06776]
["bitfinex","BTCUSD",1757685065337,0.61261332,114900.0,114890.0,0.21464]
["bitfinex","BTCUSD",1757685065526,0.61261332,114900.0,114890.0,0.64611]
["bitfinex","BTCUSD",1757685065730,0.61261332,114900.0,114890.0,0.55464]
["bitfinex","BTCUSD",1757685065958,0.6377399,114900.0,114890.0,0.06776]
["bitfinex","BTCUSD",1757685066184,0.6377399,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757685066386,0.72527108,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757685066631,0.6377399,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757685067838,0.65395632,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1757685068050,0.65395734,114900.0,114890.0,0.14788]
["bitfinex","BTCUSD",1757685068268,0.65295734,114900.0,114890.0,0.14688]
["bitfinex","BTCUSD",1757685068669,0.1740947,114880.0,114870.0,0.06700726]
["bitfinex","BTCUSD",1757685068870,0.59990106,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685069030,0.27982566,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685069232,0.30569566,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685070074,0.30769566,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685070708,0.29147822,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685070915,0.11738352,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685071120,0.29147822,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685071326,0.11738352,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685071530,0.11738352,114880.0,114870.0,0.21602726]
["bitfinex","BTCUSD",1757685071737,0.00399,114880.0,114870.0,0.21602726]
["bitfinex","BTCUSD",1757685071944,0.002,114880.0,114870.0,0.39013712]
["bitfinex","BTCUSD",1757685072391,0.002,114880.0,114870.0,0.39326712]
["bitfinex","BTCUSD",1757685072613,0.002,114880.0,114870.0,0.73326712]
["bitfinex","BTCUSD",1757685073443,0.005,114880.0,114870.0,0.73426712]
["bitfinex","BTCUSD",1757685073648,0.005,114880.0,114870.0,0.55702726]
["bitfinex","BTCUSD",1757685073849,0.00992,114880.0,114870.0,0.40800726]
["bitfinex","BTCUSD",1757685074050,0.00992,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685074261,0.005,114880.0,114870.0,0.73113712]
["bitfinex","BTCUSD",1757685074874,0.005,114880.0,114870.0,0.73426712]
["bitfinex","BTCUSD",1757685076350,0.005,114880.0,114870.0,0.41327726]
["bitfinex","BTCUSD",1757685076556,0.00992,114880.0,114870.0,0.40800726]
["bitfinex","BTCUSD",1757685076786,0.03286,114880.0,114870.0,0.40800726]
["bitfinex","BTCUSD",1757685076999,0.2069547,114880.0,114870.0,0.58099076]
["bitfinex","BTCUSD",1757685077327,0.03286,114880.0,114870.0,0.58099076]
["bitfinex","BTCUSD",1757685077832,0.2069547,114880.0,114870.0,0.58099076]
["bitfinex","BTCUSD",1757685078314,0.2069547,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685078574,0.03286,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685078775,0.2069547,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685079377,0.03286,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685079656,0.2069547,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685080728,0.03286,114880.0,114870.0,0.55488726]
["bitfinex","BTCUSD",1757685080911,0.005,114880.0,114870.0,0.55702726]
["bitfinex","BTCUSD",1757685081122,0.005,114880.0,114870.0,0.73426712]
["bitfinex","BTCUSD",1757685081320,0.005,114880.0,114870.0,0.55702726]
["bitfinex","BTCUSD",1757685081897,0.005,114880.0,114870.0,1.00226712]
["bitfinex","BTCUSD",1757685082926,0.005,114880.0,114870.0,1.08979064]
["bitfinex","BTCUSD",1757685083514,0.003,114880.0,114870.0,1.08979064]
["bitfinex","BTCUSD",1757685083741,0.20873775,114900.0,114880.0,0.34]
["bitfinex","BTCUSD",1757685083916,0.20193955,114890.0,114880.0,0.34]
["bitfinex","BTCUSD",1757685084122,0.27245209,114890.0,114880.0,0.14688]
["bitfinex","BTCUSD",1757685084980,0.27245209,114890.0,114880.0,0.57835]
["bitfinex","BTCUSD",1757685085193,0.20193955,114890.0,114880.0,0.64792]
["bitfinex","BTCUSD",1757685085400,0.20193955,114890.0,114880.0,0.48688]
["bitfinex","BTCUSD",1757685086422,0.20293955,114890.0,114880.0,0.48688]
["bitfinex","BTCUSD",1757685086623,0.02886,114890.0,114880.0,0.48688]
["bitfinex","BTCUSD",1757685087909,0.20293955,114890.0,114880.0,0.48688]
["bitfinex","BTCUSD",1757685088326,0.29046307,114890.0,114880.0,0.48688]
["bitfinex","BTCUSD",1757685088987,0.1740947,114880.0,114870.0,0.06700726]
["bitfinex","BTCUSD",1757685089213,0.02874,114880.0,114870.0,0.55388726]
["bitfinex","BTCUSD",1757685089416,0.02774,114880.0,114870.0,0.55388726]
["bitfinex","BTCUSD",1757685089623,0.2018347,114880.0,114870.0,0.55388726]
["bitfinex","BTCUSD",1757685090013,0.2018347,114880.0,114870.0,0.40700726]
["bitfinex","BTCUSD",1757685090230,0.28935822,114880.0,114870.0,0.55388726]
["bitfinex","BTCUSD",1757685090436,0.28935822,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685091495,0.28935822,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685091705,0.30560968,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685092939,0.51250731,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685093171,0.53763389,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685095494,0.33073626,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685096533,0.33373626,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685097647,0.61211523,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685097851,0.54063389,114880.0,114870.0,0.21388726]
["bitfinex","BTCUSD",1757685098279,0.54063389,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685098505,0.54063389,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685100650,0.54163389,114880.0,114870.0,0.14812726]
["bitfinex","BTCUSD",1757685101762,0.33373626,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685101991,0.54063389,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685102189,0.33373626,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685102911,0.33370472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685103349,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685105023,0.33770472,114880.0,114870.0,0.48712726]
["bitfinex","BTCUSD",1757685107234,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685108585,0.16361002,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685108795,0.33770472,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685108998,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685109422,0.33770472,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685109642,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685111261,0.33770472,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685111483,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685112517,0.33770472,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685112718,0.33770472,114880.0,114870.0,0.14712726]
["bitfinex","BTCUSD",1757685113082,0.33770472,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685113083,0.39473828,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685113297,0.54460235,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685114213,0.99068892,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685115296,1.00938774,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685115515,0.99068892,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685115728,1.33533532,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685116592,1.33233532,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685117037,1.40513532,114880.0,114870.0,0.00024726]
["bitfinex","BTCUSD",1757685117933,1.40513532,114880.0,114820.0,0.0002]
["bitfinex","BTCUSD",1757685118136,0.17417051,114830.0,114820.0,0.03063214]
["bitfinex","BTCUSD",1757685118342,0.27791395,114830.0,114820.0,0.03063214]
["bitfinex","BTCUSD",1757685118758,0.30673395,114830.0,114820.0,0.03063214]
["bitfinex","BTCUSD",1757685121723,0.13255666,114830.0,114820.0,0.03063214]
["bitfinex","BTCUSD",1757685122120,0.30672717,114830.0,114820.0,0.03063214]
["bitfinex","BTCUSD",1757685122793,0.30872717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685124315,0.33385375,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685124521,0.54075138,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685126024,0.33385375,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685128192,0.33383648,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685128822,0.33383478,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685130507,0.3087082,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685130718,0.13139769,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685130928,0.13453769,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685131391,0.13453666,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685131954,0.30870717,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685132172,0.30870717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685132409,0.13453666,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685133035,0.13453666,114830.0,114820.0,0.14965214]
["bitfinex","BTCUSD",1757685133249,0.13139666,114830.0,114820.0,0.14965214]
["bitfinex","BTCUSD",1757685133454,0.13453666,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685134271,0.10767666,114830.0,114820.0,0.14965214]
["bitfinex","BTCUSD",1757685134483,0.10571666,114830.0,114820.0,0.14965214]
["bitfinex","BTCUSD",1757685134917,0.11081666,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685135121,0.13453666,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685135521,0.30870717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685135734,0.13453666,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685135935,0.30870717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685136347,0.30870717,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685136802,0.30870717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685137010,0.30870717,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685137622,0.30870717,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685142252,0.13453666,114830.0,114820.0,0.14755214]
["bitfinex","BTCUSD",1757685142613,0.30870717,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685142766,0.13453666,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685142978,0.13458204,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685143194,0.30875255,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685143729,0.30875255,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685143859,0.30875255,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685144058,0.30875255,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685144755,0.30875255,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685144987,0.35954443,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685145206,0.48071913,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685145414,0.80917479,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685145627,0.50554543,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685146853,0.35870543,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685147107,0.48691623,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685147320,0.50564543,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685147740,0.50564316,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685149268,0.48691396,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685150474,0.34007396,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685150680,0.48691396,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685151080,0.34007396,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685151247,0.48691396,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685151649,0.33397913,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685151895,0.34007059,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685152090,0.33397913,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685153684,0.13468204,114830.0,114820.0,0.00067214]
["bitfinex","BTCUSD",1757685153887,0.13468204,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685154414,0.13468917,114830.0,114820.0,0.14751214]
["bitfinex","BTCUSD",1757685154645,0.13468917,114830.0,114820.0,0.21435214]
["bitfinex","BTCUSD",1757685155703,0.13458917,114830.0,114820.0,0.21435214]
["bitfinex","BTCUSD",1757685158150,0.11834352,114830.0,114820.0,0.21651214]
["bitfinex","BTCUSD",1757685158769,0.11825352,114830.0,114820.0,0.21435214]
["bitfinex","BTCUSD",1757685159548,0.11825352,114830.0,114820.0,0.21651214]
["bitfinex","BTCUSD",1757685159754,0.11825352,114830.0,114820.0,0.21435214]
["bitfinex","BTCUSD",1757685161962,0.29242403,114830.0,114820.0,0.21431214]
["bitfinex","BTCUSD",1757685162173,0.11825352,114830.0,114820.0,0.21431214]
["bitfinex","BTCUSD",1757685163390,0.11825352,114830.0,114820.0,0.55431214]
["bitfinex","BTCUSD",1757685163590,0.11520352,114830.0,114820.0,0.55647214]
["bitfinex","BTCUSD",1757685163779,0.11520352,114830.0,114820.0,0.82447214]
["bitfinex","BTCUSD",1757685164182,0.11520352,114830.0,114820.0,0.48447214]
["bitfinex","BTCUSD",1757685164805,0.11825352,114830.0,114820.0,0.48231214]
["bitfinex","BTCUSD",1757685165053,0.11825352,114830.0,114820.0,0.33551214]
["bitfinex","BTCUSD",1757685165253,0.11825352,114830.0,114820.0,0.48231214]
["bitfinex","BTCUSD",1757685165658,0.11520352,114830.0,114820.0,0.48447214]
["bitfinex","BTCUSD",1757685165868,0.08952352,114830.0,114820.0,0.82742214]
["bitfinex","BTCUSD",1757685166251,0.09155352,114830.0,114820.0,0.82447214]
["bitfinex","BTCUSD",1757685167082,0.08952352,114830.0,114820.0,0.82447214]
["bitfinex","BTCUSD",1757685168446,0.002,114830.0,114820.0,0.73360782]
["bitfinex","BTCUSD",1757685169880,0.02658,114850.0,114820.0,0.7423171]
["bitfinex","BTCUSD",1757685170082,0.11410352,114850.0,114820.0,0.7423171]
["bitfinex","BTCUSD",1757685170284,0.00305,114840.0,114820.0,0.7423171]
["bitfinex","BTCUSD",1757685170671,0.001,114830.0,114820.0,0.7433171]
["bitfinex","BTCUSD",1757685170908,0.11410352,114850.0,114820.0,0.7423171]
["bitfinex","BTCUSD",1757685171068,0.11410352,114850.0,114830.0,0.34]
["bitfinex","BTCUSD",1757685171276,0.11410352,114850.0,114840.0,0.14676]
["bitfinex","BTCUSD",1757685171704,0.11613352,114850.0,114840.0,0.14676]
["bitfinex","BTCUSD",1757685172342,0.11613352,114850.0,114840.0,0.48676]
["bitfinex","BTCUSD",1757685172752,0.11713352,114850.0,114840.0,0.48676]
["bitfinex","BTCUSD",1757685173498,0.11713352,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1757685173718,0.31665861,114850.0,114820.0,0.06751214]
["bitfinex","BTCUSD",1757685173918,0.11400352,114840.0,114830.0,0.14676]
["bitfinex","BTCUSD",1757685174296,0.11603352,114840.0,114830.0,0.48676]
["bitfinex","BTCUSD",1757685174805,0.11603352,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1757685174982,0.11603352,114840.0,114830.0,0.48676]
["bitfinex","BTCUSD",1757685175521,0.11603352,114840.0,114830.0,0.43159]
["bitfinex","BTCUSD",1757685175789,0.11603352,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1757685176006,0.11603352,114840.0,114830.0,0.48676]
["bitfinex","BTCUSD",1757685177022,0.11803352,114840.0,114830.0,0.48776]
["bitfinex","BTCUSD",1757685180386,0.11803352,114840.0,114830.0,0.48978]
["bitfinex","BTCUSD",1757685180603,0.08952352,114840.0,114830.0,0.49272]
["bitfinex","BTCUSD",1757685181245,0.002,114840.0,114830.0,0.66689051]
["bitfinex","BTCUSD",1757685181670,0.002,114840.0,114830.0,0.52013051]
["bitfinex","BTCUSD",1757685181884,0.002,114840.0,114830.0,0.66685051]
["bitfinex","BTCUSD",1757685183148,0.002,114840.0,114830.0,0.81067051]
["bitfinex","BTCUSD",1757685183352,0.002,114840.0,114830.0,0.66685051]
["bitfinex","BTCUSD",1757685186307,0.002,114840.0,114830.0,0.52013051]
["bitfinex","BTCUSD",1757685186481,0.002,114840.0,114830.0,0.66685051]
["bitfinex","BTCUSD",1757685188513,0.002,114840.0,114830.0,0.93485051]
["bitfinex","BTCUSD",1757685188714,0.002,114840.0,114830.0,0.93481051]
["bitfinex","BTCUSD",1757685190746,0.002,114840.0,114830.0,1.33481051]
["bitfinex","BTCUSD",1757685194569,0.002,114840.0,114830.0,1.42233403]
["bitfinex","BTCUSD",1757685194729,0.002,114840.0,114830.0,1.42610403]
["bitfinex","BTCUSD",1757685194937,0.002,114840.0,114830.0,1.15810403]
["bitfinex","BTCUSD",1757685195399,0.002,114840.0,114830.0,1.42610403]
["bitfinex","BTCUSD",1757685195953,0.002,114840.0,114830.0,1.42233403]
["bitfinex","BTCUSD",1757685196176,0.002,114840.0,114830.0,1.44844408]
["bitfinex","BTCUSD",1757685196578,0.002,114840.0,114830.0,1.45221408]
["bitfinex","BTCUSD",1757685196825,0.002,114840.0,114830.0,1.45421408]
["bitfinex","BTCUSD",1757685197029,0.002,114840.0,114830.0,1.30376408]
["bitfinex","BTCUSD",1757685197233,0.002,114840.0,114830.0,1.44844408]
["bitfinex","BTCUSD",1757685197673,0.002,114840.0,114830.0,1.45044408]
["bitfinex","BTCUSD",1757685197883,0.002,114840.0,114830.0,1.30376408]
["bitfinex","BTCUSD",1757685198089,0.002,114840.0,114830.0,1.45040408]
["bitfinex","BTCUSD",1757685198294,0.002,114840.0,114830.0,1.42429403]
["bitfinex","BTCUSD",1757685200446,0.002,114840.0,114830.0,1.27765403]
["bitfinex","BTCUSD",1757685200655,0.002,114840.0,114830.0,1.42429403]
["bitfinex","BTCUSD",1757685201097,0.002,114840.0,114830.0,1.27765403]
["bitfinex","BTCUSD",1757685201323,0.002,114840.0,114830.0,1.42429403]
["bitfinex","BTCUSD",1757685202526,0.002,114840.0,114830.0,1.42806403]
["bitfinex","BTCUSD",1757685202742,0.0001,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757685203000,0.0001,114850.0,114840.0,0.53249534]
["bitfinex","BTCUSD",1757685203227,0.0001,114850.0,114840.0,0.53451534]
["bitfinex","BTCUSD",1757685203658,0.0001,114850.0,114840.0,0.93451534]
["bitfinex","BTCUSD",1757685204333,0.0001,114850.0,114840.0,0.93551534]
["bitfinex","BTCUSD",1757685205501,0.0001,114850.0,114840.0,1.02303886]
["bitfinex","BTCUSD",1757685205742,0.0001,114850.0,114840.0,1.36680886]
["bitfinex","BTCUSD",1757685206459,0.0001,114850.0,114840.0,1.36299886]
["bitfinex","BTCUSD",1757685206672,0.00454132,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1757685206887,0.00454132,114860.0,114850.0,1.0830637]
["bitfinex","BTCUSD",1757685207094,0.00454132,114860.0,114850.0,1.0920237]
["bitfinex","BTCUSD",1757685207526,0.00454132,114860.0,114850.0,1.4920237]
["bitfinex","BTCUSD",1757685208585,0.00454132,114860.0,114850.0,1.4940237]
["bitfinex","BTCUSD",1757685209047,0.00454132,114860.0,114850.0,1.4941237]
["bitfinex","BTCUSD",1757685209438,0.00454132,114860.0,114850.0,1.2261237]
["bitfinex","BTCUSD",1757685210397,0.00454132,114860.0,114850.0,1.2776779]
["bitfinex","BTCUSD",1757685210608,0.00454132,114860.0,114850.0,1.35578301]
["bitfinex","BTCUSD",1757685211264,0.00454132,114860.0,114850.0,1.38188745]
["bitfinex","BTCUSD",1757685212654,0.00654132,114860.0,114850.0,1.50428745]
["bitfinex","BTCUSD",1757685213140,0.00654132,114860.0,114850.0,1.65084745]
["bitfinex","BTCUSD",1757685216253,0.00654132,114860.0,114850.0,1.57274234]
["bitfinex","BTCUSD",1757685217245,0.00654132,114860.0,114850.0,1.65084745]
["bitfinex","BTCUSD",1757685217445,0.00654132,114860.0,114850.0,1.57274234]
["bitfinex","BTCUSD",1757685220759,0.00654132,114860.0,114850.0,1.42618234]
["bitfinex","BTCUSD",1757685220964,0.00654132,114860.0,114850.0,1.56897234]
["bitfinex","BTCUSD",1757685222152,0.00654132,114860.0,114850.0,1.39728576]
["bitfinex","BTCUSD",1757685222353,0.00654132,114860.0,114850.0,1.54380576]
["bitfinex","BTCUSD",1757685223936,0.00654132,114860.0,114850.0,1.54757576]
["bitfinex","BTCUSD",1757685224111,0.00654132,114860.0,114850.0,1.62568087]
["bitfinex","BTCUSD",1757685224309,0.00654132,114860.0,114850.0,1.47916087]
["bitfinex","BTCUSD",1757685224515,0.00654132,114860.0,114850.0,1.62568087]
["bitfinex","BTCUSD",1757685228559,0.00654132,114860.0,114850.0,1.65080745]
["bitfinex","BTCUSD",1757685228983,0.002,114860.0,114850.0,1.65080745]
["bitfinex","BTCUSD",1757685231811,0.0045405,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1757685232015,0.0045405,114880.0,114870.0,1.04123996]
["bitfinex","BTCUSD",1757685232176,0.0045405,114880.0,114870.0,1.14947761]
["bitfinex","BTCUSD",1757685232383,0.0045405,114880.0,114870.0,1.15466761]
["bitfinex","BTCUSD",1757685232582,0.07051254,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1757685232802,0.07051254,114890.0,114880.0,0.82183822]
["bitfinex","BTCUSD",1757685233063,0.07051254,114890.0,114880.0,0.82386548]
["bitfinex","BTCUSD",1757685233442,0.07051254,114890.0,114880.0,1.22386548]
["bitfinex","BTCUSD",1757685233649,0.07051254,114890.0,114880.0,1.30200551]
["bitfinex","BTCUSD",1757685233851,0.0001,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1757685234064,0.0001,114900.0,114890.0,0.96001307]
["bitfinex","BTCUSD",1757685234286,0.0001,114900.0,114890.0,0.96199307]
["bitfinex","BTCUSD",1757685234706,0.0001,114900.0,114890.0,1.36199307]
["bitfinex","BTCUSD",1757685235564,0.0001,114900.0,114890.0,1.37464475]
["bitfinex","BTCUSD",1757685236246,0.0001,114900.0,114890.0,1.45229474]
["bitfinex","BTCUSD",1757685236468,0.0001,114900.0,114890.0,1.53033477]
["bitfinex","BTCUSD",1757685236940,0.0001,114900.0,114890.0,1.53043477]
["bitfinex","BTCUSD",1757685237443,0.0001,114900.0,114890.0,1.45239474]
["bitfinex","BTCUSD",1757685237743,0.0001,114900.0,114890.0,1.53039477]
["bitfinex","BTCUSD",1757685238512,0.0001,114900.0,114890.0,1.30591474]
["bitfinex","BTCUSD",1757685238745,0.0001,114900.0,114890.0,1.45235474]
["bitfinex","BTCUSD",1757685239207,0.0001,114900.0,114890.0,1.72035474]
["bitfinex","BTCUSD",1757685239421,0.0001,114900.0,114890.0,1.72135474]
["bitfinex","BTCUSD",1757685240341,0.0011,114900.0,114890.0,1.72235474]
["bitfinex","BTCUSD",1757685240606,0.0011,114900.0,114890.0,1.80039477]
["bitfinex","BTCUSD",1757685240877,0.0011,114900.0,114890.0,1.72235474]
["bitfinex","BTCUSD",1757685241444,0.0011,114900.0,114890.0,1.65395477]
["bitfinex","BTCUSD",1757685241649,0.0011,114900.0,114890.0,1.72235474]
["bitfinex","BTCUSD",1757685244687,1e-08,114900.0,114890.0,1.80039477]
["bitfinex","BTCUSD",1757685245221,1e-08,114900.0,114890.0,2.24629477]
["bitfinex","BTCUSD",1757685246800,1e-08,114900.0,114890.0,2.33788477]
["bitfinex","BTCUSD",1757685247645,1e-08,114900.0,114890.0,2.19144477]
["bitfinex","BTCUSD",1757685248184,1e-08,114900.0,114890.0,2.33784477]
["bitfinex","BTCUSD",1757685248396,0.07051254,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1757685248568,0.07051254,114930.0,114920.0,0.74477762]
["bitfinex","BTCUSD",1757685248729,0.07051254,114930.0,114920.0,0.74788762]
["bitfinex","BTCUSD",1757685249134,0.07051254,114930.0,114920.0,1.14788762]
["bitfinex","BTCUSD",1757685249776,0.07051254,114930.0,114920.0,1.14798762]
["bitfinex","BTCUSD",1757685250965,0.07061254,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757685251170,0.07061254,114950.0,114940.0,0.32036382]
["bitfinex","BTCUSD",1757685251344,0.07273254,114950.0,114940.0,0.32242382]
["bitfinex","BTCUSD",1757685252089,0.07157965,114950.0,114940.0,0.32252382]
["bitfinex","BTCUSD",1757685252294,0.07357965,114950.0,114940.0,0.32252382]
["bitfinex","BTCUSD",1757685252480,0.07357965,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757685252682,0.07658965,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685252986,0.09981965,114950.0,114940.0,0.17410382]
["bitfinex","BTCUSD",1757685253130,0.09981965,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685253868,0.03036,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685254074,0.03036,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757685254278,0.03036,114950.0,114940.0,0.14646]
["bitfinex","BTCUSD",1757685255077,0.03036,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685255320,0.03036,114950.0,114940.0,0.14646]
["bitfinex","BTCUSD",1757685255518,0.03036,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685256118,0.03036,114950.0,114940.0,0.14646]
["bitfinex","BTCUSD",1757685256870,0.03036,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685258152,0.04657255,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685258368,0.04657845,114950.0,114940.0,0.32046382]
["bitfinex","BTCUSD",1757685258601,0.01821845,114950.0,114940.0,0.32563382]
["bitfinex","BTCUSD",1757685258790,0.002,114950.0,114940.0,1.14227381]
["bitfinex","BTCUSD",1757685259564,0.002,114950.0,114940.0,1.54227381]
["bitfinex","BTCUSD",1757685261713,0.006,114950.0,114940.0,1.54327381]
["bitfinex","BTCUSD",1757685264756,0.00812,114950.0,114940.0,1.53802381]
["bitfinex","BTCUSD",1757685264973,0.01117,114950.0,114940.0,1.53802381]
["bitfinex","BTCUSD",1757685265130,0.01117,114950.0,114940.0,1.39382381]
["bitfinex","BTCUSD",1757685265323,0.01117,114950.0,114940.0,1.39174381]
["bitfinex","BTCUSD",1757685265525,0.03502,114950.0,114940.0,1.53802381]
["bitfinex","BTCUSD",1757685265727,0.03502,114950.0,114940.0,1.54010381]
["bitfinex","BTCUSD",1757685265934,0.03197,114950.0,114940.0,1.54010381]
["bitfinex","BTCUSD",1757685266153,0.03197,114950.0,114940.0,1.14010381]
["bitfinex","BTCUSD",1757685266787,0.03197,114950.0,114940.0,1.54010381]
["bitfinex","BTCUSD",1757685267236,0.02697,114950.0,114940.0,1.54010381]
["bitfinex","BTCUSD",1757685268016,0.001,114950.0,114940.0,1.54010381]
["bitfinex","BTCUSD",1757685268235,0.001,114950.0,114940.0,1.54330381]
["bitfinex","BTCUSD",1757685269317,0.001,114950.0,114940.0,1.14330381]
["bitfinex","BTCUSD",1757685269726,0.001,114950.0,114940.0,1.63082733]
["bitfinex","BTCUSD",1757685275270,0.001,114950.0,114940.0,1.48454733]
["bitfinex","BTCUSD",1757685275471,0.001,114950.0,114940.0,1.63082733]
["bitfinex","BTCUSD",1757685276583,0.001,114950.0,114940.0,1.48454733]
["bitfinex","BTCUSD",1757685276786,0.00608,114950.0,114940.0,1.53798381]
["bitfinex","BTCUSD",1757685277209,0.00608,114950.0,114940.0,1.39174381]
["bitfinex","BTCUSD",1757685277628,0.00608,114950.0,114940.0,1.53798381]
["bitfinex","BTCUSD",1757685277829,0.00608,114950.0,114940.0,1.13798381]
["bitfinex","BTCUSD",1757685278035,0.001,114950.0,114940.0,1.14326381]
["bitfinex","BTCUSD",1757685278234,0.001,114950.0,114940.0,1.54326381]
["bitfinex","BTCUSD",1757685278829,0.001,114950.0,114940.0,1.14326381]
["bitfinex","BTCUSD",1757685279230,0.001,114950.0,114940.0,1.54326381]
["bitfinex","BTCUSD",1757685281838,0.00303,114950.0,114940.0,1.54006381]
["bitfinex","BTCUSD",1757685282390,0.001,114950.0,114940.0,1.54006381]
["bitfinex","BTCUSD",1757685282613,0.00303,114950.0,114940.0,1.54006381]
["bitfinex","BTCUSD",1757685283618,0.00303,114950.0,114940.0,1.39382381]
["bitfinex","BTCUSD",1757685283847,0.001,114950.0,114940.0,1.54326381]
["bitfinex","BTCUSD",1757685286700,0.00303,114950.0,114940.0,1.54006381]
["bitfinex","BTCUSD",1757685286861,0.001,114950.0,114940.0,1.54326381]
["bitfinex","BTCUSD",1757685288442,0.001,114950.0,114940.0,1.73395394]
["bitfinex","BTCUSD",1757685288934,0.001,114950.0,114940.0,1.73407813]
["bitfinex","BTCUSD",1757685289171,0.001,114950.0,114940.0,1.65591391]
["bitfinex","BTCUSD",1757685289990,0.00345,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757685290175,0.1122459,114980.0,114970.0,0.38691842]
["bitfinex","BTCUSD",1757685290399,0.1173259,114980.0,114970.0,0.38691842]
["bitfinex","BTCUSD",1757685291129,0.1173259,114980.0,114970.0,0.84484852]
["bitfinex","BTCUSD",1757685291130,0.00087238,114980.0,114970.0,0.84484852]
["bitfinex","BTCUSD",1757685291349,0.00087238,114980.0,114970.0,0.92299661]
["bitfinex","BTCUSD",1757685291555,1e-08,114980.0,114970.0,1.32299661]
["bitfinex","BTCUSD",1757685291757,1e-08,114980.0,114970.0,1.32676661]
["bitfinex","BTCUSD",1757685291956,1e-08,114980.0,114970.0,1.24861852]
["bitfinex","BTCUSD",1757685292182,1e-08,114980.0,114970.0,1.36154282]
["bitfinex","BTCUSD",1757685293610,1e-08,114980.0,114970.0,1.25219567]
["bitfinex","BTCUSD",1757685294027,1e-08,114980.0,114970.0,1.10595567]
["bitfinex","BTCUSD",1757685294235,1e-08,114980.0,114970.0,1.25283567]
["bitfinex","BTCUSD",1757685294439,1e-08,114980.0,114970.0,1.33061149]
["bitfinex","BTCUSD",1757685294973,1e-08,114980.0,114970.0,1.33161149]
["bitfinex","BTCUSD",1757685295410,0.00500001,114980.0,114970.0,1.33261149]
["bitfinex","BTCUSD",1757685296038,1e-08,114980.0,114970.0,1.33161149]
["bitfinex","BTCUSD",1757685296661,1e-08,114980.0,114970.0,1.18473149]
["bitfinex","BTCUSD",1757685296844,1e-08,114980.0,114970.0,1.33197149]
["bitfinex","BTCUSD",1757685297047,1e-08,114980.0,114970.0,1.18473149]
["bitfinex","BTCUSD",1757685297205,1e-08,114980.0,114970.0,1.33197149]
["bitfinex","BTCUSD",1757685297639,1e-08,114980.0,114970.0,1.25419567]
["bitfinex","BTCUSD",1757685298216,1e-08,114980.0,114970.0,1.33197149]
["bitfinex","BTCUSD",1757685298419,0.0005,115000.0,114990.0,0.19905474]
["bitfinex","BTCUSD",1757685298622,0.00064166,115000.0,114990.0,0.49509826]
["bitfinex","BTCUSD",1757685298872,0.00064166,115000.0,114990.0,0.64749826]
["bitfinex","BTCUSD",1757685299248,0.00064166,115000.0,114990.0,1.05635079]
["bitfinex","BTCUSD",1757685299669,0.00064166,115000.0,114990.0,1.05645079]
["bitfinex","BTCUSD",1757685299870,0.00064166,115000.0,114990.0,1.05992724]
["bitfinex","BTCUSD",1757685300302,0.00064166,115000.0,114990.0,0.91264724]
["bitfinex","BTCUSD",1757685300535,0.00064166,115000.0,114990.0,1.05992724]
["bitfinex","BTCUSD",1757685300705,0.00064166,115000.0,114990.0,0.88752066]
["bitfinex","BTCUSD",1757685300963,0.00064166,115000.0,114990.0,1.03480066]
["bitfinex","BTCUSD",1757685301918,0.00064166,115000.0,114990.0,1.03488066]
["bitfinex","BTCUSD",1757685303465,0.00064166,115000.0,114990.0,0.88752066]
["bitfinex","BTCUSD",1757685303709,0.00064166,115000.0,114990.0,1.03488066]
["bitfinex","BTCUSD",1757685303920,0.00364166,115000.0,114990.0,1.03588066]
["bitfinex","BTCUSD",1757685305166,0.00064166,115000.0,114990.0,1.03488066]
["bitfinex","BTCUSD",1757685305581,0.00064166,115000.0,114990.0,1.40000724]
["bitfinex","BTCUSD",1757685305786,0.00064166,115000.0,114990.0,1.67177724]
["bitfinex","BTCUSD",1757685306469,0.00264166,115000.0,114990.0,1.92297724]
["bitfinex","BTCUSD",1757685307101,0.00264166,115000.0,114990.0,1.92397724]
["bitfinex","BTCUSD",1757685308386,0.00264166,115000.0,114990.0,1.91512471]
["bitfinex","BTCUSD",1757685308815,0.00264166,115000.0,114990.0,1.91412471]
["bitfinex","BTCUSD",1757685309244,0.00264166,115000.0,114990.0,1.91612471]
["bitfinex","BTCUSD",1757685309663,0.00264166,115000.0,114990.0,1.91412471]
["bitfinex","BTCUSD",1757685310223,0.00264166,115000.0,114990.0,1.64612471]
["bitfinex","BTCUSD",1757685310632,0.00264166,115000.0,114990.0,1.64912471]
["bitfinex","BTCUSD",1757685310858,0.00264166,115000.0,114990.0,1.65803217]
["bitfinex","BTCUSD",1757685311474,0.00264166,115000.0,114990.0,1.70803217]
["bitfinex","BTCUSD",1757685312307,0.00264166,115000.0,114990.0,1.56067217]
["bitfinex","BTCUSD",1757685312566,0.00264166,115000.0,114990.0,1.71043217]
["bitfinex","BTCUSD",1757685312995,0.00264166,115000.0,114990.0,1.70943217]
["bitfinex","BTCUSD",1757685313147,0.00064166,115000.0,114990.0,1.70943217]
["bitfinex","BTCUSD",1757685313978,0.0004,115010.0,115000.0,0.20034066]
["bitfinex","BTCUSD",1757685314179,0.0004,115010.0,115000.0,0.51103418]
["bitfinex","BTCUSD",1757685314378,0.0004,115010.0,115000.0,0.51315418]
["bitfinex","BTCUSD",1757685314806,0.0004,115010.0,115000.0,1.25315418]
["bitfinex","BTCUSD",1757685315200,0.0004,115010.0,115000.0,1.25325418]
["bitfinex","BTCUSD",1757685315368,0.0004,115010.0,115000.0,1.25425418]
["bitfinex","BTCUSD",1757685315982,0.0004,115010.0,115000.0,1.10453418]
["bitfinex","BTCUSD",1757685316185,0.0004,115010.0,115000.0,1.25425418]
["bitfinex","BTCUSD",1757685316364,0.0004,115010.0,115000.0,1.2802812]
["bitfinex","BTCUSD",1757685316577,0.0004,115010.0,115000.0,1.1306012]
["bitfinex","BTCUSD",1757685316783,0.0004,115010.0,115000.0,1.2802812]
["bitfinex","BTCUSD",1757685317227,0.0004,115010.0,115000.0,1.1306012]
["bitfinex","BTCUSD",1757685317615,0.0004,115010.0,115000.0,1.25004358]
["bitfinex","BTCUSD",1757685318152,0.0004,115010.0,115000.0,1.27517016]
["bitfinex","BTCUSD",1757685320247,0.0004,115010.0,115000.0,1.27894016]
["bitfinex","BTCUSD",1757685320874,0.0004,115010.0,115000.0,1.12553016]
["bitfinex","BTCUSD",1757685321098,0.0004,115010.0,115000.0,1.27525016]
["bitfinex","BTCUSD",1757685321882,0.0004,115010.0,115000.0,1.12553016]
["bitfinex","BTCUSD",1757685322083,0.0004,115010.0,115000.0,1.27898016]
["bitfinex","BTCUSD",1757685322286,0.0004,115010.0,115000.0,1.12253016]
["bitfinex","BTCUSD",1757685322487,0.0004,115010.0,115000.0,1.27557016]
["bitfinex","BTCUSD",1757685322697,0.0004,115010.0,115000.0,1.27934016]
["bitfinex","BTCUSD",1757685323666,0.0004,115010.0,115000.0,1.27557016]
["bitfinex","BTCUSD",1757685324300,0.0014,115010.0,115000.0,1.27557016]
["bitfinex","BTCUSD",1757685324717,0.0014,115010.0,115000.0,1.27934016]
["bitfinex","BTCUSD",1757685325566,0.0014,115010.0,115000.0,1.27557016]
["bitfinex","BTCUSD",1757685328854,0.0014,115010.0,115000.0,1.27934016]
["bitfinex","BTCUSD",1757685329035,0.0014,115010.0,115000.0,1.30576778]
["bitfinex","BTCUSD",1757685329506,0.0014,115010.0,115000.0,1.3835436]
["bitfinex","BTCUSD",1757685330019,0.0014,115010.0,115000.0,1.30576778]
["bitfinex","BTCUSD",1757685330641,0.0014,115010.0,115000.0,1.30199778]
["bitfinex","BTCUSD",1757685330838,0.0014,115010.0,115000.0,1.15195778]
["bitfinex","BTCUSD",1757685331072,0.0014,115010.0,115000.0,1.30191778]
["bitfinex","BTCUSD",1757685331257,0.0014,115010.0,115000.0,1.3796936]
["bitfinex","BTCUSD",1757685335484,0.0014,115010.0,115000.0,1.3834636]
["bitfinex","BTCUSD",1757685337335,0.0014,115010.0,115000.0,1.30568778]
["bitfinex","BTCUSD",1757685338632,0.0004,115020.0,115010.0,0.1990245]
["bitfinex","BTCUSD",1757685338869,0.0004,115020.0,115010.0,0.5216412]
["bitfinex","BTCUSD",1757685339105,0.0004,115020.0,115010.0,0.8636712]
["bitfinex","BTCUSD",1757685339548,0.0004,115030.0,115020.0,0.54031042]
["bitfinex","BTCUSD",1757685339808,0.0004,115030.0,115020.0,0.85605261]
["bitfinex","BTCUSD",1757685340012,0.0004,115030.0,115020.0,0.89431109]
["bitfinex","BTCUSD",1757685340245,0.0004,115030.0,115020.0,0.91375109]
["bitfinex","BTCUSD",1757685340450,0.0004,115030.0,115020.0,1.18699394]
["bitfinex","BTCUSD",1757685341076,0.0004,115030.0,115020.0,1.03671394]
["bitfinex","BTCUSD",1757685341291,0.0004,115030.0,115020.0,1.21339736]
["bitfinex","BTCUSD",1757685342553,0.0004,115030.0,115020.0,1.06287736]
["bitfinex","BTCUSD",1757685342759,0.0004,115030.0,115020.0,1.21915736]
["bitfinex","BTCUSD",1757685344216,0.0004,115030.0,115020.0,1.21715736]
["bitfinex","BTCUSD",1757685344832,0.0004,115030.0,115020.0,1.06287736]
["bitfinex","BTCUSD",1757685345249,0.0004,115030.0,115020.0,1.17222451]
["bitfinex","BTCUSD",1757685345453,0.0004,115030.0,115020.0,1.32646451]
["bitfinex","BTCUSD",1757685346286,0.0004,115030.0,115020.0,1.32273451]
["bitfinex","BTCUSD",1757685346489,0.0004,115030.0,115020.0,1.32285451]
["bitfinex","BTCUSD",1757685346707,0.0004,115030.0,115020.0,1.16845451]
["bitfinex","BTCUSD",1757685346910,0.0004,115030.0,115020.0,1.32281451]
["bitfinex","BTCUSD",1757685347116,0.0024,115030.0,115020.0,1.32281451]
["bitfinex","BTCUSD",1757685348038,0.0004,115030.0,115020.0,1.32281451]
["bitfinex","BTCUSD",1757685351706,0.0004,115030.0,115020.0,1.41440451]
["bitfinex","BTCUSD",1757685351908,0.0004,115030.0,115020.0,1.32281451]
["bitfinex","BTCUSD",1757685352137,0.0004,115030.0,115020.0,1.32658451]
["bitfinex","BTCUSD",1757685352558,0.0004,115030.0,115020.0,1.17222451]
["bitfinex","BTCUSD",1757685353202,0.0004,115030.0,115020.0,1.32277451]
["bitfinex","BTCUSD",1757685354487,0.0004,115030.0,115020.0,1.32654451]
["bitfinex","BTCUSD",1757685355160,0.0004,115030.0,115020.0,1.34395451]
["bitfinex","BTCUSD",1757685355383,0.0004,115030.0,115020.0,1.32662451]
["bitfinex","BTCUSD",1757685357809,0.0004,115040.0,115030.0,0.80659426]
["bitfinex","BTCUSD",1757685358051,0.00054169,115040.0,115030.0,1.11365778]
["bitfinex","BTCUSD",1757685358234,0.00054169,115040.0,115030.0,1.22516493]
["bitfinex","BTCUSD",1757685358540,0.00054169,115040.0,115030.0,1.22526493]
["bitfinex","BTCUSD",1757685358751,0.00054169,115040.0,115030.0,1.62526493]
["bitfinex","BTCUSD",1757685359612,0.00054169,115040.0,115030.0,1.65132756]
["bitfinex","BTCUSD",1757685360480,0.00154169,115040.0,115030.0,1.65132756]
["bitfinex","BTCUSD",1757685360888,0.00154169,115040.0,115030.0,1.85972756]
["bitfinex","BTCUSD",1757685361507,0.00154169,115040.0,115030.0,1.70536756]
["bitfinex","BTCUSD",1757685361709,0.00154169,115040.0,115030.0,1.85956756]
["bitfinex","BTCUSD",1757685362327,0.00154169,115040.0,115030.0,1.85952756]
["bitfinex","BTCUSD",1757685363714,0.00154169,115040.0,115030.0,1.86412756]
["bitfinex","BTCUSD",1757685364456,0.0004,115090.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757685364666,0.02822759,115100.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757685364667,0.0004,115110.0,115100.0,0.56531614]
["bitfinex","BTCUSD",1757685364888,0.0004,115110.0,115100.0,1.39985614]
["bitfinex","BTCUSD",1757685365089,0.0004,115110.0,115100.0,1.47761655]
["bitfinex","BTCUSD",1757685365298,0.00087249,115110.0,115100.0,1.05118893]
["bitfinex","BTCUSD",1757685365713,0.00087249,115110.0,115100.0,1.53561245]
["bitfinex","BTCUSD",1757685365920,0.00087249,115110.0,115100.0,1.38137245]
["bitfinex","BTCUSD",1757685366150,0.02906249,115110.0,115100.0,0.81244235]
["bitfinex","BTCUSD",1757685366344,0.02906249,115110.0,115100.0,0.22952919]
["bitfinex","BTCUSD",1757685366547,0.02906249,115110.0,115100.0,0.25557777]
["bitfinex","BTCUSD",1757685367191,0.02906249,115110.0,115100.0,0.22952919]
["bitfinex","BTCUSD",1757685367648,0.02906249,115110.0,115100.0,0.40329113]
["bitfinex","BTCUSD",1757685368050,0.02906249,115110.0,115100.0,0.74339113]
["bitfinex","BTCUSD",1757685368481,0.03106249,115110.0,115100.0,0.74339113]
["bitfinex","BTCUSD",1757685368705,0.03106249,115110.0,115100.0,0.56962919]
["bitfinex","BTCUSD",1757685369130,0.11858601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685369348,0.11858601,115110.0,115100.0,0.15474]
["bitfinex","BTCUSD",1757685369553,0.55651273,115110.0,115100.0,0.15474]
["bitfinex","BTCUSD",1757685369766,0.8206926,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685370010,0.55651273,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685370218,0.29233286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685370429,0.55651273,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685371054,0.57271154,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685371263,0.57071154,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685371465,0.29233286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685371670,0.55951273,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685372084,0.57371123,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685372527,0.57771123,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685375272,0.31353136,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685375426,0.56151273,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685375625,0.57471308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685376462,0.55851273,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685377438,0.55851273,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685377439,0.56451273,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685378068,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685378512,0.56451273,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685379565,0.58071429,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685380442,0.49254518,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685381002,0.31653442,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685381216,0.49254518,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685381832,0.49254607,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685383042,0.31653531,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685383334,0.49254607,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685383507,0.47634362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685383719,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685384159,0.47634362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685386059,0.3665363,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685386235,0.54254706,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685388173,0.59254706,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685389373,0.4165363,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685390155,0.55377286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685390353,0.50377286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685390797,0.55377286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685392708,0.55365286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685393603,0.50365286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685393852,0.55365286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685394092,0.40033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685394346,0.55361286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685394509,0.40033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685394764,0.55345286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685395027,0.50341286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685396275,0.14281927,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685396415,0.12658601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685399072,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685399484,0.12658601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685402822,0.12658601,115110.0,115100.0,0.1539]
["bitfinex","BTCUSD",1757685404195,0.12658601,115110.0,115100.0,0.15382]
["bitfinex","BTCUSD",1757685404819,0.12658601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685405421,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685405631,0.12658601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685405851,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685406059,0.30033286,115110.0,115100.0,0.15378]
["bitfinex","BTCUSD",1757685406505,0.30033286,115110.0,115100.0,0.1537]
["bitfinex","BTCUSD",1757685409058,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685409266,0.47634362,115110.0,115100.0,0.15354]
["bitfinex","BTCUSD",1757685409472,0.47634362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685409676,0.62874362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685411067,0.45273286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685411271,0.62874362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685411462,0.45273286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685411853,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685413922,0.30033286,115110.0,115100.0,0.15342]
["bitfinex","BTCUSD",1757685416541,0.47634362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685416893,0.62846362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685419196,0.45245286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685419407,0.62846362,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685419859,0.45245286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685421655,0.45221286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685422098,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685422299,0.45213286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685422498,0.30033286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685425453,0.12658601,115110.0,115100.0,0.1529]
["bitfinex","BTCUSD",1757685426498,0.30033286,115110.0,115100.0,0.1529]
["bitfinex","BTCUSD",1757685427313,0.29633286,115110.0,115100.0,0.1529]
["bitfinex","BTCUSD",1757685427718,0.29933286,115110.0,115100.0,0.1529]
["bitfinex","BTCUSD",1757685428147,0.29933286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685429000,0.3155858,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685429204,0.3155858,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685429205,0.3095858,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685429938,0.29333286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685430145,0.11958601,115110.0,115100.0,0.1519]
["bitfinex","BTCUSD",1757685430559,0.12458601,115110.0,115100.0,0.1529]
["bitfinex","BTCUSD",1757685436550,0.12458601,115110.0,115100.0,0.15274]
["bitfinex","BTCUSD",1757685436880,0.12458601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685437103,0.12458601,115110.0,115100.0,0.1527]
["bitfinex","BTCUSD",1757685437897,0.12458601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685438095,0.12458601,115110.0,115100.0,0.15262]
["bitfinex","BTCUSD",1757685438604,0.29833286,115110.0,115100.0,0.15258]
["bitfinex","BTCUSD",1757685439008,0.12458601,115110.0,115100.0,0.15258]
["bitfinex","BTCUSD",1757685439996,0.29833286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685440207,0.29833286,115110.0,115100.0,0.15254]
["bitfinex","BTCUSD",1757685440668,0.29833286,115110.0,115100.0,0.1525]
["bitfinex","BTCUSD",1757685441991,0.12458601,115110.0,115100.0,0.1525]
["bitfinex","BTCUSD",1757685442218,0.29833286,115110.0,115100.0,0.1525]
["bitfinex","BTCUSD",1757685442419,0.12458601,115110.0,115100.0,0.1525]
["bitfinex","BTCUSD",1757685446805,0.12458601,115110.0,115100.0,0.33057396]
["bitfinex","BTCUSD",1757685446999,0.12458601,115110.0,115100.0,0.32626194]
["bitfinex","BTCUSD",1757685448053,0.12458601,115110.0,115100.0,0.32840194]
["bitfinex","BTCUSD",1757685448281,0.12458601,115110.0,115100.0,0.32626194]
["bitfinex","BTCUSD",1757685449441,0.12458601,115110.0,115100.0,0.32840194]
["bitfinex","BTCUSD",1757685449646,0.12458601,115110.0,115100.0,0.32626194]
["bitfinex","BTCUSD",1757685451923,0.03706249,115110.0,115100.0,0.32840194]
["bitfinex","BTCUSD",1757685452201,0.00887249,115110.0,115100.0,0.33143194]
["bitfinex","BTCUSD",1757685452953,0.00887249,115110.0,115100.0,0.32840194]
["bitfinex","BTCUSD",1757685453587,0.01401249,115110.0,115100.0,0.32626194]
["bitfinex","BTCUSD",1757685454633,0.12554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685454837,0.12554601,115110.0,115100.0,0.15302]
["bitfinex","BTCUSD",1757685456352,0.12554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685456557,0.12554601,115110.0,115100.0,0.15294]
["bitfinex","BTCUSD",1757685459148,0.12554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685459351,0.12554601,115110.0,115100.0,0.15286]
["bitfinex","BTCUSD",1757685460713,0.12554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685462997,0.17554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685467313,0.34929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685467510,0.17554601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685468975,0.34929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685469336,0.89547037,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685469946,0.68929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685470153,0.89547037,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685471736,0.68929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685472550,0.89547037,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685475881,0.68929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685476579,0.95324006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685477031,0.68929286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685479229,0.95324006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685480333,0.95265006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685483799,0.92923006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685484258,0.95265006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685486300,0.68870286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685486505,0.95265006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685486915,0.68870286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685487120,0.95265006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685487325,0.92409006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685493134,0.66014286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685493341,0.92409006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685494114,0.66014286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685494458,0.92409006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685496565,0.66014286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685496802,0.97409006,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685497335,0.99035213,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685499616,0.99888092,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685500232,0.99035213,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685501721,0.72640493,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685501952,0.99035213,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685502299,0.72640493,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685502505,0.67640493,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685502708,0.66014286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685505310,0.48639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685505507,0.66014286,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685508063,0.14639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685508483,0.14639601,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685509097,0.14639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685509782,0.14639601,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685512917,0.05887249,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685519866,0.14639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685520307,0.32234996,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685520521,0.14639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685520942,0.32234996,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685521161,0.14639601,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757685522081,0.14639601,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685529086,0.05887249,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685531019,0.05587249,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685531247,0.05687249,115110.0,115100.0,0.17486194]
["bitfinex","BTCUSD",1757685531433,0.05687249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685531434,0.05187249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685531837,0.05087249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685532268,0.05387249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685533481,0.05487249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685535513,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685535957,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685536220,0.31834996,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685536625,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685536866,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685537538,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685537752,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685538644,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685539116,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685539895,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685540319,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685550179,0.05487249,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685555643,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685555865,0.31614286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685557051,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685558355,0.31614286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685558566,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685561937,0.31614286,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685562093,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685563307,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685563672,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685564200,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685569303,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685569595,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685571027,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685576037,0.14239601,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757685577222,0.14239601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757685583963,0.14239601,115110.0,115080.0,0.42614301]
["bitfinex","BTCUSD",1757685584182,0.14239601,115110.0,115090.0,0.0260577]
["bitfinex","BTCUSD",1757685585031,0.14139601,115110.0,115090.0,0.0260577]
["bitfinex","BTCUSD",1757685585747,0.13839601,115110.0,115090.0,0.0261577]
["bitfinex","BTCUSD",1757685586287,0.14039601,115110.0,115090.0,0.0261577]
["bitfinex","BTCUSD",1757685590775,0.08752352,115100.0,115090.0,0.0261577]
["bitfinex","BTCUSD",1757685590984,0.08752352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685592832,0.08952352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685593665,0.08952352,115100.0,115090.0,0.02615957]
["bitfinex","BTCUSD",1757685593913,0.08952352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685596141,0.08752352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685596849,0.08952352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685597190,0.08752352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685598109,0.08952352,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757685600265,0.08952352,115100.0,115080.0,0.02605957]
["bitfinex","BTCUSD",1757685600266,0.10356312,115100.0,115080.0,0.02605957]
["bitfinex","BTCUSD",1757685600472,0.0586896,115080.0,115050.0,0.07227041]
["bitfinex","BTCUSD",1757685600622,0.44558474,115070.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685600803,0.05,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685601198,0.19016065,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685601446,0.65168112,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685601659,0.56889736,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685602902,0.59496881,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685603117,0.60114058,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685603332,0.59506881,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685603544,0.65457569,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685603980,0.59506881,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685604193,0.60106881,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685604399,0.55106881,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685604623,0.52594223,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685604823,0.47594223,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685605270,0.52594223,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685605489,0.13594223,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685606341,0.13584223,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685606566,0.04831871,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685606786,0.05931871,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757685607040,0.14684223,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757685607506,0.02224726,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757685608170,0.02824726,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757685608385,0.012,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757685608605,0.006,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757685608813,0.01563259,115060.0,115050.0,0.4537501]
["bitfinex","BTCUSD",1757685609024,0.0001,115090.0,115060.0,0.37381769]
["bitfinex","BTCUSD",1757685609235,0.00014169,115090.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1757685609660,0.00883507,115090.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1757685610368,0.00883507,115090.0,115070.0,0.01086295]
["bitfinex","BTCUSD",1757685610570,0.00883507,115090.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1757685610784,0.00014169,115090.0,115070.0,0.01086295]
["bitfinex","BTCUSD",1757685611199,0.00014169,115090.0,115070.0,0.03474991]
["bitfinex","BTCUSD",1757685612221,0.00014169,115090.0,115070.0,0.03484991]
["bitfinex","BTCUSD",1757685612434,0.00014169,115090.0,115070.0,0.04340217]
["bitfinex","BTCUSD",1757685614640,0.00014169,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1757685615275,0.00014169,115090.0,115080.0,0.0022724]
["bitfinex","BTCUSD",1757685615276,0.00114169,115090.0,115080.0,0.0022724]
["bitfinex","BTCUSD",1757685615925,0.00114169,115090.0,115080.0,0.4549225]
["bitfinex","BTCUSD",1757685616134,0.00114169,115090.0,115080.0,0.4527501]
["bitfinex","BTCUSD",1757685616821,0.00014169,115090.0,115080.0,0.4527501]
["bitfinex","BTCUSD",1757685620265,0.00014169,115090.0,115080.0,0.47917772]
["bitfinex","BTCUSD",1757685621804,0.00014169,115090.0,115080.0,0.48117772]
["bitfinex","BTCUSD",1757685625120,0.00014169,115090.0,115080.0,0.48317772]
["bitfinex","BTCUSD",1757685626317,0.00014169,115090.0,115080.0,0.45805114]
["bitfinex","BTCUSD",1757685626984,0.00014169,115090.0,115080.0,0.4567501]
["bitfinex","BTCUSD",1757685628934,0.00014169,115090.0,115080.0,0.4547501]
["bitfinex","BTCUSD",1757685629355,0.00014169,115090.0,115080.0,0.4557501]
["bitfinex","BTCUSD",1757685629986,0.00014169,115090.0,115080.0,0.4547501]
["bitfinex","BTCUSD",1757685631469,0.01623468,115090.0,115080.0,0.4547501]
["bitfinex","BTCUSD",1757685631670,0.00014169,115090.0,115080.0,0.4547501]
["bitfinex","BTCUSD",1757685632501,0.0162463,115090.0,115080.0,0.4547501]
["bitfinex","BTCUSD",1757685632720,0.0162463,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757685632924,0.0162463,115090.0,115080.0,0.3421]
["bitfinex","BTCUSD",1757685633333,0.0162463,115090.0,115080.0,0.3401]
["bitfinex","BTCUSD",1757685633944,0.0162463,115090.0,115080.0,0.3411]
["bitfinex","BTCUSD",1757685634149,0.0162463,115090.0,115080.0,0.3421]
["bitfinex","BTCUSD",1757685634349,0.0162463,115090.0,115080.0,0.3411]
["bitfinex","BTCUSD",1757685635660,0.0162463,115090.0,115080.0,0.3401]
["bitfinex","BTCUSD",1757685636871,0.0163188,115090.0,115080.0,0.3401]
["bitfinex","BTCUSD",1757685638541,0.0163436,115090.0,115080.0,0.3401]
["bitfinex","BTCUSD",1757685638949,0.0163436,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757685639649,0.4247957,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757685640489,0.10586712,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757685640711,0.10586712,115090.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685640712,0.4267957,115090.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685640936,0.08752352,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685641371,0.10372543,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685642217,0.12978971,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685642424,0.12980046,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685643167,0.04227694,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685643404,0.01621266,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685643864,0.01621266,115080.0,115070.0,0.06885259]
["bitfinex","BTCUSD",1757685644566,0.01621266,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685645646,0.01617147,115080.0,115070.0,0.06668]
["bitfinex","BTCUSD",1757685646547,0.01617147,115080.0,115070.0,0.06678]
["bitfinex","BTCUSD",1757685647414,0.10369499,115080.0,115070.0,0.06678]
["bitfinex","BTCUSD",1757685648380,0.27748713,115080.0,115070.0,0.06678]
["bitfinex","BTCUSD",1757685649036,0.10669499,115080.0,115070.0,0.24058724]
["bitfinex","BTCUSD",1757685649679,0.09252352,115080.0,115070.0,0.24058724]
["bitfinex","BTCUSD",1757685650912,0.09052352,115080.0,115070.0,0.24058724]
["bitfinex","BTCUSD",1757685651325,0.003,115080.0,115070.0,0.24058724]
["bitfinex","BTCUSD",1757685654119,0.00014169,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757685654533,0.00014169,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757685657373,0.00014169,115090.0,115080.0,0.44189214]
["bitfinex","BTCUSD",1757685657581,0.01634609,115090.0,115080.0,0.44189214]
["bitfinex","BTCUSD",1757685658441,0.01734609,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685658860,0.02134609,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685659044,0.01734609,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685659858,0.01934609,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685663074,0.01935845,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685663285,0.00314169,115090.0,115080.0,0.69193214]
["bitfinex","BTCUSD",1757685664116,0.00314169,115090.0,115080.0,1.03193214]
["bitfinex","BTCUSD",1757685664351,0.00314169,115090.0,115080.0,1.14458224]
["bitfinex","BTCUSD",1757685664780,0.0001,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757685664985,0.00057211,115100.0,115090.0,0.65266714]
["bitfinex","BTCUSD",1757685665172,0.00057211,115100.0,115090.0,0.65464714]
["bitfinex","BTCUSD",1757685666857,5.0504,115110.0,115100.0,0.53888852]
["bitfinex","BTCUSD",1757685667057,5.050523,115110.0,115100.0,0.65463204]
["bitfinex","BTCUSD",1757685667264,4.5486198,115110.0,115100.0,0.65463204]
["bitfinex","BTCUSD",1757685667448,4.43234161,115110.0,115100.0,0.65463204]
["bitfinex","BTCUSD",1757685667675,4.24943785,115110.0,115100.0,0.65463204]
["bitfinex","BTCUSD",1757685668289,4.24943785,115110.0,115100.0,0.63135204]
["bitfinex","BTCUSD",1757685669721,4.24943785,115110.0,115100.0,0.51870194]
["bitfinex","BTCUSD",1757685670378,4.25143785,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1757685672566,4.24943785,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1757685673085,4.24943785,115110.0,115100.0,0.17870194]
["bitfinex","BTCUSD",1757685673289,4.24943785,115110.0,115100.0,0.51870194]
["bitfinex","BTCUSD",1757685673513,4.24943785,115110.0,115100.0,0.62960546]
["bitfinex","BTCUSD",1757685673719,4.24943785,115110.0,115100.0,0.65473204]
["bitfinex","BTCUSD",1757685674386,3.84238572,115110.0,115100.0,0.65473204]
["bitfinex","BTCUSD",1757685674605,3.84238572,115110.0,115100.0,0.86305204]
["bitfinex","BTCUSD",1757685676585,3.84238572,115110.0,115100.0,0.84277204]
["bitfinex","BTCUSD",1757685677183,3.84238572,115110.0,115100.0,0.73012194]
["bitfinex","BTCUSD",1757685677754,3.84238572,115110.0,115100.0,0.72712194]
["bitfinex","BTCUSD",1757685678146,3.84238572,115110.0,115100.0,1.01840194]
["bitfinex","BTCUSD",1757685678507,3.84238572,115110.0,115100.0,1.02040194]
["bitfinex","BTCUSD",1757685679066,3.84238572,115110.0,115100.0,0.99712194]
["bitfinex","BTCUSD",1757685679276,3.84238572,115110.0,115100.0,1.06376194]
["bitfinex","BTCUSD",1757685684781,3.84238572,115110.0,115100.0,1.08704194]
["bitfinex","BTCUSD",1757685685434,3.84238572,115110.0,115100.0,1.19969204]
["bitfinex","BTCUSD",1757685685899,3.42251674,115110.0,115100.0,1.19969204]
["bitfinex","BTCUSD",1757685686398,3.42225606,115110.0,115100.0,1.19969204]
["bitfinex","BTCUSD",1757685687192,3.03177369,115110.0,115100.0,1.20069204]
["bitfinex","BTCUSD",1757685687430,2.7768896,115110.0,115100.0,0.93269204]
["bitfinex","BTCUSD",1757685687641,2.71245084,115110.0,115100.0,0.93069204]
["bitfinex","BTCUSD",1757685687853,2.46356443,115110.0,115100.0,0.93069204]
["bitfinex","BTCUSD",1757685688057,2.2802394,115110.0,115100.0,0.92969204]
["bitfinex","BTCUSD",1757685688281,2.2802394,115110.0,115100.0,1.00010087]
["bitfinex","BTCUSD",1757685688282,1.56759451,115110.0,115100.0,1.00010087]
["bitfinex","BTCUSD",1757685688484,1.56759451,115110.0,115100.0,6.11124387]
["bitfinex","BTCUSD",1757685688485,0.53132979,115110.0,115100.0,6.11124387]
["bitfinex","BTCUSD",1757685688698,0.37982362,115110.0,115100.0,6.11124387]
["bitfinex","BTCUSD",1757685688901,0.37235392,115110.0,115100.0,5.90292387]
["bitfinex","BTCUSD",1757685689106,0.37235392,115110.0,115100.0,5.90192387]
["bitfinex","BTCUSD",1757685689335,0.10091628,115110.0,115100.0,5.91249286]
["bitfinex","BTCUSD",1757685689549,1e-08,115110.0,115100.0,5.83528387]
["bitfinex","BTCUSD",1757685689772,1e-08,115110.0,115100.0,5.70073618]
["bitfinex","BTCUSD",1757685689996,1e-08,115110.0,115100.0,5.80273618]
["bitfinex","BTCUSD",1757685690475,1e-08,115110.0,115100.0,5.72551504]
["bitfinex","BTCUSD",1757685690681,1e-08,115110.0,115100.0,5.62551504]
["bitfinex","BTCUSD",1757685690895,1e-08,115110.0,115100.0,5.72551504]
["bitfinex","BTCUSD",1757685692655,1e-08,115110.0,115100.0,5.72351504]
["bitfinex","BTCUSD",1757685693265,1e-08,115110.0,115100.0,5.63251504]
["bitfinex","BTCUSD",1757685693469,1e-08,115110.0,115100.0,5.68251504]
["bitfinex","BTCUSD",1757685694326,1e-08,115110.0,115100.0,6.15627504]
["bitfinex","BTCUSD",1757685694523,1e-08,115110.0,115100.0,6.22664941]
["bitfinex","BTCUSD",1757685694982,1e-08,115110.0,115100.0,6.23064941]
["bitfinex","BTCUSD",1757685695612,1e-08,115110.0,115100.0,6.22264941]
["bitfinex","BTCUSD",1757685697750,1e-08,115110.0,115100.0,6.20227504]
["bitfinex","BTCUSD",1757685698171,1e-08,115140.0,115130.0,0.54014428]
["bitfinex","BTCUSD",1757685698372,8.198e-05,115140.0,115130.0,0.6942678]
["bitfinex","BTCUSD",1757685698579,8.197e-05,115140.0,115130.0,0.7175478]
["bitfinex","BTCUSD",1757685699063,8.197e-05,115140.0,115130.0,0.74267438]
["bitfinex","BTCUSD",1757685700207,8.197e-05,115140.0,115130.0,0.79277438]
["bitfinex","BTCUSD",1757685701769,1e-08,115150.0,115140.0,0.58882816]
["bitfinex","BTCUSD",1757685701978,1e-08,115150.0,115140.0,0.85515168]
["bitfinex","BTCUSD",1757685702383,1e-08,115150.0,115140.0,0.90793168]
["bitfinex","BTCUSD",1757685702597,1e-08,115150.0,115140.0,1.06345168]
["bitfinex","BTCUSD",1757685703449,1e-08,115150.0,115140.0,1.01345168]
["bitfinex","BTCUSD",1757685703653,1e-08,115150.0,115140.0,1.06345168]
["bitfinex","BTCUSD",1757685703897,1e-08,115150.0,115140.0,0.9649651]
["bitfinex","BTCUSD",1757685704094,1e-08,115150.0,115140.0,1.06337168]
["bitfinex","BTCUSD",1757685704495,1e-08,115150.0,115140.0,0.90793168]
["bitfinex","BTCUSD",1757685704917,1e-08,115150.0,115140.0,1.57183168]
["bitfinex","BTCUSD",1757685705171,1e-08,115150.0,115140.0,1.77739168]
["bitfinex","BTCUSD",1757685705419,1e-08,115150.0,115140.0,1.72739168]
["bitfinex","BTCUSD",1757685705643,1e-08,115150.0,115140.0,1.57183168]
["bitfinex","BTCUSD",1757685705873,1e-08,115150.0,115140.0,1.78039168]
["bitfinex","BTCUSD",1757685706096,1e-08,115150.0,115140.0,1.73043168]
["bitfinex","BTCUSD",1757685706300,1e-08,115150.0,115140.0,1.73143168]
["bitfinex","BTCUSD",1757685706510,1e-08,115150.0,115140.0,1.78143168]
["bitfinex","BTCUSD",1757685706742,1e-08,115150.0,115140.0,1.72843168]
["bitfinex","BTCUSD",1757685706973,1e-08,115150.0,115140.0,1.77743168]
["bitfinex","BTCUSD",1757685707183,1e-08,115150.0,115140.0,2.02727168]
["bitfinex","BTCUSD",1757685707387,1e-08,115150.0,115140.0,2.02719168]
["bitfinex","BTCUSD",1757685707596,1e-08,115150.0,115140.0,1.97719168]
["bitfinex","BTCUSD",1757685707804,1e-08,115150.0,115140.0,2.02919168]
["bitfinex","BTCUSD",1757685708635,1e-08,115150.0,115140.0,2.04956127]
["bitfinex","BTCUSD",1757685708840,1e-08,115150.0,115140.0,2.07598889]
["bitfinex","BTCUSD",1757685709044,1e-08,115150.0,115140.0,1.9000993]
["bitfinex","BTCUSD",1757685709250,1e-08,115150.0,115140.0,1.8500993]
["bitfinex","BTCUSD",1757685709667,1e-08,115150.0,115140.0,2.0057793]
["bitfinex","BTCUSD",1757685710087,1e-08,115150.0,115140.0,1.8500993]
["bitfinex","BTCUSD",1757685710301,1e-08,115150.0,115140.0,2.0056993]
["bitfinex","BTCUSD",1757685710513,1e-08,115150.0,115140.0,1.8500993]
["bitfinex","BTCUSD",1757685710720,1e-08,115150.0,115140.0,1.5597993]
["bitfinex","BTCUSD",1757685711330,1e-08,115150.0,115140.0,1.5577993]
["bitfinex","BTCUSD",1757685711538,1e-08,115150.0,115140.0,1.5587993]
["bitfinex","BTCUSD",1757685712425,1e-08,115150.0,115140.0,1.58116889]
["bitfinex","BTCUSD",1757685712633,1e-08,115150.0,115140.0,1.5610493]
["bitfinex","BTCUSD",1757685713675,1e-08,115150.0,115140.0,1.5610093]
["bitfinex","BTCUSD",1757685713932,1e-08,115150.0,115140.0,1.58137889]
["bitfinex","BTCUSD",1757685714814,1e-08,115150.0,115140.0,1.5610093]
["bitfinex","BTCUSD",1757685716523,1e-08,115150.0,115140.0,1.63823044]
["bitfinex","BTCUSD",1757685716966,1e-08,115150.0,115140.0,1.48267044]
["bitfinex","BTCUSD",1757685717172,1e-08,115150.0,115140.0,1.63867044]
["bitfinex","BTCUSD",1757685717407,1e-08,115150.0,115140.0,1.63667044]
["bitfinex","BTCUSD",1757685718507,1e-08,115150.0,115140.0,1.57981889]
["bitfinex","BTCUSD",1757685718720,1e-08,115150.0,115140.0,1.5594493]
["bitfinex","BTCUSD",1757685718925,1e-08,115150.0,115140.0,1.5614493]
["bitfinex","BTCUSD",1757685719153,1e-08,115150.0,115140.0,1.4054493]
["bitfinex","BTCUSD",1757685719359,1e-08,115150.0,115140.0,1.48284507]
["bitfinex","BTCUSD",1757685719606,1e-08,115150.0,115140.0,1.63880507]
["bitfinex","BTCUSD",1757685720563,1e-08,115150.0,115140.0,1.13976087]
["bitfinex","BTCUSD",1757685720788,0.00317001,115150.0,115140.0,1.02232087]
["bitfinex","BTCUSD",1757685721013,0.00522001,115150.0,115140.0,0.7889651]
["bitfinex","BTCUSD",1757685721231,0.03035001,115150.0,115140.0,0.70144158]
["bitfinex","BTCUSD",1757685721444,0.03035001,115150.0,115140.0,0.85740158]
["bitfinex","BTCUSD",1757685721445,0.04658343,115150.0,115140.0,0.85740158]
["bitfinex","BTCUSD",1757685721931,0.02145343,115150.0,115140.0,0.85540158]
["bitfinex","BTCUSD",1757685722167,0.02145343,115150.0,115140.0,0.85440158]
["bitfinex","BTCUSD",1757685722418,0.00522001,115150.0,115140.0,0.69844158]
["bitfinex","BTCUSD",1757685722701,0.00522001,115150.0,115140.0,1.19640158]
["bitfinex","BTCUSD",1757685722902,0.00522001,115150.0,115140.0,1.19636158]
["bitfinex","BTCUSD",1757685723653,0.00522001,115150.0,115140.0,1.19436158]
["bitfinex","BTCUSD",1757685728496,0.00522001,115150.0,115140.0,1.19420158]
["bitfinex","BTCUSD",1757685728699,0.00622001,115150.0,115140.0,1.19420158]
["bitfinex","BTCUSD",1757685729144,0.00922001,115150.0,115140.0,1.19420158]
["bitfinex","BTCUSD",1757685729389,0.00922001,115150.0,115140.0,1.03844158]
["bitfinex","BTCUSD",1757685729650,0.00522001,115150.0,115140.0,1.19416158]
["bitfinex","BTCUSD",1757685729892,0.00522001,115150.0,115140.0,1.19412158]
["bitfinex","BTCUSD",1757685730350,0.00722001,115150.0,115140.0,1.03844158]
["bitfinex","BTCUSD",1757685730594,0.00722001,115150.0,115140.0,1.19412158]
["bitfinex","BTCUSD",1757685730811,0.00822001,115150.0,115140.0,1.19412158]
["bitfinex","BTCUSD",1757685731964,0.00822001,115150.0,115140.0,1.21920816]
["bitfinex","BTCUSD",1757685733352,0.00822001,115150.0,115140.0,1.06356816]
["bitfinex","BTCUSD",1757685733581,0.03335001,115150.0,115140.0,1.21908816]
["bitfinex","BTCUSD",1757685734029,0.00822001,115150.0,115140.0,1.21908816]
["bitfinex","BTCUSD",1757685734260,0.03335001,115150.0,115140.0,1.19392158]
["bitfinex","BTCUSD",1757685734708,0.00822001,115150.0,115140.0,1.19392158]
["bitfinex","BTCUSD",1757685736930,0.03335001,115150.0,115140.0,1.03844158]
["bitfinex","BTCUSD",1757685737133,0.03335001,115150.0,115140.0,0.85380158]
["bitfinex","BTCUSD",1757685737603,0.03335001,115150.0,115140.0,1.19380158]
["bitfinex","BTCUSD",1757685737783,0.03335001,115150.0,115140.0,0.94392158]
["bitfinex","BTCUSD",1757685739334,0.00822001,115150.0,115140.0,0.60392158]
["bitfinex","BTCUSD",1757685739556,0.00822001,115150.0,115140.0,0.44860158]
["bitfinex","BTCUSD",1757685739768,0.00822001,115150.0,115140.0,0.60376158]
["bitfinex","BTCUSD",1757685740206,0.00300001,115150.0,115140.0,0.94376158]
["bitfinex","BTCUSD",1757685740629,0.00617001,115150.0,115140.0,0.94376158]
["bitfinex","BTCUSD",1757685740852,0.00822001,115150.0,115140.0,0.94376158]
["bitfinex","BTCUSD",1757685741084,0.03335001,115150.0,115140.0,0.94384158]
["bitfinex","BTCUSD",1757685741292,0.00822001,115150.0,115140.0,0.94384158]
["bitfinex","BTCUSD",1757685742396,0.03335001,115150.0,115140.0,0.78860158]
["bitfinex","BTCUSD",1757685742604,0.03335001,115150.0,115140.0,0.60376158]
["bitfinex","BTCUSD",1757685743454,0.50031357,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685743698,0.29456002,115150.0,115140.0,0.43006]
["bitfinex","BTCUSD",1757685744300,0.29456002,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685744531,0.29456002,115150.0,115140.0,0.43006]
["bitfinex","BTCUSD",1757685744715,0.29456002,115150.0,115140.0,0.43002]
["bitfinex","BTCUSD",1757685744999,0.29456002,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685745212,0.29456002,115150.0,115140.0,0.43002]
["bitfinex","BTCUSD",1757685745424,0.50031357,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685745640,0.50031357,115150.0,115140.0,0.42998]
["bitfinex","BTCUSD",1757685746054,0.50031357,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685746290,0.50031357,115150.0,115140.0,0.4299]
["bitfinex","BTCUSD",1757685746506,0.50031357,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685746722,0.29456002,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685746934,0.49931357,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685747143,0.49731357,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685747805,0.29656002,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685748019,0.12287353,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685748264,0.29875975,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685748465,0.29656002,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685749788,0.61722339,115150.0,115140.0,0.42986]
["bitfinex","BTCUSD",1757685750850,0.61722339,115150.0,115140.0,0.2749]
["bitfinex","BTCUSD",1757685751065,0.61722339,115150.0,115140.0,0.43026]
["bitfinex","BTCUSD",1757685751269,0.61722339,115150.0,115140.0,0.43018]
["bitfinex","BTCUSD",1757685751477,0.29656002,115150.0,115140.0,0.43018]
["bitfinex","BTCUSD",1757685751686,0.61722339,115150.0,115140.0,0.43018]
["bitfinex","BTCUSD",1757685752438,0.61722339,115150.0,115140.0,0.0667]
["bitfinex","BTCUSD",1757685752637,0.29656002,115150.0,115140.0,0.22198]
["bitfinex","BTCUSD",1757685752881,0.63344772,115150.0,115140.0,0.22198]
["bitfinex","BTCUSD",1757685753075,0.31278435,115150.0,115140.0,0.22198]
["bitfinex","BTCUSD",1757685753354,0.61722339,115150.0,115140.0,0.0667]
["bitfinex","BTCUSD",1757685753565,0.63344469,115150.0,115140.0,0.2219]
["bitfinex","BTCUSD",1757685753775,0.31278132,115150.0,115140.0,0.2219]
["bitfinex","BTCUSD",1757685753982,0.29656002,115150.0,115140.0,0.2219]
["bitfinex","BTCUSD",1757685754200,0.31278085,115150.0,115140.0,0.2219]
["bitfinex","BTCUSD",1757685755053,0.31478085,115150.0,115140.0,0.2219]
["bitfinex","BTCUSD",1757685755262,0.14109436,115150.0,115140.0,0.39560158]
["bitfinex","BTCUSD",1757685755487,0.12707326,115150.0,115140.0,0.39605758]
["bitfinex","BTCUSD",1757685755703,0.30075975,115150.0,115140.0,0.222356]
["bitfinex","BTCUSD",1757685755917,0.29856002,115150.0,115140.0,0.222356]
["bitfinex","BTCUSD",1757685756552,0.12487353,115150.0,115140.0,0.39605758]
["bitfinex","BTCUSD",1757685756975,0.12707326,115150.0,115140.0,0.39605758]
["bitfinex","BTCUSD",1757685760221,0.12207326,115150.0,115140.0,0.39605758]
["bitfinex","BTCUSD",1757685760645,0.12207326,115150.0,115140.0,0.39801758]
["bitfinex","BTCUSD",1757685760646,0.00722001,115150.0,115140.0,0.39801758]
["bitfinex","BTCUSD",1757685761058,0.007,115150.0,115140.0,0.73801758]
["bitfinex","BTCUSD",1757685761263,0.007,115150.0,115140.0,0.74113758]
["bitfinex","BTCUSD",1757685761683,0.007,115150.0,115140.0,0.73801758]
["bitfinex","BTCUSD",1757685761927,0.002,115150.0,115140.0,0.73801758]
["bitfinex","BTCUSD",1757685762345,0.005,115150.0,115140.0,0.73801758]
["bitfinex","BTCUSD",1757685762782,0.00714,115150.0,115140.0,0.73757758]
["bitfinex","BTCUSD",1757685763684,0.00714,115150.0,115140.0,1.13757758]
["bitfinex","BTCUSD",1757685764364,0.00714,115150.0,115140.0,1.43382416]
["bitfinex","BTCUSD",1757685764365,0.005,115150.0,115140.0,1.43382416]
["bitfinex","BTCUSD",1757685764573,0.005,115150.0,115140.0,1.27906416]
["bitfinex","BTCUSD",1757685764786,0.003,115150.0,115140.0,1.43394416]
["bitfinex","BTCUSD",1757685765502,0.003,115150.0,115140.0,1.27842768]
["bitfinex","BTCUSD",1757685765727,0.005,115150.0,115140.0,1.27842768]
["bitfinex","BTCUSD",1757685765947,0.005,115150.0,115140.0,1.35578345]
["bitfinex","BTCUSD",1757685766179,0.005,115150.0,115140.0,1.20094345]
["bitfinex","BTCUSD",1757685766437,0.005,115150.0,115140.0,1.38186219]
["bitfinex","BTCUSD",1757685766702,0.002,115150.0,115140.0,1.38186219]
["bitfinex","BTCUSD",1757685766912,1e-08,115150.0,115140.0,1.38186219]
["bitfinex","BTCUSD",1757685767127,1e-08,115150.0,115140.0,1.22698219]
["bitfinex","BTCUSD",1757685767344,1e-08,115150.0,115140.0,1.38178219]
["bitfinex","BTCUSD",1757685767564,0.00100001,115150.0,115140.0,1.38178219]
["bitfinex","BTCUSD",1757685767781,1e-08,115150.0,115140.0,1.22698219]
["bitfinex","BTCUSD",1757685768040,1e-08,115150.0,115140.0,1.38170219]
["bitfinex","BTCUSD",1757685768242,0.00219973,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757685768447,0.00219973,115190.0,115180.0,0.39496125]
["bitfinex","BTCUSD",1757685768662,0.00448127,115190.0,115180.0,0.39496125]
["bitfinex","BTCUSD",1757685769059,0.00014154,115190.0,115180.0,0.80004125]
["bitfinex","BTCUSD",1757685769289,0.00014154,115190.0,115180.0,0.40004125]
["bitfinex","BTCUSD",1757685769923,0.00014154,115190.0,115180.0,0.24536125]
["bitfinex","BTCUSD",1757685770147,0.00014154,115190.0,115180.0,0.39992125]
["bitfinex","BTCUSD",1757685770828,0.00014154,115190.0,115180.0,0.24536125]
["bitfinex","BTCUSD",1757685771069,0.00014154,115190.0,115180.0,0.73988125]
["bitfinex","BTCUSD",1757685771265,0.00014154,115190.0,115180.0,0.58536125]
["bitfinex","BTCUSD",1757685771529,0.00014154,115190.0,115180.0,0.72297135]
["bitfinex","BTCUSD",1757685771757,0.00014154,115190.0,115180.0,0.85259135]
["bitfinex","BTCUSD",1757685771991,0.00014154,115190.0,115180.0,0.69811135]
["bitfinex","BTCUSD",1757685772221,0.00014154,115190.0,115180.0,0.70659387]
["bitfinex","BTCUSD",1757685772462,0.00014154,115190.0,115180.0,0.86107387]
["bitfinex","BTCUSD",1757685772704,0.00214154,115190.0,115180.0,0.86107387]
["bitfinex","BTCUSD",1757685773178,0.00214154,115190.0,115180.0,1.28546387]
["bitfinex","BTCUSD",1757685773411,0.00014154,115190.0,115180.0,1.28546387]
["bitfinex","BTCUSD",1757685773643,0.00014154,115190.0,115180.0,1.04346035]
["bitfinex","BTCUSD",1757685773877,0.00228154,115190.0,115180.0,1.19790035]
["bitfinex","BTCUSD",1757685774122,0.00228154,115190.0,115180.0,1.19470035]
["bitfinex","BTCUSD",1757685774374,0.00228154,115190.0,115180.0,1.17031035]
["bitfinex","BTCUSD",1757685774616,0.00228154,115190.0,115180.0,1.01595035]
["bitfinex","BTCUSD",1757685774826,0.02990154,115190.0,115180.0,0.98886377]
["bitfinex","BTCUSD",1757685775068,0.02990154,115190.0,115180.0,1.14318377]
["bitfinex","BTCUSD",1757685775506,0.02990154,115190.0,115180.0,0.58886377]
["bitfinex","BTCUSD",1757685775971,0.03210127,115190.0,115180.0,0.24886377]
["bitfinex","BTCUSD",1757685776183,0.03210127,115190.0,115180.0,0.40310377]
["bitfinex","BTCUSD",1757685776382,0.29325097,115190.0,115180.0,0.22094]
["bitfinex","BTCUSD",1757685776586,0.29105124,115190.0,115180.0,0.24038125]
["bitfinex","BTCUSD",1757685776845,0.29305124,115190.0,115180.0,0.39458125]
["bitfinex","BTCUSD",1757685777358,0.11942506,115190.0,115180.0,0.39458125]
["bitfinex","BTCUSD",1757685777617,0.11962479,115190.0,115180.0,0.40308241]
["bitfinex","BTCUSD",1757685777884,0.29325097,115190.0,115180.0,0.24038125]
["bitfinex","BTCUSD",1757685778085,0.29105124,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685778301,0.11742506,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685778517,0.11962479,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685778737,0.12362479,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685779194,0.09380506,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685779414,0.09600479,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685779546,0.09600479,115190.0,115180.0,0.39660125]
["bitfinex","BTCUSD",1757685779767,0.09600479,115190.0,115180.0,0.39454125]
["bitfinex","BTCUSD",1757685780370,0.09600479,115190.0,115180.0,0.24888068]
["bitfinex","BTCUSD",1757685780371,0.00952154,115190.0,115180.0,0.24888068]
["bitfinex","BTCUSD",1757685780573,0.03606127,115190.0,115180.0,0.24888068]
["bitfinex","BTCUSD",1757685780793,0.03606127,115190.0,115180.0,0.40280068]
["bitfinex","BTCUSD",1757685781584,0.03606127,115190.0,115180.0,0.40284068]
["bitfinex","BTCUSD",1757685782019,0.03606127,115190.0,115180.0,0.40803068]
["bitfinex","BTCUSD",1757685782020,0.00414154,115190.0,115180.0,0.40803068]
["bitfinex","BTCUSD",1757685782422,0.00414154,115190.0,115180.0,0.74803068]
["bitfinex","BTCUSD",1757685782628,0.00414154,115190.0,115180.0,0.77315726]
["bitfinex","BTCUSD",1757685784018,0.00014154,115190.0,115180.0,1.17315726]
["bitfinex","BTCUSD",1757685784445,0.00214154,115190.0,115180.0,1.17315726]
["bitfinex","BTCUSD",1757685785258,0.00214154,115190.0,115180.0,1.26068078]
["bitfinex","BTCUSD",1757685785468,0.00047,115210.0,115200.0,0.53873769]
["bitfinex","BTCUSD",1757685785657,0.00047,115210.0,115200.0,0.69241769]
["bitfinex","BTCUSD",1757685785868,0.00047,115210.0,115200.0,0.69760769]
["bitfinex","BTCUSD",1757685786330,0.02474,115230.0,115210.0,0.34]
["bitfinex","BTCUSD",1757685786331,0.0004,115230.0,115210.0,0.34]
["bitfinex","BTCUSD",1757685786462,0.00087161,115230.0,115220.0,1.05459107]
["bitfinex","BTCUSD",1757685786662,0.00087161,115230.0,115220.0,0.81865755]
["bitfinex","BTCUSD",1757685786875,0.00285161,115230.0,115220.0,0.74686755]
["bitfinex","BTCUSD",1757685787071,0.00285161,115230.0,115220.0,0.44834097]
["bitfinex","BTCUSD",1757685787072,0.00087161,115230.0,115220.0,0.44834097]
["bitfinex","BTCUSD",1757685787396,0.00087161,115230.0,115220.0,0.97221755]
["bitfinex","BTCUSD",1757685787777,0.00287161,115230.0,115220.0,0.97221755]
["bitfinex","BTCUSD",1757685788638,0.00287161,115230.0,115220.0,0.97231755]
["bitfinex","BTCUSD",1757685789922,0.00287161,115230.0,115220.0,1.37231755]
["bitfinex","BTCUSD",1757685790343,0.00287161,115230.0,115220.0,1.50612066]
["bitfinex","BTCUSD",1757685790598,0.003438,115250.0,115240.0,0.53867743]
["bitfinex","BTCUSD",1757685790793,0.00357945,115250.0,115240.0,0.69217743]
["bitfinex","BTCUSD",1757685791008,0.00357945,115250.0,115240.0,0.81080095]
["bitfinex","BTCUSD",1757685791009,1e-08,115250.0,115240.0,0.81080095]
["bitfinex","BTCUSD",1757685791219,1e-08,115250.0,115240.0,0.83722857]
["bitfinex","BTCUSD",1757685791430,1e-08,115250.0,115240.0,1.23722857]
["bitfinex","BTCUSD",1757685791638,1e-08,115250.0,115240.0,1.08382857]
["bitfinex","BTCUSD",1757685792046,1e-08,115250.0,115240.0,1.23738857]
["bitfinex","BTCUSD",1757685792252,1e-08,115250.0,115240.0,1.08382857]
["bitfinex","BTCUSD",1757685792662,1e-08,115250.0,115240.0,1.23734857]
["bitfinex","BTCUSD",1757685793081,1e-08,115250.0,115240.0,1.08393249]
["bitfinex","BTCUSD",1757685793287,1e-08,115250.0,115240.0,1.23745249]
["bitfinex","BTCUSD",1757685793692,1e-08,115250.0,115240.0,1.30401249]
["bitfinex","BTCUSD",1757685794099,1e-08,115250.0,115240.0,1.30601249]
["bitfinex","BTCUSD",1757685794532,1e-08,115250.0,115240.0,1.30401249]
["bitfinex","BTCUSD",1757685794913,1e-08,115250.0,115240.0,1.30729249]
["bitfinex","BTCUSD",1757685796494,1e-08,115250.0,115240.0,1.33320249]
["bitfinex","BTCUSD",1757685796702,1e-08,115250.0,115240.0,1.17944249]
["bitfinex","BTCUSD",1757685797085,1e-08,115250.0,115240.0,1.33308249]
["bitfinex","BTCUSD",1757685797298,1e-08,115250.0,115240.0,1.30717249]
["bitfinex","BTCUSD",1757685798161,1e-08,115250.0,115240.0,1.17944249]
["bitfinex","BTCUSD",1757685798411,0.02317974,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757685798610,0.1269364,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685798831,0.30239198,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685799024,0.30019225,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685799477,0.12671667,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685799672,0.1289164,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685799854,0.30239198,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685800054,0.30019225,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685800309,0.12671667,115290.0,115280.0,0.39365063]
["bitfinex","BTCUSD",1757685800513,0.12671667,115290.0,115280.0,0.39375063]
["bitfinex","BTCUSD",1757685800514,0.1289164,115290.0,115280.0,0.39375063]
["bitfinex","BTCUSD",1757685800981,0.1289164,115290.0,115280.0,0.39355063]
["bitfinex","BTCUSD",1757685801186,0.12971667,115290.0,115280.0,0.39355063]
["bitfinex","BTCUSD",1757685801392,0.01923314,115290.0,115280.0,0.40747541]
["bitfinex","BTCUSD",1757685801597,0.00314137,115290.0,115280.0,0.40737541]
["bitfinex","BTCUSD",1757685801801,0.00314137,115290.0,115280.0,0.40729541]
["bitfinex","BTCUSD",1757685802009,0.00212137,115290.0,115280.0,0.25084541]
["bitfinex","BTCUSD",1757685802198,0.00214137,115290.0,115280.0,0.43242199]
["bitfinex","BTCUSD",1757685802624,0.0319011,115290.0,115280.0,0.39333063]
["bitfinex","BTCUSD",1757685802832,0.0329011,115290.0,115280.0,0.39333063]
["bitfinex","BTCUSD",1757685803046,0.0329011,115290.0,115280.0,0.39329063]
["bitfinex","BTCUSD",1757685803917,0.0329011,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757685804129,0.0319011,115290.0,115280.0,0.39329063]
["bitfinex","BTCUSD",1757685804540,0.0329011,115290.0,115280.0,0.39329063]
["bitfinex","BTCUSD",1757685804756,0.0319011,115290.0,115280.0,0.39329063]
["bitfinex","BTCUSD",1757685805176,0.20637668,115290.0,115280.0,0.39329063]
["bitfinex","BTCUSD",1757685805388,0.00312137,115290.0,115280.0,0.39536063]
["bitfinex","BTCUSD",1757685805594,0.0053211,115290.0,115280.0,0.39325063]
["bitfinex","BTCUSD",1757685805822,0.0053211,115290.0,115280.0,0.39536063]
["bitfinex","BTCUSD",1757685806260,0.0053211,115290.0,115280.0,0.39325063]
["bitfinex","BTCUSD",1757685806474,0.2950502,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757685806694,0.61351384,115290.0,115280.0,0.06656]
["bitfinex","BTCUSD",1757685806952,0.61351384,115290.0,115270.0,0.20808]
["bitfinex","BTCUSD",1757685806953,0.17349063,115280.0,115270.0,0.20808]
["bitfinex","BTCUSD",1757685807217,0.62648669,115280.0,115270.0,0.42772]
["bitfinex","BTCUSD",1757685807483,0.62846669,115280.0,115270.0,0.42772]
["bitfinex","BTCUSD",1757685807730,0.62847652,115280.0,115270.0,0.27464]
["bitfinex","BTCUSD",1757685807987,0.62847652,115280.0,115270.0,0.42772]
["bitfinex","BTCUSD",1757685808247,0.62847652,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685808481,0.30781315,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685808691,0.62847652,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685808895,0.63347652,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685809318,0.64153029,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685809534,0.31281315,115280.0,115270.0,0.60132568]
["bitfinex","BTCUSD",1757685809765,0.13932252,115280.0,115270.0,0.60132568]
["bitfinex","BTCUSD",1757685809950,0.31501288,115280.0,115270.0,0.60132568]
["bitfinex","BTCUSD",1757685810206,0.31281315,115280.0,115270.0,0.42782]
["bitfinex","BTCUSD",1757685810416,0.63347652,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685810624,0.51840398,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685811064,0.51840398,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685811278,0.52646805,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685811457,0.32087722,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685811674,0.52646805,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685812505,0.32087722,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685812711,0.52646805,115280.0,115270.0,0.4277]
["bitfinex","BTCUSD",1757685813337,0.52646805,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685813570,0.52646805,115280.0,115270.0,0.42754]
["bitfinex","BTCUSD",1757685813825,0.52646805,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685814031,0.32087722,115280.0,115270.0,0.42754]
["bitfinex","BTCUSD",1757685814237,0.52646805,115280.0,115270.0,0.42754]
["bitfinex","BTCUSD",1757685814654,0.11667659,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685814878,0.11865659,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685815090,0.03113307,115280.0,115270.0,0.60315568]
["bitfinex","BTCUSD",1757685815300,0.03113307,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685815502,0.03113307,115280.0,115270.0,0.60315568]
["bitfinex","BTCUSD",1757685815707,0.0262179,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685815916,0.0282179,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685817393,0.02823506,115280.0,115270.0,0.60104568]
["bitfinex","BTCUSD",1757685817567,0.05696506,115280.0,115270.0,0.60084568]
["bitfinex","BTCUSD",1757685817925,0.05696506,115280.0,115270.0,0.44824568]
["bitfinex","BTCUSD",1757685818151,0.05696506,115280.0,115270.0,0.60080568]
["bitfinex","BTCUSD",1757685818356,0.05696506,115280.0,115270.0,0.44824568]
["bitfinex","BTCUSD",1757685818563,0.52357004,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685818760,0.52357004,115280.0,115270.0,0.42726]
["bitfinex","BTCUSD",1757685818974,0.52357593,115280.0,115270.0,0.42726]
["bitfinex","BTCUSD",1757685819137,0.3179851,115280.0,115270.0,0.42726]
["bitfinex","BTCUSD",1757685819337,0.52357593,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685819608,0.52357593,115280.0,115270.0,0.4273]
["bitfinex","BTCUSD",1757685820057,0.52357593,115280.0,115270.0,0.42726]
["bitfinex","BTCUSD",1757685820669,0.3179851,115280.0,115270.0,0.42726]
["bitfinex","BTCUSD",1757685820807,0.14449447,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685821004,0.1466942,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685821288,0.1179642,115280.0,115270.0,0.44824568]
["bitfinex","BTCUSD",1757685821456,0.32019739,115280.0,115270.0,0.60084568]
["bitfinex","BTCUSD",1757685821667,0.31799766,115280.0,115270.0,0.60084568]
["bitfinex","BTCUSD",1757685822033,0.31799766,115280.0,115270.0,0.42734]
["bitfinex","BTCUSD",1757685822234,0.31799766,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685822436,0.14450703,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685822642,0.14670676,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685822845,0.32019739,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685823042,0.14450703,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685823299,0.32019739,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685823663,0.31799766,115280.0,115270.0,0.60076568]
["bitfinex","BTCUSD",1757685824088,0.14450703,115280.0,115270.0,0.44824568]
["bitfinex","BTCUSD",1757685824205,0.14670676,115280.0,115270.0,0.60072568]
["bitfinex","BTCUSD",1757685824873,0.14670676,115280.0,115270.0,0.60060568]
["bitfinex","BTCUSD",1757685825082,0.14360676,115280.0,115270.0,0.44824568]
["bitfinex","BTCUSD",1757685825346,0.14360676,115280.0,115270.0,0.60060568]
["bitfinex","BTCUSD",1757685825543,0.14670676,115280.0,115270.0,0.60060568]
["bitfinex","BTCUSD",1757685826309,0.14670765,115280.0,115270.0,0.60060568]
["bitfinex","BTCUSD",1757685826958,0.32019828,115280.0,115270.0,0.60060568]
["bitfinex","BTCUSD",1757685827114,0.31799855,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685827494,0.31799855,115280.0,115270.0,0.60044568]
["bitfinex","BTCUSD",1757685827702,0.52358938,115280.0,115270.0,0.60044568]
["bitfinex","BTCUSD",1757685827906,0.52358938,115280.0,115270.0,0.4269]
["bitfinex","BTCUSD",1757685829084,0.31799855,115280.0,115270.0,0.27474]
["bitfinex","BTCUSD",1757685829296,0.52358938,115280.0,115270.0,0.4269]
["bitfinex","BTCUSD",1757685830154,0.52359099,115280.0,115270.0,0.4269]
["bitfinex","BTCUSD",1757685830740,0.52359114,115280.0,115270.0,0.4269]
["bitfinex","BTCUSD",1757685831126,0.35010051,115280.0,115270.0,0.60040568]
["bitfinex","BTCUSD",1757685831745,0.14450968,115280.0,115270.0,0.60040568]
["bitfinex","BTCUSD",1757685831949,0.32020004,115280.0,115270.0,0.60040568]
["bitfinex","BTCUSD",1757685832191,0.14450968,115280.0,115270.0,0.60040568]
["bitfinex","BTCUSD",1757685832382,0.32020004,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685832656,0.31800031,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685834284,0.52359114,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685834703,0.52359114,115280.0,115270.0,0.42662]
["bitfinex","BTCUSD",1757685834912,0.52359114,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685835118,0.52359901,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685835556,0.31800818,115280.0,115270.0,0.42662]
["bitfinex","BTCUSD",1757685835756,0.52359901,115280.0,115270.0,0.42662]
["bitfinex","BTCUSD",1757685835960,0.52359901,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685836810,0.52359901,115280.0,115270.0,0.42662]
["bitfinex","BTCUSD",1757685837240,0.52359901,115280.0,115270.0,0.60012568]
["bitfinex","BTCUSD",1757685837624,0.52359901,115280.0,115270.0,0.59992568]
["bitfinex","BTCUSD",1757685838216,0.51553494,115280.0,115270.0,0.42642]
["bitfinex","BTCUSD",1757685838445,0.83622953,115280.0,115270.0,0.42642]
["bitfinex","BTCUSD",1757685839959,0.83622953,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757685840103,1.44748869,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757685840326,1.44748869,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685840327,1.49748869,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685840524,1.51619141,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685840725,1.54748869,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685840921,1.5722676,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685841268,1.54548869,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685841482,1.56417381,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685841692,1.56917381,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685841908,0.77474568,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685842128,1.3010311,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685842341,1.23834598,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685842537,0.86771124,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685842752,0.91771124,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757685842957,0.91771124,115280.0,115270.0,0.15178]
["bitfinex","BTCUSD",1757685843168,0.51350568,115270.0,115260.0,0.06656]
["bitfinex","BTCUSD",1757685843372,1.05606052,115270.0,115260.0,0.21824]
["bitfinex","BTCUSD",1757685843576,1.05803052,115270.0,115260.0,0.21824]
["bitfinex","BTCUSD",1757685844049,1.05803052,115270.0,115260.0,0.06656]
["bitfinex","BTCUSD",1757685844234,1.05803052,115270.0,115260.0,0.21824]
["bitfinex","BTCUSD",1757685845119,0.85237984,115270.0,115260.0,0.21824]
["bitfinex","BTCUSD",1757685845296,0.85237984,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685845522,0.83615988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685845639,0.6335092,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685845842,0.83915988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685846682,0.6335092,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685846886,0.49915988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685847129,0.2935092,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685847311,0.49915988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685847509,0.2935092,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685848835,0.49915988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685849667,0.49915988,115270.0,115260.0,0.06666]
["bitfinex","BTCUSD",1757685850148,0.49915988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685850681,0.09052352,115270.0,115260.0,0.24234073]
["bitfinex","BTCUSD",1757685850912,0.32885393,115270.0,115260.0,0.06666]
["bitfinex","BTCUSD",1757685851145,0.50015988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685851394,0.50015988,115270.0,115260.0,0.06666]
["bitfinex","BTCUSD",1757685851854,0.50015988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685851856,0.50015988,115270.0,115260.0,0.06666]
["bitfinex","BTCUSD",1757685852084,0.49715988,115270.0,115260.0,0.21834]
["bitfinex","BTCUSD",1757685852319,0.49715988,115270.0,115260.0,0.24018073]
["bitfinex","BTCUSD",1757685852553,0.49915988,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685852783,0.49815988,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685853054,0.2925092,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685853547,0.49815988,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685853809,0.11900352,115270.0,115260.0,0.24018073]
["bitfinex","BTCUSD",1757685854057,0.12120325,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685855185,0.12120325,115270.0,115260.0,0.24018073]
["bitfinex","BTCUSD",1757685855423,0.12120325,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685855953,0.29470893,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685856159,0.2925092,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685856378,0.11900352,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685856579,0.12120325,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685857483,0.09667325,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685857976,0.09149352,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685858189,0.09149352,115270.0,115260.0,0.24018073]
["bitfinex","BTCUSD",1757685858405,0.09149352,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685859147,0.08952352,115270.0,115260.0,0.39726073]
["bitfinex","BTCUSD",1757685859372,0.09149352,115270.0,115260.0,0.24234073]
["bitfinex","BTCUSD",1757685859573,0.09149352,115270.0,115260.0,0.39402073]
["bitfinex","BTCUSD",1757685859975,0.09149352,115270.0,115260.0,0.24234073]
["bitfinex","BTCUSD",1757685860182,0.09149352,115270.0,115260.0,0.39402073]
["bitfinex","BTCUSD",1757685860617,0.09149352,115270.0,115260.0,0.39186073]
["bitfinex","BTCUSD",1757685861282,0.09149352,115270.0,115260.0,0.39402073]
["bitfinex","BTCUSD",1757685861487,0.002,115270.0,115260.0,0.39402073]
["bitfinex","BTCUSD",1757685861660,0.002,115270.0,115260.0,0.39726073]
["bitfinex","BTCUSD",1757685863067,0.002,115270.0,115260.0,0.24558073]
["bitfinex","BTCUSD",1757685863274,0.002,115270.0,115260.0,0.39726073]
["bitfinex","BTCUSD",1757685863476,0.003,115270.0,115260.0,0.39726073]
["bitfinex","BTCUSD",1757685864127,0.003,115270.0,115260.0,0.73726073]
["bitfinex","BTCUSD",1757685864541,0.003,115270.0,115260.0,0.60975073]
["bitfinex","BTCUSD",1757685864749,0.003,115270.0,115260.0,0.76143073]
["bitfinex","BTCUSD",1757685865131,0.003,115270.0,115260.0,1.16086073]
["bitfinex","BTCUSD",1757685865364,0.001,115270.0,115260.0,1.00918073]
["bitfinex","BTCUSD",1757685865555,0.00014137,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757685865760,0.08766489,115290.0,115280.0,0.32513063]
["bitfinex","BTCUSD",1757685865961,0.08973489,115290.0,115280.0,0.32513063]
["bitfinex","BTCUSD",1757685866398,0.08973489,115290.0,115280.0,0.32523063]
["bitfinex","BTCUSD",1757685867028,0.08766489,115290.0,115280.0,0.33021063]
["bitfinex","BTCUSD",1757685867670,0.08766489,115290.0,115280.0,0.53825063]
["bitfinex","BTCUSD",1757685868093,0.09066489,115290.0,115280.0,0.53825063]
["bitfinex","BTCUSD",1757685868333,0.09066489,115290.0,115280.0,0.38661063]
["bitfinex","BTCUSD",1757685868795,0.09066489,115290.0,115280.0,0.93825063]
["bitfinex","BTCUSD",1757685869699,0.36193833,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757685869914,0.26303901,115310.0,115300.0,0.39166053]
["bitfinex","BTCUSD",1757685871032,0.26903901,115310.0,115300.0,0.39166053]
["bitfinex","BTCUSD",1757685871697,0.26903901,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685871910,0.26497901,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685872318,0.26897901,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685872754,0.29237901,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685873364,0.11893352,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685873581,0.11699352,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685874206,0.09359352,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685875062,0.00207,115310.0,115300.0,0.39176053]
["bitfinex","BTCUSD",1757685875271,0.00307,115310.0,115300.0,0.39375053]
["bitfinex","BTCUSD",1757685875480,0.00407,115310.0,115300.0,0.39674053]
["bitfinex","BTCUSD",1757685876156,0.00307,115310.0,115300.0,0.39674053]
["bitfinex","BTCUSD",1757685876336,0.00207,115310.0,115300.0,0.39674053]
["bitfinex","BTCUSD",1757685877257,0.00307,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685877438,0.00407,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685877681,0.00407,115310.0,115300.0,0.39670053]
["bitfinex","BTCUSD",1757685878139,0.00407,115310.0,115300.0,0.24510053]
["bitfinex","BTCUSD",1757685878352,0.00407,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685879382,0.00407,115310.0,115300.0,0.06666]
["bitfinex","BTCUSD",1757685879653,0.00407,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685880285,0.00398,115310.0,115300.0,0.39670053]
["bitfinex","BTCUSD",1757685880729,0.00398,115310.0,115300.0,0.24012053]
["bitfinex","BTCUSD",1757685880943,0.00398,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685881152,0.00601,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685881360,0.00398,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685883657,0.17742549,115310.0,115300.0,0.39172053]
["bitfinex","BTCUSD",1757685884055,0.17742549,115310.0,115300.0,0.39670053]
["bitfinex","BTCUSD",1757685884242,0.17742549,115310.0,115300.0,0.24012053]
["bitfinex","BTCUSD",1757685884443,0.17742549,115310.0,115300.0,0.39168053]
["bitfinex","BTCUSD",1757685884645,0.002,115310.0,115300.0,0.39666053]
["bitfinex","BTCUSD",1757685884869,0.00398,115310.0,115300.0,0.39168053]
["bitfinex","BTCUSD",1757685885063,0.28613402,115340.0,115300.0,0.39168053]
["bitfinex","BTCUSD",1757685885431,0.17343113,115320.0,115300.0,0.3946705]
["bitfinex","BTCUSD",1757685885659,0.26095465,115320.0,115300.0,0.06965]
["bitfinex","BTCUSD",1757685885857,0.08752352,115320.0,115310.0,0.15156]
["bitfinex","BTCUSD",1757685886076,0.26095397,115320.0,115310.0,0.15156]
["bitfinex","BTCUSD",1757685886263,0.26095397,115320.0,115310.0,0.32500549]
["bitfinex","BTCUSD",1757685887168,0.26095397,115320.0,115300.0,0.24311053]
["bitfinex","BTCUSD",1757685887407,0.26095397,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685888113,0.63269875,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685888338,0.64888906,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685888558,0.29829428,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757685888775,0.65798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685889230,0.30739156,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685889486,0.65798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685890209,0.65798634,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757685890419,0.65798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685891704,0.65798634,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757685892108,0.65798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685892527,0.70798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685892987,0.35739156,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685893195,0.70798634,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685893628,0.30739156,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685894035,0.48268895,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685894169,0.30739156,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685894393,0.28624156,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685898089,0.28626949,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685899904,0.28626949,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757685900106,0.30726949,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685901210,0.28626949,115320.0,115310.0,0.15166]
["bitfinex","BTCUSD",1757685901432,0.11283904,115320.0,115310.0,0.32510549]
["bitfinex","BTCUSD",1757685901635,0.27817221,115320.0,115310.0,0.32823549]
["bitfinex","BTCUSD",1757685901837,0.27817221,115320.0,115310.0,0.15479]
["bitfinex","BTCUSD",1757685902054,0.10474176,115320.0,115310.0,0.32823549]
["bitfinex","BTCUSD",1757685902482,0.10474176,115320.0,115310.0,0.33026549]
["bitfinex","BTCUSD",1757685902698,0.27817221,115320.0,115310.0,0.33026549]
["bitfinex","BTCUSD",1757685902907,0.27817221,115320.0,115310.0,0.32823549]
["bitfinex","BTCUSD",1757685903135,0.33222442,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757685903136,1e-08,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757685903351,1e-08,115350.0,115340.0,0.99453696]
["bitfinex","BTCUSD",1757685903566,0.00047106,115350.0,115340.0,0.99453696]
["bitfinex","BTCUSD",1757685904208,0.00047106,115350.0,115340.0,0.96968696]
["bitfinex","BTCUSD",1757685904427,1e-08,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757685904648,0.00014124,115370.0,115360.0,0.24505031]
["bitfinex","BTCUSD",1757685904867,0.00014124,115370.0,115360.0,0.39657031]
["bitfinex","BTCUSD",1757685905158,0.00014124,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685905384,0.08766476,115370.0,115360.0,0.21814]
["bitfinex","BTCUSD",1757685905601,0.00014124,115370.0,115360.0,0.21814]
["bitfinex","BTCUSD",1757685905809,0.00014124,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685906024,0.00014123,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685906486,0.00014123,115370.0,115360.0,0.21814]
["bitfinex","BTCUSD",1757685906912,0.00014123,115370.0,115360.0,0.39667031]
["bitfinex","BTCUSD",1757685907767,0.00014123,115370.0,115360.0,0.42179689]
["bitfinex","BTCUSD",1757685907980,0.00014123,115370.0,115360.0,0.78664689]
["bitfinex","BTCUSD",1757685909250,0.00014123,115370.0,115360.0,0.78764689]
["bitfinex","BTCUSD",1757685910858,0.00014123,115370.0,115360.0,0.76279689]
["bitfinex","BTCUSD",1757685911336,0.00014123,115370.0,115360.0,0.73767031]
["bitfinex","BTCUSD",1757685911770,0.00014123,115370.0,115360.0,0.73251031]
["bitfinex","BTCUSD",1757685911983,0.00014123,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685912614,0.00014123,115370.0,115360.0,0.39564031]
["bitfinex","BTCUSD",1757685912823,0.00014123,115370.0,115360.0,0.39767031]
["bitfinex","BTCUSD",1757685913467,0.00014123,115370.0,115360.0,0.39564031]
["bitfinex","BTCUSD",1757685914514,0.17349652,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685914742,0.17349652,115370.0,115360.0,0.21914]
["bitfinex","BTCUSD",1757685914939,0.00014123,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685915392,0.00014123,115370.0,115360.0,0.39767031]
["bitfinex","BTCUSD",1757685916276,0.00014123,115370.0,115360.0,0.21914]
["bitfinex","BTCUSD",1757685916487,0.00014123,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685916907,0.17349652,115370.0,115360.0,0.21914]
["bitfinex","BTCUSD",1757685917119,0.17349652,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685917120,0.00014123,115370.0,115360.0,0.39251031]
["bitfinex","BTCUSD",1757685917339,0.00014123,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685918203,0.17349652,115370.0,115360.0,0.21814]
["bitfinex","BTCUSD",1757685918416,0.00014123,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685919480,0.17349652,115370.0,115360.0,0.21814]
["bitfinex","BTCUSD",1757685919904,0.17349652,115370.0,115360.0,0.39151031]
["bitfinex","BTCUSD",1757685920117,0.26102004,115370.0,115360.0,0.22082]
["bitfinex","BTCUSD",1757685920393,0.28557004,115370.0,115360.0,0.06662]
["bitfinex","BTCUSD",1757685920624,0.301646,115370.0,115360.0,0.22086]
["bitfinex","BTCUSD",1757685922212,0.28557004,115370.0,115360.0,0.22086]
["bitfinex","BTCUSD",1757685923488,0.26102004,115370.0,115360.0,0.22086]
["bitfinex","BTCUSD",1757685923925,0.28541004,115370.0,115360.0,0.22086]
["bitfinex","BTCUSD",1757685924350,0.28541004,115370.0,115360.0,0.06662]
["bitfinex","BTCUSD",1757685924551,0.28541004,115370.0,115360.0,0.22062]
["bitfinex","BTCUSD",1757685926052,0.28541004,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757685926280,0.62541004,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757685926560,0.64152478,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757685929299,1.16468491,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757685929997,1.22275354,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685930230,1.22275368,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685930461,1.31391579,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685930670,1.33992561,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685932475,1.22594279,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685932698,1.02056548,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685932903,1.22548779,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685933568,1.02011048,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685933791,1.22648779,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685934653,1.02111048,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685934875,1.22011549,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685935086,1.22617339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685935975,1.22613339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685936387,1.22609339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685936592,1.02071608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685936801,1.22609339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685937029,1.07273339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685937229,1.02067608,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685937438,1.22605339,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685937646,1.29188365,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685938276,1.31367947,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685938478,1.63404314,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685938693,1.34331893,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685938901,1.27748867,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685939750,0.93772867,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685940159,1.25905853,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685940362,1.27766024,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685941226,1.01478975,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685941429,1.25165042,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685941661,1.60810868,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685942293,1.63411927,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685942501,1.57171467,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685942914,1.86637489,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757685943135,0.22340038,115340.0,115330.0,0.04888869]
["bitfinex","BTCUSD",1757685943315,1.00613929,115340.0,115330.0,0.04888869]
["bitfinex","BTCUSD",1757685943574,1.03052929,115340.0,115330.0,0.04888869]
["bitfinex","BTCUSD",1757685943728,0.17343045,115320.0,115310.0,0.07061254]
["bitfinex","BTCUSD",1757685943911,0.27710838,115320.0,115310.0,0.07061254]
["bitfinex","BTCUSD",1757685944118,0.30149838,115320.0,115310.0,0.07061254]
["bitfinex","BTCUSD",1757685944504,0.27710838,115320.0,115310.0,0.07599254]
["bitfinex","BTCUSD",1757685944918,0.27210838,115320.0,115310.0,0.00380105]
["bitfinex","BTCUSD",1757685945250,0.27210838,115320.0,115310.0,0.00580105]
["bitfinex","BTCUSD",1757685945889,0.27210838,115320.0,115310.0,0.00257105]
["bitfinex","BTCUSD",1757685947309,0.01615441,115320.0,115310.0,0.18139654]
["bitfinex","BTCUSD",1757685947714,0.01615441,115320.0,115310.0,0.21011654]
["bitfinex","BTCUSD",1757685948395,0.17341954,115330.0,115310.0,0.21011654]
["bitfinex","BTCUSD",1757685948581,0.27711025,115330.0,115320.0,0.15635]
["bitfinex","BTCUSD",1757685949291,0.27711025,115330.0,115320.0,0.15645]
["bitfinex","BTCUSD",1757685949489,0.10369071,115330.0,115320.0,0.33203045]
["bitfinex","BTCUSD",1757685949691,0.10369071,115330.0,115320.0,0.1586]
["bitfinex","BTCUSD",1757685949692,0.27710612,115330.0,115320.0,0.1586]
["bitfinex","BTCUSD",1757685950461,0.27810612,115330.0,115320.0,0.1586]
["bitfinex","BTCUSD",1757685950668,0.26193893,115330.0,115320.0,0.1586]
["bitfinex","BTCUSD",1757685950874,0.27811832,115330.0,115320.0,0.1586]
["bitfinex","BTCUSD",1757685951129,0.01717939,115330.0,115320.0,0.35932491]
["bitfinex","BTCUSD",1757685951324,0.001,115330.0,115320.0,0.38587703]
["bitfinex","BTCUSD",1757685951530,0.001,115330.0,115320.0,0.23275703]
["bitfinex","BTCUSD",1757685951732,0.001,115330.0,115320.0,0.38563703]
["bitfinex","BTCUSD",1757685952139,0.001,115330.0,115320.0,0.23275703]
["bitfinex","BTCUSD",1757685952375,0.001,115330.0,115320.0,0.35683703]
["bitfinex","BTCUSD",1757685952574,0.001,115330.0,115320.0,0.38555703]
["bitfinex","BTCUSD",1757685952779,0.001,115330.0,115320.0,0.38563703]
["bitfinex","BTCUSD",1757685953861,0.17340157,115340.0,115320.0,0.38555703]
["bitfinex","BTCUSD",1757685954064,0.18958717,115340.0,115330.0,0.06975]
["bitfinex","BTCUSD",1757685954265,0.18958717,115340.0,115330.0,0.24316541]
["bitfinex","BTCUSD",1757685954471,0.18958717,115340.0,115330.0,0.24326541]
["bitfinex","BTCUSD",1757685954590,0.18958717,115340.0,115330.0,0.24541541]
["bitfinex","BTCUSD",1757685954808,0.18958717,115340.0,115330.0,0.06985]
["bitfinex","BTCUSD",1757685955003,0.18958717,115340.0,115330.0,0.22257]
["bitfinex","BTCUSD",1757685955406,0.18958717,115340.0,115330.0,0.39598541]
["bitfinex","BTCUSD",1757685955604,0.18958717,115340.0,115330.0,0.22249]
["bitfinex","BTCUSD",1757685955810,0.18958717,115340.0,115330.0,0.21926]
["bitfinex","BTCUSD",1757685955811,0.27711069,115340.0,115330.0,0.21926]
["bitfinex","BTCUSD",1757685956514,0.27711069,115340.0,115330.0,0.21922]
["bitfinex","BTCUSD",1757685956717,0.27711069,115340.0,115330.0,0.21918]
["bitfinex","BTCUSD",1757685957298,0.27711069,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685957512,0.27711069,115340.0,115330.0,0.21914]
["bitfinex","BTCUSD",1757685958379,0.27711069,115340.0,115330.0,0.23646]
["bitfinex","BTCUSD",1757685958586,0.27711069,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685958792,0.30077069,115340.0,115330.0,0.2191]
["bitfinex","BTCUSD",1757685959010,0.27711069,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685959224,0.27711069,115340.0,115330.0,0.21906]
["bitfinex","BTCUSD",1757685959822,0.30002292,115340.0,115330.0,0.21906]
["bitfinex","BTCUSD",1757685960296,0.30002292,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685960505,0.30002292,115340.0,115330.0,0.2201]
["bitfinex","BTCUSD",1757685960936,0.30002292,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685961153,0.27636292,115340.0,115330.0,0.2201]
["bitfinex","BTCUSD",1757685961598,0.10470912,115340.0,115330.0,0.06662]
["bitfinex","BTCUSD",1757685961803,0.2781095,115340.0,115330.0,0.22062]
["bitfinex","BTCUSD",1757685962692,0.0171856,115340.0,115330.0,0.39930541]
["bitfinex","BTCUSD",1757685963122,0.0171856,115340.0,115330.0,0.42691541]
["bitfinex","BTCUSD",1757685963334,0.0171856,115340.0,115330.0,0.65996199]
["bitfinex","BTCUSD",1757685963610,0.001,115340.0,115330.0,0.65996199]
["bitfinex","BTCUSD",1757685963834,0.001,115340.0,115330.0,0.99996199]
["bitfinex","BTCUSD",1757685964091,0.00866776,115370.0,115350.0,0.17337088]
["bitfinex","BTCUSD",1757685964092,0.0161962,115370.0,115350.0,0.17337088]
["bitfinex","BTCUSD",1757685964316,0.10371972,115370.0,115360.0,0.39718031]
["bitfinex","BTCUSD",1757685964567,0.10371972,115370.0,115360.0,0.39920031]
["bitfinex","BTCUSD",1757685964766,0.10371972,115370.0,115360.0,0.22583]
["bitfinex","BTCUSD",1757685964980,0.10371972,115370.0,115360.0,0.07179]
["bitfinex","BTCUSD",1757685964981,0.27707501,115370.0,115360.0,0.07179]
["bitfinex","BTCUSD",1757685965192,0.27707501,115370.0,115360.0,0.22048]
["bitfinex","BTCUSD",1757685965417,0.27707501,115370.0,115360.0,0.22058]
["bitfinex","BTCUSD",1757685965670,0.27907501,115370.0,115360.0,0.22058]
["bitfinex","BTCUSD",1757685967021,0.28107501,115370.0,115360.0,0.22383]
["bitfinex","BTCUSD",1757685967503,0.28107501,115370.0,115360.0,0.22371]
["bitfinex","BTCUSD",1757685967744,0.28107501,115370.0,115360.0,0.22046]
["bitfinex","BTCUSD",1757685967982,0.28107501,115370.0,115360.0,0.2205]
["bitfinex","BTCUSD",1757685969517,0.28107501,115370.0,115360.0,0.22375]
["bitfinex","BTCUSD",1757685969995,0.28107501,115370.0,115360.0,0.2205]
["bitfinex","BTCUSD",1757685970229,0.26487881,115370.0,115360.0,0.2205]
["bitfinex","BTCUSD",1757685970691,0.09152352,115370.0,115360.0,0.22577]
["bitfinex","BTCUSD",1757685970921,0.09152352,115370.0,115360.0,0.39914031]
["bitfinex","BTCUSD",1757685971647,0.09152352,115370.0,115360.0,0.79120031]
["bitfinex","BTCUSD",1757685971883,0.09152352,115370.0,115360.0,0.73914031]
["bitfinex","BTCUSD",1757685972573,0.09152352,115370.0,115360.0,0.73918031]
["bitfinex","BTCUSD",1757685972802,0.09152352,115370.0,115360.0,0.56379]
["bitfinex","BTCUSD",1757685973254,0.09152352,115370.0,115360.0,0.56581]
["bitfinex","BTCUSD",1757685974166,0.08752352,115370.0,115360.0,0.56581]
["bitfinex","BTCUSD",1757685974599,0.08752352,115370.0,115360.0,0.56681]
["bitfinex","BTCUSD",1757685974829,0.08752352,115370.0,115360.0,0.56154]
["bitfinex","BTCUSD",1757685975501,0.08752352,115370.0,115360.0,0.5789]
["bitfinex","BTCUSD",1757685976910,0.08752352,115370.0,115360.0,0.75227031]
["bitfinex","BTCUSD",1757685977116,0.08752352,115370.0,115360.0,0.75552031]
["bitfinex","BTCUSD",1757685977317,0.08752352,115370.0,115360.0,0.58215]
["bitfinex","BTCUSD",1757685977731,0.08752352,115370.0,115360.0,0.56379]
["bitfinex","BTCUSD",1757685979155,0.26087881,115370.0,115360.0,0.56054]
["bitfinex","BTCUSD",1757685979364,0.26087881,115370.0,115360.0,0.40666]
["bitfinex","BTCUSD",1757685979572,0.30070417,115370.0,115360.0,0.21974]
["bitfinex","BTCUSD",1757685979851,0.50603497,115370.0,115360.0,0.21974]
["bitfinex","BTCUSD",1757685980059,0.30070417,115370.0,115360.0,0.21974]
["bitfinex","BTCUSD",1757685980893,0.50603497,115370.0,115360.0,0.15322]
["bitfinex","BTCUSD",1757685981105,0.55603497,115370.0,115360.0,0.15322]
["bitfinex","BTCUSD",1757685981314,0.17338534,115350.0,115340.0,0.06652]
["bitfinex","BTCUSD",1757685981495,0.27707422,115350.0,115340.0,0.06666123]
["bitfinex","BTCUSD",1757685981750,0.30073422,115350.0,115340.0,0.21970123]
["bitfinex","BTCUSD",1757685982163,0.30073422,115350.0,115340.0,0.55970123]
["bitfinex","BTCUSD",1757685982557,0.30073422,115350.0,115340.0,0.06666123]
["bitfinex","BTCUSD",1757685982780,0.30073422,115350.0,115340.0,0.00014123]
["bitfinex","BTCUSD",1757685982781,0.50606502,115350.0,115340.0,0.00014123]
["bitfinex","BTCUSD",1757685982989,0.50606502,115350.0,115340.0,0.15310123]
["bitfinex","BTCUSD",1757685983198,0.50606502,115350.0,115340.0,0.00014123]
["bitfinex","BTCUSD",1757685983398,0.55607064,115350.0,115340.0,0.00014123]
["bitfinex","BTCUSD",1757685983803,0.70907064,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685984021,0.55607064,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685984187,0.35073984,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685984396,0.33456886,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685984592,0.33556886,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685985010,0.35073595,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685985222,0.35273595,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685985566,0.33656886,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685985772,0.28656886,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685987777,0.30273396,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685988001,0.27907396,115350.0,115340.0,0.34014123]
["bitfinex","BTCUSD",1757685988197,0.30180396,115350.0,115340.0,0.34018123]
["bitfinex","BTCUSD",1757685989216,0.30180396,115350.0,115340.0,0.34028123]
["bitfinex","BTCUSD",1757685991646,0.27907396,115350.0,115340.0,0.34028123]
["bitfinex","BTCUSD",1757685992128,0.10568862,115350.0,115340.0,0.34028123]
["bitfinex","BTCUSD",1757685992343,0.08952352,115350.0,115340.0,0.34028123]
["bitfinex","BTCUSD",1757685992771,0.08952352,115350.0,115340.0,0.34556123]
["bitfinex","BTCUSD",1757685992977,0.08952352,115350.0,115340.0,0.51896161]
["bitfinex","BTCUSD",1757685993384,0.08952352,115350.0,115340.0,0.53632161]
["bitfinex","BTCUSD",1757685994032,0.002,115350.0,115340.0,0.54499257]
["bitfinex","BTCUSD",1757685994238,0.002,115350.0,115340.0,0.52499219]
["bitfinex","BTCUSD",1757685994442,0.002,115350.0,115340.0,0.69839257]
["bitfinex","BTCUSD",1757685994646,0.002,115350.0,115340.0,0.69939257]
["bitfinex","BTCUSD",1757685994976,0.002,115350.0,115340.0,0.68972161]
["bitfinex","BTCUSD",1757685995113,0.002,115350.0,115340.0,0.51732123]
["bitfinex","BTCUSD",1757685995313,0.002,115350.0,115340.0,0.49996123]
["bitfinex","BTCUSD",1757685995517,0.1981898,115370.0,115340.0,0.67336099]
["bitfinex","BTCUSD",1757685995718,0.08752352,115360.0,115350.0,0.06652]
["bitfinex","BTCUSD",1757685995940,0.08752352,115360.0,115350.0,0.2198]
["bitfinex","BTCUSD",1757685996159,0.08752352,115360.0,115350.0,0.40652]
["bitfinex","BTCUSD",1757685996322,0.08752352,115360.0,115350.0,0.5598]
["bitfinex","BTCUSD",1757685997105,0.08752352,115360.0,115350.0,0.5599]
["bitfinex","BTCUSD",1757685998210,0.08752352,115360.0,115350.0,0.40662]
["bitfinex","BTCUSD",1757685998416,0.28362383,115360.0,115350.0,0.55978]
["bitfinex","BTCUSD",1757685998619,0.11025352,115360.0,115350.0,0.55978]
["bitfinex","BTCUSD",1757685998975,0.28362383,115360.0,115350.0,0.40662]
["bitfinex","BTCUSD",1757685999185,0.28362383,115360.0,115350.0,0.55978]
["bitfinex","BTCUSD",1757685999505,0.28362383,115360.0,115350.0,0.40662]
["bitfinex","BTCUSD",1757685999714,0.28362383,115360.0,115350.0,0.55974]
["bitfinex","BTCUSD",1757685999915,0.28362383,115360.0,115350.0,0.55966]
["bitfinex","BTCUSD",1757686000137,0.29978549,115360.0,115350.0,0.55966]
["bitfinex","BTCUSD",1757686000309,0.29978549,115360.0,115350.0,0.40662]
["bitfinex","BTCUSD",1757686000518,0.29978549,115360.0,115350.0,0.55966]
["bitfinex","BTCUSD",1757686000721,0.29978549,115360.0,115350.0,0.40662]
["bitfinex","BTCUSD",1757686000902,0.29978549,115360.0,115350.0,0.55966]
["bitfinex","BTCUSD",1757686002262,0.29978549,115360.0,115350.0,0.55962]
["bitfinex","BTCUSD",1757686002563,0.29978549,115360.0,115350.0,0.3401]
["bitfinex","BTCUSD",1757686002709,0.29978549,115360.0,115350.0,0.49302]
["bitfinex","BTCUSD",1757686003378,0.34978549,115360.0,115350.0,0.3401]
["bitfinex","BTCUSD",1757686003532,0.34978549,115360.0,115350.0,0.49298]
["bitfinex","BTCUSD",1757686004128,0.35178549,115360.0,115350.0,0.49298]
["bitfinex","BTCUSD",1757686004337,0.35178549,115360.0,115350.0,0.3401]
["bitfinex","BTCUSD",1757686004612,0.35178549,115360.0,115350.0,0.4929]
["bitfinex","BTCUSD",1757686004820,0.35178549,115360.0,115350.0,0.33060564]
["bitfinex","BTCUSD",1757686006804,0.35180622,115360.0,115350.0,0.33060564]
["bitfinex","BTCUSD",1757686008434,0.35180622,115360.0,115350.0,0.20154043]
["bitfinex","BTCUSD",1757686008632,0.22338534,115350.0,115340.0,0.00888604]
["bitfinex","BTCUSD",1757686008877,0.47997125,115350.0,115340.0,0.00888604]
["bitfinex","BTCUSD",1757686009061,0.50226125,115350.0,115340.0,0.00444302]
["bitfinex","BTCUSD",1757686009238,0.22340038,115340.0,115330.0,0.15288]
["bitfinex","BTCUSD",1757686009448,0.17343045,115320.0,115310.0,0.13703254]
["bitfinex","BTCUSD",1757686009751,0.17343045,115320.0,115310.0,0.07098359]
["bitfinex","BTCUSD",1757686009752,0.29942636,115320.0,115310.0,0.07098359]
["bitfinex","BTCUSD",1757686009930,0.29942636,115320.0,115310.0,0.15331105]
["bitfinex","BTCUSD",1757686010349,0.34942636,115320.0,115310.0,0.15331105]
["bitfinex","BTCUSD",1757686010957,0.34942636,115320.0,115310.0,0.49331105]
["bitfinex","BTCUSD",1757686011444,0.22344549,115310.0,115300.0,0.00014]
["bitfinex","BTCUSD",1757686011674,0.3771514,115310.0,115300.0,0.00028135]
["bitfinex","BTCUSD",1757686011882,0.3994414,115310.0,115300.0,0.00028135]
["bitfinex","BTCUSD",1757686012092,0.50535563,115310.0,115300.0,0.00028135]
["bitfinex","BTCUSD",1757686012684,0.27346053,115300.0,115290.0,0.3205368]
["bitfinex","BTCUSD",1757686012882,0.22347558,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1757686013092,0.35087586,115290.0,115280.0,0.16122345]
["bitfinex","BTCUSD",1757686013985,0.34987586,115290.0,115280.0,0.16122345]
["bitfinex","BTCUSD",1757686014161,0.4022095,115290.0,115280.0,0.16122345]
["bitfinex","BTCUSD",1757686014565,0.4042095,115290.0,115280.0,0.16122345]
["bitfinex","BTCUSD",1757686014766,0.4042095,115290.0,115280.0,0.50122345]
["bitfinex","BTCUSD",1757686014993,0.4022095,115290.0,115280.0,0.50122345]
["bitfinex","BTCUSD",1757686015355,0.4022095,115290.0,115280.0,0.34850345]
["bitfinex","BTCUSD",1757686015356,0.4042095,115290.0,115280.0,0.34850345]
["bitfinex","BTCUSD",1757686015555,0.35187586,115290.0,115280.0,0.34850345]
["bitfinex","BTCUSD",1757686016111,0.34987586,115290.0,115280.0,0.34850345]
["bitfinex","BTCUSD",1757686016559,0.34983136,115290.0,115280.0,0.34850345]
["bitfinex","BTCUSD",1757686017414,0.34983136,115290.0,115280.0,0.66839117]
["bitfinex","BTCUSD",1757686017753,0.35283136,115290.0,115280.0,0.66839117]
["bitfinex","BTCUSD",1757686019436,0.35583136,115290.0,115280.0,0.66839117]
["bitfinex","BTCUSD",1757686019645,0.35583136,115290.0,115280.0,0.66849117]
["bitfinex","BTCUSD",1757686021150,0.50867136,115290.0,115280.0,0.65808921]
["bitfinex","BTCUSD",1757686021518,0.35583136,115290.0,115280.0,0.65808921]
["bitfinex","BTCUSD",1757686021694,0.35583136,115290.0,115280.0,0.66679707]
["bitfinex","BTCUSD",1757686023115,0.10964578,115290.0,115280.0,0.66679707]
["bitfinex","BTCUSD",1757686024078,0.10964578,115290.0,115280.0,0.66984707]
["bitfinex","BTCUSD",1757686025316,0.10964578,115290.0,115280.0,0.66679707]
["bitfinex","BTCUSD",1757686025511,0.10964578,115290.0,115280.0,0.67191707]
["bitfinex","BTCUSD",1757686026172,0.10964578,115290.0,115280.0,1.18265542]
["bitfinex","BTCUSD",1757686026375,0.02212226,115290.0,115280.0,1.21070542]
["bitfinex","BTCUSD",1757686027289,0.01912226,115290.0,115280.0,1.21070542]
["bitfinex","BTCUSD",1757686027517,0.01612226,115290.0,115280.0,1.21070542]
["bitfinex","BTCUSD",1757686029741,0.01612226,115290.0,115280.0,1.327132]
["bitfinex","BTCUSD",1757686029941,0.01612226,115290.0,115280.0,1.535132]
["bitfinex","BTCUSD",1757686030146,0.01612226,115290.0,115280.0,1.52642414]
["bitfinex","BTCUSD",1757686030357,0.01612226,115290.0,115280.0,1.66146414]
["bitfinex","BTCUSD",1757686031435,0.07051254,115320.0,115290.0,0.52213871]
["bitfinex","BTCUSD",1757686031655,0.08663823,115320.0,115310.0,0.65988772]
["bitfinex","BTCUSD",1757686031907,0.08663823,115320.0,115310.0,1.13721544]
["bitfinex","BTCUSD",1757686032096,0.08663823,115320.0,115310.0,1.13717544]
["bitfinex","BTCUSD",1757686032332,0.08663823,115320.0,115310.0,1.13215544]
["bitfinex","BTCUSD",1757686032547,0.08663823,115320.0,115310.0,1.13211544]
["bitfinex","BTCUSD",1757686032761,0.10364921,115320.0,115310.0,1.13211544]
["bitfinex","BTCUSD",1757686033389,0.10664921,115320.0,115310.0,1.13211544]
["bitfinex","BTCUSD",1757686033590,0.10764921,115320.0,115310.0,1.13211544]
["bitfinex","BTCUSD",1757686033995,0.10764921,115320.0,115310.0,0.97987544]
["bitfinex","BTCUSD",1757686034200,0.10664921,115320.0,115310.0,1.13211544]
["bitfinex","BTCUSD",1757686034410,0.10664921,115320.0,115310.0,0.97987544]
["bitfinex","BTCUSD",1757686034586,0.10664921,115320.0,115310.0,1.13203544]
["bitfinex","BTCUSD",1757686034928,0.10964921,115320.0,115310.0,1.13203544]
["bitfinex","BTCUSD",1757686035330,0.10964921,115320.0,115310.0,0.97987544]
["bitfinex","BTCUSD",1757686035587,0.13335921,115320.0,115310.0,0.81210772]
["bitfinex","BTCUSD",1757686035817,0.10964921,115320.0,115310.0,1.13199544]
["bitfinex","BTCUSD",1757686036009,0.10964921,115320.0,115310.0,0.97987544]
["bitfinex","BTCUSD",1757686036217,0.13335921,115320.0,115310.0,0.81242772]
["bitfinex","BTCUSD",1757686036416,0.13335921,115320.0,115310.0,1.13231544]
["bitfinex","BTCUSD",1757686036816,0.10964921,115320.0,115310.0,1.13231544]
["bitfinex","BTCUSD",1757686037046,0.10964921,115320.0,115310.0,1.13536544]
["bitfinex","BTCUSD",1757686037248,0.10964921,115320.0,115310.0,1.31088093]
["bitfinex","BTCUSD",1757686037491,0.10964921,115320.0,115310.0,1.13743544]
["bitfinex","BTCUSD",1757686037870,0.10964921,115320.0,115310.0,1.31088093]
["bitfinex","BTCUSD",1757686038179,0.10964921,115320.0,115310.0,1.33793093]
["bitfinex","BTCUSD",1757686038591,0.10964921,115320.0,115310.0,1.223618]
["bitfinex","BTCUSD",1757686038796,0.10364921,115320.0,115310.0,1.223618]
["bitfinex","BTCUSD",1757686038986,0.10564921,115320.0,115310.0,1.223618]
["bitfinex","BTCUSD",1757686039208,0.10764921,115320.0,115310.0,1.223618]
["bitfinex","BTCUSD",1757686039420,0.10764921,115320.0,115310.0,1.196568]
["bitfinex","BTCUSD",1757686040243,0.10764921,115320.0,115310.0,1.044128]
["bitfinex","BTCUSD",1757686040404,0.10564921,115320.0,115310.0,1.196288]
["bitfinex","BTCUSD",1757686041317,0.01812569,115320.0,115310.0,1.24946458]
["bitfinex","BTCUSD",1757686042237,0.01612569,115320.0,115310.0,1.24946458]
["bitfinex","BTCUSD",1757686042400,0.01612569,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686042771,0.01612569,115320.0,115310.0,1.09730458]
["bitfinex","BTCUSD",1757686042975,0.01612569,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686043420,0.01812569,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686043656,0.01812569,115320.0,115310.0,1.09730458]
["bitfinex","BTCUSD",1757686043798,0.01812569,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686044441,0.01813585,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686044611,0.01613585,115320.0,115310.0,1.09730458]
["bitfinex","BTCUSD",1757686044815,0.01613585,115320.0,115310.0,1.24938458]
["bitfinex","BTCUSD",1757686046653,0.01613585,115320.0,115310.0,0.72392207]
["bitfinex","BTCUSD",1757686047065,0.01288585,115320.0,115310.0,0.74312982]
["bitfinex","BTCUSD",1757686047472,0.07061254,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757686047675,0.15860691,115350.0,115340.0,0.76441038]
["bitfinex","BTCUSD",1757686047878,0.00057085,115350.0,115340.0,0.76441038]
["bitfinex","BTCUSD",1757686048278,0.00057085,115350.0,115340.0,0.79053696]
["bitfinex","BTCUSD",1757686048488,0.00057085,115350.0,115340.0,0.80102352]
["bitfinex","BTCUSD",1757686048694,0.00057085,115350.0,115340.0,0.79053696]
["bitfinex","BTCUSD",1757686048898,0.00257085,115350.0,115340.0,0.95123696]
["bitfinex","BTCUSD",1757686049105,0.00257085,115350.0,115340.0,0.95133696]
["bitfinex","BTCUSD",1757686049307,0.00257085,115350.0,115340.0,0.79925696]
["bitfinex","BTCUSD",1757686049757,0.00057085,115350.0,115340.0,0.97737792]
["bitfinex","BTCUSD",1757686049963,0.00057085,115350.0,115340.0,0.97837792]
["bitfinex","BTCUSD",1757686050366,0.00057085,115350.0,115340.0,0.96103792]
["bitfinex","BTCUSD",1757686050568,0.00057085,115350.0,115340.0,0.96107792]
["bitfinex","BTCUSD",1757686050776,0.00057085,115350.0,115340.0,0.80891792]
["bitfinex","BTCUSD",1757686051001,0.00057085,115350.0,115340.0,0.96107792]
["bitfinex","BTCUSD",1757686051632,0.00057085,115350.0,115340.0,0.90901792]
["bitfinex","BTCUSD",1757686051841,0.00057085,115350.0,115340.0,1.30901792]
["bitfinex","BTCUSD",1757686052043,0.00057085,115350.0,115340.0,1.06555792]
["bitfinex","BTCUSD",1757686052265,0.00057085,115350.0,115340.0,1.21763792]
["bitfinex","BTCUSD",1757686052470,0.00057085,115350.0,115340.0,0.79163696]
["bitfinex","BTCUSD",1757686052674,0.00057085,115350.0,115340.0,0.63955696]
["bitfinex","BTCUSD",1757686052886,0.00057085,115350.0,115340.0,0.86615658]
["bitfinex","BTCUSD",1757686053089,0.00057085,115350.0,115340.0,1.16449696]
["bitfinex","BTCUSD",1757686053502,0.00057085,115350.0,115340.0,0.76449696]
["bitfinex","BTCUSD",1757686053697,0.00057085,115350.0,115340.0,0.79159696]
["bitfinex","BTCUSD",1757686054327,0.09012437,115350.0,115340.0,0.06762]
["bitfinex","BTCUSD",1757686054946,0.09012437,115350.0,115340.0,0.21966]
["bitfinex","BTCUSD",1757686055146,0.08809437,115350.0,115340.0,0.22497]
["bitfinex","BTCUSD",1757686055353,0.08809437,115350.0,115340.0,0.56397]
["bitfinex","BTCUSD",1757686055562,0.08809437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686055563,0.09011437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686055843,0.09134437,115350.0,115340.0,0.06662]
["bitfinex","BTCUSD",1757686056092,0.11438437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686056595,0.11538437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686057049,0.09234437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686057733,0.09111437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686057955,0.09011437,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686058427,0.09211437,115350.0,115340.0,0.22397]
["bitfinex","BTCUSD",1757686058674,0.09211437,115350.0,115340.0,0.22074]
["bitfinex","BTCUSD",1757686059126,0.09009437,115350.0,115340.0,0.17881038]
["bitfinex","BTCUSD",1757686059571,0.10624746,115350.0,115340.0,0.39773038]
["bitfinex","BTCUSD",1757686059794,0.10424746,115350.0,115340.0,0.39773038]
["bitfinex","BTCUSD",1757686060013,0.10524746,115350.0,115340.0,0.39773038]
["bitfinex","BTCUSD",1757686060234,0.10524746,115350.0,115340.0,0.22433]
["bitfinex","BTCUSD",1757686060457,0.10726746,115350.0,115340.0,0.24167]
["bitfinex","BTCUSD",1757686061140,0.10524746,115350.0,115340.0,0.24167]
["bitfinex","BTCUSD",1757686061566,0.10726746,115350.0,115340.0,0.24167]
["bitfinex","BTCUSD",1757686062004,0.10726746,115350.0,115340.0,0.23636]
["bitfinex","BTCUSD",1757686062155,0.10726746,115350.0,115340.0,0.23844]
["bitfinex","BTCUSD",1757686062384,0.10726746,115350.0,115340.0,0.23636]
["bitfinex","BTCUSD",1757686062994,0.10726746,115350.0,115340.0,0.08396]
["bitfinex","BTCUSD",1757686063258,0.10850746,115350.0,115340.0,0.2362]
["bitfinex","BTCUSD",1757686063672,0.10851646,115350.0,115340.0,0.2362]
["bitfinex","BTCUSD",1757686063877,0.10727646,115350.0,115340.0,0.2362]
["bitfinex","BTCUSD",1757686064297,0.10727646,115350.0,115340.0,0.08396]
["bitfinex","BTCUSD",1757686064511,0.10727646,115350.0,115340.0,0.21882]
["bitfinex","BTCUSD",1757686064716,0.10851646,115350.0,115340.0,0.21882]
["bitfinex","BTCUSD",1757686064954,0.10851646,115350.0,115340.0,0.06662]
["bitfinex","BTCUSD",1757686065172,0.13255646,115350.0,115340.0,0.06662]
["bitfinex","BTCUSD",1757686065382,0.13255646,115350.0,115340.0,0.21886]
["bitfinex","BTCUSD",1757686065566,0.3059418,115350.0,115340.0,0.21878]
["bitfinex","BTCUSD",1757686065774,0.13255646,115350.0,115340.0,0.21878]
["bitfinex","BTCUSD",1757686066431,0.14064244,115350.0,115340.0,0.21878]
["bitfinex","BTCUSD",1757686067166,0.31402778,115350.0,115340.0,0.06662]
["bitfinex","BTCUSD",1757686067426,0.31402778,115350.0,115340.0,0.21878]
["bitfinex","BTCUSD",1757686067680,0.31402778,115350.0,115340.0,0.06662]
["bitfinex","BTCUSD",1757686067910,0.14064244,115350.0,115340.0,0.2187]
["bitfinex","BTCUSD",1757686068522,0.14064244,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686069990,0.11760244,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686070810,0.29098778,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686071021,0.11760244,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686072065,0.11636244,115350.0,115340.0,0.21866]
["bitfinex","BTCUSD",1757686072275,0.11434244,115350.0,115340.0,0.22397]
["bitfinex","BTCUSD",1757686072748,0.10625646,115350.0,115340.0,0.82856038]
["bitfinex","BTCUSD",1757686072953,0.10827646,115350.0,115340.0,0.49781]
["bitfinex","BTCUSD",1757686073168,0.10827646,115350.0,115340.0,0.64985]
["bitfinex","BTCUSD",1757686074049,0.10625646,115350.0,115340.0,0.82856038]
["bitfinex","BTCUSD",1757686074254,0.10827646,115350.0,115340.0,0.64985]
["bitfinex","BTCUSD",1757686074880,0.10950646,115350.0,115340.0,0.55866]
["bitfinex","BTCUSD",1757686075096,0.13175646,115350.0,115340.0,0.40662]
["bitfinex","BTCUSD",1757686075240,0.13175646,115350.0,115340.0,0.55866]
["bitfinex","BTCUSD",1757686076256,0.13175646,115350.0,115340.0,0.40662]
["bitfinex","BTCUSD",1757686076458,0.13175646,115350.0,115340.0,0.55866]
["bitfinex","BTCUSD",1757686077879,0.13175646,115350.0,115340.0,0.40662]
["bitfinex","BTCUSD",1757686077880,0.31323453,115350.0,115340.0,0.40662]
["bitfinex","BTCUSD",1757686078089,0.36223453,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686078295,0.38678241,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757686078503,0.36830453,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686079150,0.36223481,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686079354,0.36123481,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686079772,0.36423481,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686080440,0.3693066,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686080639,0.36323481,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686080785,0.36930598,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686080992,0.19592064,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686081235,0.19284947,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686081453,0.36623481,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686081833,0.16936947,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686082030,0.11227646,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686082264,0.11230656,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686082428,0.13578656,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757686082599,0.13578656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686083026,0.13278656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686083240,0.11153656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686083701,0.11030656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686084303,0.11153656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686084823,0.13378656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686085023,0.13378656,115350.0,115340.0,0.3401]
["bitfinex","BTCUSD",1757686085227,0.13378656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686085452,0.3071719,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686085869,0.18278656,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686087174,0.3561719,115350.0,115340.0,0.49214]
["bitfinex","BTCUSD",1757686087388,0.3531719,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686088197,0.3551719,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757686090314,0.37442256,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757686090493,0.59064394,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757686090674,0.22241541,115330.0,115320.0,0.06652]
["bitfinex","BTCUSD",1757686090868,0.32613112,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686091068,0.17821571,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686091298,0.1782283,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686091503,0.35164371,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686092258,0.1782283,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686093292,0.18022525,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686094251,0.10873525,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686095307,0.09253352,115330.0,115320.0,0.212]
["bitfinex","BTCUSD",1757686095506,0.09253352,115330.0,115320.0,0.2121]
["bitfinex","BTCUSD",1757686096097,0.09050352,115330.0,115320.0,0.39059045]
["bitfinex","BTCUSD",1757686096307,0.08752352,115330.0,115320.0,0.39059045]
["bitfinex","BTCUSD",1757686096556,0.08852352,115330.0,115320.0,0.39059045]
["bitfinex","BTCUSD",1757686097213,0.08752352,115330.0,115320.0,0.77644045]
["bitfinex","BTCUSD",1757686097427,0.00057085,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1757686097638,0.08809437,115350.0,115340.0,0.49204]
["bitfinex","BTCUSD",1757686097849,0.08809437,115350.0,115340.0,0.67050038]
["bitfinex","BTCUSD",1757686098941,0.08909437,115350.0,115340.0,0.67050038]
["bitfinex","BTCUSD",1757686099611,0.09009437,115350.0,115340.0,0.67050038]
["bitfinex","BTCUSD",1757686101329,0.09009437,115350.0,115340.0,0.67060038]
["bitfinex","BTCUSD",1757686101548,0.09009437,115350.0,115340.0,0.51856038]
["bitfinex","BTCUSD",1757686101767,0.09009437,115350.0,115340.0,0.67060038]
["bitfinex","BTCUSD",1757686102163,0.01619354,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757686102410,0.08963512,115370.0,115360.0,0.55856]
["bitfinex","BTCUSD",1757686102620,0.08963512,115370.0,115360.0,0.56064]
["bitfinex","BTCUSD",1757686102847,0.08963512,115370.0,115360.0,0.55856]
["bitfinex","BTCUSD",1757686103296,0.10582866,115370.0,115360.0,0.40662]
["bitfinex","BTCUSD",1757686103517,0.10582866,115370.0,115360.0,0.55866]
["bitfinex","BTCUSD",1757686103733,0.09060512,115370.0,115360.0,0.56368]
["bitfinex","BTCUSD",1757686104592,0.09060512,115370.0,115360.0,0.41168]
["bitfinex","BTCUSD",1757686104798,0.09060512,115370.0,115360.0,0.56368]
["bitfinex","BTCUSD",1757686105012,0.09060512,115370.0,115360.0,0.40668]
["bitfinex","BTCUSD",1757686105248,0.09262512,115370.0,115360.0,0.55868]
["bitfinex","BTCUSD",1757686105685,0.09062512,115370.0,115360.0,0.55868]
["bitfinex","BTCUSD",1757686106105,0.09162512,115370.0,115360.0,0.55868]
["bitfinex","BTCUSD",1757686106551,0.09162512,115370.0,115360.0,0.55362]
["bitfinex","BTCUSD",1757686107840,0.09162512,115370.0,115360.0,0.55366]
["bitfinex","BTCUSD",1757686108081,0.09162512,115370.0,115360.0,0.55568]
["bitfinex","BTCUSD",1757686108723,0.09162512,115370.0,115360.0,0.40368]
["bitfinex","BTCUSD",1757686108930,0.09162512,115370.0,115360.0,0.55366]
["bitfinex","BTCUSD",1757686109376,0.09162512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686109594,0.09162512,115370.0,115360.0,0.55366]
["bitfinex","BTCUSD",1757686109800,0.09162512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686110013,0.09285512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686110224,0.09285512,115370.0,115360.0,0.55366]
["bitfinex","BTCUSD",1757686111345,0.09285512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686111561,0.09285512,115370.0,115360.0,0.55362]
["bitfinex","BTCUSD",1757686111812,0.09185512,115370.0,115360.0,0.55362]
["bitfinex","BTCUSD",1757686112018,0.09185512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686112019,0.09085512,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686112232,0.11218512,115370.0,115360.0,0.55362]
["bitfinex","BTCUSD",1757686112447,0.12835256,115370.0,115360.0,0.55362]
["bitfinex","BTCUSD",1757686113104,0.30170785,115370.0,115360.0,0.40166]
["bitfinex","BTCUSD",1757686113318,0.30170785,115370.0,115360.0,0.21862]
["bitfinex","BTCUSD",1757686113533,0.12835256,115370.0,115360.0,0.21862]
["bitfinex","BTCUSD",1757686113742,0.35070785,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1757686114395,0.35070785,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686116211,0.17735256,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686116650,0.35070785,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686117096,0.17735256,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686117318,0.12834849,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686117754,0.10701849,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686117964,0.09085512,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686118278,0.08962512,115370.0,115360.0,0.1521]
["bitfinex","BTCUSD",1757686120461,0.08962512,115370.0,115360.0,0.4921]
["bitfinex","BTCUSD",1757686120697,0.08961512,115370.0,115360.0,0.49717]
["bitfinex","BTCUSD",1757686120903,0.08961512,115370.0,115360.0,0.67054031]
["bitfinex","BTCUSD",1757686120904,0.08760512,115370.0,115360.0,0.67054031]
["bitfinex","BTCUSD",1757686123057,0.08760512,115370.0,115360.0,0.69659031]
["bitfinex","BTCUSD",1757686123927,0.08760512,115370.0,115360.0,0.54463031]
["bitfinex","BTCUSD",1757686124137,0.08760512,115370.0,115360.0,0.67054031]
["bitfinex","BTCUSD",1757686125427,0.08760512,115370.0,115360.0,0.51858031]
["bitfinex","BTCUSD",1757686125640,0.08760512,115370.0,115360.0,0.67050031]
["bitfinex","BTCUSD",1757686126104,0.08760512,115370.0,115360.0,0.69655031]
["bitfinex","BTCUSD",1757686127354,0.08760512,115370.0,115360.0,0.67050031]
["bitfinex","BTCUSD",1757686128705,0.08760512,115370.0,115360.0,0.69655031]
["bitfinex","BTCUSD",1757686129461,0.10377454,115370.0,115360.0,0.69655031]
["bitfinex","BTCUSD",1757686129812,0.10580454,115370.0,115360.0,0.51351031]
["bitfinex","BTCUSD",1757686130258,0.10579454,115370.0,115360.0,0.51351031]
["bitfinex","BTCUSD",1757686130460,0.10579454,115370.0,115360.0,0.49206]
["bitfinex","BTCUSD",1757686130662,0.10702454,115370.0,115360.0,0.34014]
["bitfinex","BTCUSD",1757686130865,0.12772454,115370.0,115360.0,0.34014]
["bitfinex","BTCUSD",1757686131077,0.12772454,115370.0,115360.0,0.49202]
["bitfinex","BTCUSD",1757686134868,0.10579454,115370.0,115360.0,0.49202]
["bitfinex","BTCUSD",1757686135765,0.10579454,115370.0,115360.0,0.66539031]
["bitfinex","BTCUSD",1757686135766,0.10377454,115370.0,115360.0,0.66539031]
["bitfinex","BTCUSD",1757686135986,0.10377454,115370.0,115360.0,0.67056031]
["bitfinex","BTCUSD",1757686136418,0.10578454,115370.0,115360.0,0.67056031]
["bitfinex","BTCUSD",1757686136735,0.10578454,115370.0,115360.0,0.49719]
["bitfinex","BTCUSD",1757686137353,0.10578454,115370.0,115360.0,0.67056031]
["bitfinex","BTCUSD",1757686137597,0.10578454,115370.0,115360.0,0.49719]
["bitfinex","BTCUSD",1757686138013,0.10578454,115370.0,115360.0,0.49202]
["bitfinex","BTCUSD",1757686139595,0.10578454,115370.0,115360.0,0.34014]
["bitfinex","BTCUSD",1757686139805,0.10578454,115370.0,115360.0,0.49202]
["bitfinex","BTCUSD",1757686140011,0.10578454,115370.0,115360.0,0.34014]
["bitfinex","BTCUSD",1757686140230,0.10702454,115370.0,115360.0,0.49202]
["bitfinex","BTCUSD",1757686140438,0.12751454,115370.0,115360.0,0.49198]
["bitfinex","BTCUSD",1757686142154,0.10702454,115370.0,115360.0,0.49198]
["bitfinex","BTCUSD",1757686142654,0.10578454,115370.0,115360.0,0.49198]
["bitfinex","BTCUSD",1757686143942,0.10578454,115370.0,115360.0,0.49715]
["bitfinex","BTCUSD",1757686143943,0.10377454,115370.0,115360.0,0.49715]
["bitfinex","BTCUSD",1757686144145,0.10377454,115370.0,115360.0,0.67052031]
["bitfinex","BTCUSD",1757686145621,0.10575454,115370.0,115360.0,0.63902031]
["bitfinex","BTCUSD",1757686145829,0.10377454,115370.0,115360.0,0.63902031]
["bitfinex","BTCUSD",1757686146515,0.10575454,115370.0,115360.0,0.63902031]
["bitfinex","BTCUSD",1757686147772,0.10575454,115370.0,115360.0,0.63912031]
["bitfinex","BTCUSD",1757686149271,0.10377454,115370.0,115360.0,0.63912031]
["bitfinex","BTCUSD",1757686149478,0.08760512,115370.0,115360.0,0.63912031]
["bitfinex","BTCUSD",1757686151120,0.08760512,115370.0,115360.0,0.64777935]
["bitfinex","BTCUSD",1757686151364,0.08760512,115370.0,115360.0,0.32256904]
["bitfinex","BTCUSD",1757686151590,0.08958512,115370.0,115360.0,0.64256935]
["bitfinex","BTCUSD",1757686152001,0.08958512,115370.0,115360.0,0.64773935]
["bitfinex","BTCUSD",1757686152709,0.08958512,115370.0,115360.0,0.32256904]
["bitfinex","BTCUSD",1757686152897,0.08958512,115370.0,115360.0,0.64773935]
["bitfinex","BTCUSD",1757686153326,0.08958512,115370.0,115360.0,0.49076935]
["bitfinex","BTCUSD",1757686153518,0.08958512,115370.0,115360.0,0.46919904]
["bitfinex","BTCUSD",1757686153755,0.08958512,115370.0,115360.0,0.64256935]
["bitfinex","BTCUSD",1757686154214,0.08958512,115370.0,115360.0,0.64562935]
["bitfinex","BTCUSD",1757686154633,0.08958512,115370.0,115360.0,0.64773935]
["bitfinex","BTCUSD",1757686155479,0.08958512,115370.0,115360.0,0.64467935]
["bitfinex","BTCUSD",1757686155688,0.08958512,115370.0,115360.0,0.64773935]
["bitfinex","BTCUSD",1757686155893,0.08760512,115370.0,115360.0,0.49593935]
["bitfinex","BTCUSD",1757686156101,0.08760512,115370.0,115360.0,0.64769935]
["bitfinex","BTCUSD",1757686156673,0.07760512,115370.0,115360.0,0.64769935]
["bitfinex","BTCUSD",1757686157432,0.07760512,115370.0,115360.0,0.67199935]
["bitfinex","BTCUSD",1757686157888,8.16e-05,115370.0,115360.0,0.69812593]
["bitfinex","BTCUSD",1757686158301,8.16e-05,115370.0,115360.0,0.7755217]
["bitfinex","BTCUSD",1757686158508,8.16e-05,115370.0,115360.0,0.8015207]
["bitfinex","BTCUSD",1757686159170,8.16e-05,115370.0,115360.0,0.8025207]
["bitfinex","BTCUSD",1757686159988,8.16e-05,115370.0,115360.0,0.8035207]
["bitfinex","BTCUSD",1757686160190,8.16e-05,115370.0,115360.0,0.79486166]
["bitfinex","BTCUSD",1757686160408,8.16e-05,115370.0,115360.0,0.81220166]
["bitfinex","BTCUSD",1757686161430,8.16e-05,115370.0,115360.0,0.90339166]
["bitfinex","BTCUSD",1757686161665,0.18,115380.0,115370.0,0.53069529]
["bitfinex","BTCUSD",1757686161882,0.18,115380.0,115370.0,0.74893529]
["bitfinex","BTCUSD",1757686162088,0.18,115380.0,115370.0,0.77840529]
["bitfinex","BTCUSD",1757686164318,0.18,115380.0,115370.0,0.77850529]
["bitfinex","BTCUSD",1757686164770,0.18,115380.0,115370.0,0.80450298]
["bitfinex","BTCUSD",1757686165397,0.18,115380.0,115370.0,0.80550298]
["bitfinex","BTCUSD",1757686166027,0.18,115380.0,115370.0,0.80450298]
["bitfinex","BTCUSD",1757686166466,0.18,115380.0,115370.0,0.80650298]
["bitfinex","BTCUSD",1757686166890,0.18,115380.0,115370.0,0.89769298]
["bitfinex","BTCUSD",1757686167716,0.18,115380.0,115370.0,0.74597298]
["bitfinex","BTCUSD",1757686167937,0.18,115380.0,115370.0,0.89765298]
["bitfinex","BTCUSD",1757686170230,0.17693138,115380.0,115370.0,0.92377956]
["bitfinex","BTCUSD",1757686171483,0.17693138,115380.0,115370.0,0.89865298]
["bitfinex","BTCUSD",1757686172326,0.17693138,115380.0,115370.0,0.87431298]
["bitfinex","BTCUSD",1757686172734,0.17693138,115380.0,115370.0,0.90039298]
["bitfinex","BTCUSD",1757686172924,0.1768707,115380.0,115370.0,0.90039298]
["bitfinex","BTCUSD",1757686175362,0.1768707,115380.0,115370.0,0.89939298]
["bitfinex","BTCUSD",1757686176230,0.05564086,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1757686176449,0.14324601,115400.0,115390.0,0.66492524]
["bitfinex","BTCUSD",1757686176636,0.05572249,115400.0,115390.0,0.78850524]
["bitfinex","BTCUSD",1757686176917,0.05572249,115400.0,115390.0,0.54581524]
["bitfinex","BTCUSD",1757686177131,0.05572249,115400.0,115390.0,0.72340783]
["bitfinex","BTCUSD",1757686177975,0.05572249,115400.0,115390.0,0.74074783]
["bitfinex","BTCUSD",1757686178187,0.05672249,115400.0,115390.0,0.74074783]
["bitfinex","BTCUSD",1757686178612,0.05659711,115400.0,115390.0,0.74074783]
["bitfinex","BTCUSD",1757686179038,0.05647171,115400.0,115390.0,0.74074783]
["bitfinex","BTCUSD",1757686179719,0.05547171,115400.0,115390.0,0.74074783]
["bitfinex","BTCUSD",1757686180150,0.05547171,115400.0,115390.0,0.58914783]
["bitfinex","BTCUSD",1757686180359,0.05547171,115400.0,115390.0,0.72340783]
["bitfinex","BTCUSD",1757686181039,0.05547171,115400.0,115390.0,0.57180783]
["bitfinex","BTCUSD",1757686181267,0.05547171,115400.0,115390.0,0.72336783]
["bitfinex","BTCUSD",1757686181503,0.14497523,115400.0,115390.0,0.36709259]
["bitfinex","BTCUSD",1757686181731,0.14497523,115400.0,115390.0,0.36609259]
["bitfinex","BTCUSD",1757686181958,0.14497523,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686182187,0.14497523,115400.0,115390.0,0.49166]
["bitfinex","BTCUSD",1757686182424,0.14497523,115400.0,115390.0,0.3401]
["bitfinex","BTCUSD",1757686182628,0.14497523,115400.0,115390.0,0.49166]
["bitfinex","BTCUSD",1757686183143,0.14497523,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686183356,0.14497523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686183603,0.14597523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686184044,0.14697523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686184273,0.14499523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686184483,0.14499523,115400.0,115390.0,0.69637524]
["bitfinex","BTCUSD",1757686184738,0.14697523,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686184946,0.14697523,115400.0,115390.0,0.49166]
["bitfinex","BTCUSD",1757686185163,0.14697523,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686185374,0.14697523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686185777,0.14499523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686185995,0.14399523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686186400,0.14299523,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686186614,0.14497523,115400.0,115390.0,0.3401]
["bitfinex","BTCUSD",1757686186825,0.14497523,115400.0,115390.0,0.49166]
["bitfinex","BTCUSD",1757686187269,0.16116167,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686188336,0.16116167,115400.0,115390.0,0.66707524]
["bitfinex","BTCUSD",1757686188588,0.15918167,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686188799,0.16116167,115400.0,115390.0,0.66707524]
["bitfinex","BTCUSD",1757686189048,0.16116167,115400.0,115390.0,0.67029524]
["bitfinex","BTCUSD",1757686189253,0.16116167,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686189928,0.16116167,115400.0,115390.0,0.66707524]
["bitfinex","BTCUSD",1757686190125,0.16116167,115400.0,115390.0,0.66498524]
["bitfinex","BTCUSD",1757686190397,0.16116167,115400.0,115390.0,0.49162]
["bitfinex","BTCUSD",1757686190640,0.16116167,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686191248,0.15918167,115400.0,115390.0,0.67025524]
["bitfinex","BTCUSD",1757686191456,0.16116167,115400.0,115390.0,0.67025524]
["bitfinex","BTCUSD",1757686191671,0.16116667,115400.0,115390.0,0.66816524]
["bitfinex","BTCUSD",1757686191882,0.16116667,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686192346,0.16243667,115400.0,115390.0,0.49162]
["bitfinex","BTCUSD",1757686192562,0.14624523,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686192768,0.16116763,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686192975,0.16216763,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686193390,0.1621687,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686193823,0.1631687,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686194238,0.1631687,115400.0,115390.0,0.3401]
["bitfinex","BTCUSD",1757686194450,0.1631687,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686194674,0.1631687,115400.0,115390.0,0.49162]
["bitfinex","BTCUSD",1757686194922,0.1631687,115400.0,115390.0,0.66494524]
["bitfinex","BTCUSD",1757686195128,0.1644387,115400.0,115390.0,0.3401]
["bitfinex","BTCUSD",1757686195385,0.1644387,115400.0,115390.0,0.50896]
["bitfinex","BTCUSD",1757686195601,0.1849987,115400.0,115390.0,0.50896]
["bitfinex","BTCUSD",1757686197827,0.1849987,115400.0,115390.0,0.35744]
["bitfinex","BTCUSD",1757686198036,0.1849987,115400.0,115390.0,0.50896]
["bitfinex","BTCUSD",1757686198261,0.1849987,115400.0,115390.0,0.35744]
["bitfinex","BTCUSD",1757686198479,0.1849987,115400.0,115390.0,0.50896]
["bitfinex","BTCUSD",1757686199317,0.1849987,115400.0,115390.0,0.35744]
["bitfinex","BTCUSD",1757686199524,0.1849987,115400.0,115390.0,0.50896]
["bitfinex","BTCUSD",1757686200427,0.1849987,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757686200428,0.77655263,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757686200635,0.049,115390.0,115380.0,0.15152]
["bitfinex","BTCUSD",1757686200847,0.17653699,115390.0,115380.0,0.15152]
["bitfinex","BTCUSD",1757686201078,0.18463663,115390.0,115380.0,0.49152]
["bitfinex","BTCUSD",1757686201340,0.17653699,115390.0,115380.0,0.15152]
["bitfinex","BTCUSD",1757686201984,0.17653699,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757686202208,0.17653699,115390.0,115380.0,0.15162]
["bitfinex","BTCUSD",1757686203716,0.17953699,115390.0,115380.0,0.15162]
["bitfinex","BTCUSD",1757686204144,0.17953699,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757686204355,0.18153699,115390.0,115380.0,0.15162]
["bitfinex","BTCUSD",1757686205179,0.18153699,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757686205390,0.18153699,115390.0,115380.0,0.15158]
["bitfinex","BTCUSD",1757686206418,0.18153699,115390.0,115380.0,0.3401]
["bitfinex","BTCUSD",1757686207050,0.27036019,115390.0,115380.0,0.3401]
["bitfinex","BTCUSD",1757686207522,0.38865507,115390.0,115360.0,0.00857037]
["bitfinex","BTCUSD",1757686207709,0.08752352,115370.0,115360.0,0.00857037]
["bitfinex","BTCUSD",1757686207929,0.08752352,115370.0,115360.0,0.15148]
["bitfinex","BTCUSD",1757686208147,0.11134352,115370.0,115360.0,0.15148]
["bitfinex","BTCUSD",1757686208353,0.12753699,115370.0,115360.0,0.15148]
["bitfinex","BTCUSD",1757686209645,0.34989228,115370.0,115360.0,0.0087646]
["bitfinex","BTCUSD",1757686209874,0.17653699,115370.0,115360.0,0.0087646]
["bitfinex","BTCUSD",1757686210141,0.17653699,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757686210369,0.37611886,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757686210599,0.20276357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686211040,0.20176357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686211266,0.20376357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686211746,0.20476357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686214011,0.39993067,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686214234,0.35624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686214682,0.20476357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686214924,0.33111699,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686215153,0.35624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686216077,0.34624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686216568,0.19476357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686216792,0.34624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686218021,0.19476357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686218291,0.34624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686218444,0.32111699,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686218687,0.34624357,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686220036,0.09884699,115370.0,115360.0,0.34861883]
["bitfinex","BTCUSD",1757686220272,0.09681699,115370.0,115360.0,0.42027883]
["bitfinex","BTCUSD",1757686220561,0.09681699,115370.0,115360.0,0.59374914]
["bitfinex","BTCUSD",1757686221436,0.09671699,115370.0,115360.0,0.59374914]
["bitfinex","BTCUSD",1757686221684,0.09667247,115370.0,115360.0,0.59374914]
["bitfinex","BTCUSD",1757686222538,0.09667247,115370.0,115360.0,0.75014914]
["bitfinex","BTCUSD",1757686223196,0.09467247,115370.0,115360.0,0.59374914]
["bitfinex","BTCUSD",1757686223401,0.09467247,115370.0,115360.0,0.75114914]
["bitfinex","BTCUSD",1757686224041,0.09367247,115370.0,115360.0,0.75114914]
["bitfinex","BTCUSD",1757686224894,0.09367247,115370.0,115360.0,0.57777883]
["bitfinex","BTCUSD",1757686225107,0.09367247,115370.0,115360.0,0.75114914]
["bitfinex","BTCUSD",1757686225534,0.09367247,115370.0,115360.0,0.59474914]
["bitfinex","BTCUSD",1757686225736,0.09367247,115370.0,115360.0,0.77503914]
["bitfinex","BTCUSD",1757686226372,0.09367247,115370.0,115360.0,0.61895914]
["bitfinex","BTCUSD",1757686226641,0.09367247,115370.0,115360.0,0.75078914]
["bitfinex","BTCUSD",1757686226930,0.09367247,115370.0,115360.0,0.42137883]
["bitfinex","BTCUSD",1757686227132,0.09367247,115370.0,115360.0,0.75074914]
["bitfinex","BTCUSD",1757686228176,0.09367247,115370.0,115360.0,0.59474914]
["bitfinex","BTCUSD",1757686228360,0.09367247,115370.0,115360.0,0.75074914]
["bitfinex","BTCUSD",1757686228808,0.09367247,115370.0,115360.0,0.77579914]
["bitfinex","BTCUSD",1757686229025,0.09367247,115370.0,115360.0,0.77575914]
["bitfinex","BTCUSD",1757686229209,0.09367247,115370.0,115360.0,0.80176109]
["bitfinex","BTCUSD",1757686229995,0.09367247,115370.0,115360.0,0.64596109]
["bitfinex","BTCUSD",1757686230199,0.09367247,115370.0,115360.0,0.80164109]
["bitfinex","BTCUSD",1757686230398,0.09367247,115370.0,115360.0,0.81898109]
["bitfinex","BTCUSD",1757686233219,0.01614895,115370.0,115360.0,0.91017109]
["bitfinex","BTCUSD",1757686233426,0.01614895,115370.0,115360.0,0.75449109]
["bitfinex","BTCUSD",1757686233600,0.01602337,115370.0,115360.0,0.91001109]
["bitfinex","BTCUSD",1757686233992,0.01602337,115370.0,115360.0,0.90997109]
["bitfinex","BTCUSD",1757686234617,0.01602337,115370.0,115360.0,0.75449109]
["bitfinex","BTCUSD",1757686235035,0.10557689,115370.0,115360.0,0.88564109]
["bitfinex","BTCUSD",1757686235238,0.10556689,115370.0,115360.0,0.63809109]
["bitfinex","BTCUSD",1757686235455,0.10556689,115370.0,115360.0,0.45958078]
["bitfinex","BTCUSD",1757686235668,0.10556689,115370.0,115360.0,0.27498078]
["bitfinex","BTCUSD",1757686236103,0.10556689,115370.0,115360.0,0.58897883]
["bitfinex","BTCUSD",1757686236970,0.09077352,115370.0,115360.0,0.43357883]
["bitfinex","BTCUSD",1757686237183,0.11069352,115370.0,115360.0,0.43357883]
["bitfinex","BTCUSD",1757686237399,0.1358201,115370.0,115360.0,0.18249883]
["bitfinex","BTCUSD",1757686237839,0.1358201,115370.0,115360.0,0.52249883]
["bitfinex","BTCUSD",1757686238354,0.1358201,115370.0,115360.0,0.52149883]
["bitfinex","BTCUSD",1757686238562,0.1358201,115370.0,115360.0,0.36605883]
["bitfinex","BTCUSD",1757686238784,0.1358201,115370.0,115360.0,0.52141883]
["bitfinex","BTCUSD",1757686239125,0.1368201,115370.0,115360.0,0.52141883]
["bitfinex","BTCUSD",1757686239508,0.1368201,115370.0,115360.0,0.36605883]
["bitfinex","BTCUSD",1757686239706,0.1368201,115370.0,115360.0,0.50403883]
["bitfinex","BTCUSD",1757686240322,0.36086474,115370.0,115360.0,0.50403883]
["bitfinex","BTCUSD",1757686240528,0.53422003,115370.0,115360.0,0.16395883]
["bitfinex","BTCUSD",1757686240761,0.54231132,115370.0,115360.0,0.16395883]
["bitfinex","BTCUSD",1757686240968,0.02512658,115360.0,115350.0,0.4553]
["bitfinex","BTCUSD",1757686241176,0.1338001,115360.0,115350.0,0.7953]
["bitfinex","BTCUSD",1757686241356,0.1358101,115360.0,115350.0,0.7953]
["bitfinex","BTCUSD",1757686241560,0.1359101,115360.0,115350.0,0.7953]
["bitfinex","BTCUSD",1757686242169,0.1359101,115360.0,115350.0,0.7953816]
["bitfinex","BTCUSD",1757686243032,0.53332505,115360.0,115350.0,0.6401816]
["bitfinex","BTCUSD",1757686243236,0.71646122,115360.0,115350.0,0.30875926]
["bitfinex","BTCUSD",1757686243414,0.71646122,115360.0,115350.0,0.30975926]
["bitfinex","BTCUSD",1757686243648,0.36804627,115360.0,115350.0,0.64975926]
["bitfinex","BTCUSD",1757686243866,0.19300163,115360.0,115350.0,0.30875926]
["bitfinex","BTCUSD",1757686244086,0.36904627,115360.0,115350.0,0.30875926]
["bitfinex","BTCUSD",1757686244304,0.54241658,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686244516,0.54141658,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686244729,0.54441658,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686245144,0.37104627,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686245362,0.37404627,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686245591,0.79770138,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686245889,0.81387524,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686246092,0.86387524,115360.0,115350.0,0.64875926]
["bitfinex","BTCUSD",1757686246290,0.86387524,115360.0,115350.0,0.64115661]
["bitfinex","BTCUSD",1757686246498,0.51378596,115360.0,115350.0,0.64115661]
["bitfinex","BTCUSD",1757686246702,0.78863508,115360.0,115350.0,0.64115661]
["bitfinex","BTCUSD",1757686247147,0.26517549,115360.0,115350.0,0.64115661]
["bitfinex","BTCUSD",1757686247356,0.44022013,115360.0,115350.0,0.79615661]
["bitfinex","BTCUSD",1757686247973,0.21217549,115360.0,115350.0,0.79615661]
["bitfinex","BTCUSD",1757686248219,0.18293396,115360.0,115350.0,0.79615661]
["bitfinex","BTCUSD",1757686248455,0.18517396,115360.0,115350.0,0.79615661]
["bitfinex","BTCUSD",1757686248660,0.3767886,115360.0,115350.0,0.64115661]
["bitfinex","BTCUSD",1757686248869,0.20174396,115360.0,115350.0,0.79619661]
["bitfinex","BTCUSD",1757686249077,0.3787886,115360.0,115350.0,0.79619661]
["bitfinex","BTCUSD",1757686249293,0.3787886,115360.0,115350.0,0.60962847]
["bitfinex","BTCUSD",1757686249294,0.78741796,115360.0,115350.0,0.60962847]
["bitfinex","BTCUSD",1757686249498,0.84549939,115360.0,115350.0,0.60962847]
["bitfinex","BTCUSD",1757686250351,1.00045939,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686250566,1.00651941,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686250774,0.65643013,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686251004,1.00651941,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686251429,0.85155941,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686251676,1.00639941,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686251871,0.21182539,115360.0,115350.0,0.06876629]
["bitfinex","BTCUSD",1757686252004,0.13517396,115360.0,115350.0,0.22356629]
["bitfinex","BTCUSD",1757686253039,0.13393396,115360.0,115350.0,0.22356629]
["bitfinex","BTCUSD",1757686253297,0.13517396,115360.0,115350.0,0.22356629]
["bitfinex","BTCUSD",1757686253563,0.13393396,115360.0,115350.0,0.22356629]
["bitfinex","BTCUSD",1757686254347,0.10880738,115360.0,115350.0,0.56356629]
["bitfinex","BTCUSD",1757686255596,0.10878481,115360.0,115350.0,0.56356629]
["bitfinex","BTCUSD",1757686257016,0.10677481,115360.0,115350.0,0.63518629]
["bitfinex","BTCUSD",1757686257634,0.10878481,115360.0,115350.0,0.63518629]
["bitfinex","BTCUSD",1757686257893,0.10677481,115360.0,115350.0,0.80857163]
["bitfinex","BTCUSD",1757686258271,0.09062352,115360.0,115350.0,0.80857163]
["bitfinex","BTCUSD",1757686258704,0.09052352,115360.0,115350.0,0.63518629]
["bitfinex","BTCUSD",1757686258920,0.09052352,115360.0,115350.0,0.80857163]
["bitfinex","BTCUSD",1757686259483,0.09052352,115360.0,115350.0,0.63518629]
["bitfinex","BTCUSD",1757686259881,0.09253352,115360.0,115350.0,0.63518629]
["bitfinex","BTCUSD",1757686260296,0.09253352,115360.0,115350.0,0.62956629]
["bitfinex","BTCUSD",1757686260746,0.09253352,115360.0,115350.0,0.80295163]
["bitfinex","BTCUSD",1757686260979,0.09253352,115360.0,115350.0,0.62956629]
["bitfinex","BTCUSD",1757686262538,0.09253352,115360.0,115350.0,0.47528629]
["bitfinex","BTCUSD",1757686262736,0.09253352,115360.0,115350.0,0.62924629]
["bitfinex","BTCUSD",1757686263435,0.09253352,115360.0,115350.0,0.47528629]
["bitfinex","BTCUSD",1757686263811,0.09253352,115360.0,115350.0,0.62916629]
["bitfinex","BTCUSD",1757686264760,0.09253352,115360.0,115350.0,0.47528629]
["bitfinex","BTCUSD",1757686265053,0.09378352,115360.0,115350.0,0.62916629]
["bitfinex","BTCUSD",1757686265243,0.09378352,115360.0,115350.0,0.47528629]
["bitfinex","BTCUSD",1757686265405,0.10995134,115360.0,115350.0,0.62904629]
["bitfinex","BTCUSD",1757686265630,0.13134134,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686265835,0.13134134,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686266060,0.13134134,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686266687,0.10995134,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686266901,0.1100776,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686267111,0.09263352,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686267353,0.10882747,115360.0,115350.0,0.56252629]
["bitfinex","BTCUSD",1757686268366,0.10882747,115360.0,115350.0,0.56240629]
["bitfinex","BTCUSD",1757686268571,0.10882747,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686268783,0.10882747,115360.0,115350.0,0.56236629]
["bitfinex","BTCUSD",1757686269029,0.11007747,115360.0,115350.0,0.56236629]
["bitfinex","BTCUSD",1757686269335,0.11007747,115360.0,115350.0,0.56240629]
["bitfinex","BTCUSD",1757686269881,0.10882747,115360.0,115350.0,0.56240629]
["bitfinex","BTCUSD",1757686270486,0.10882747,115360.0,115350.0,0.74089163]
["bitfinex","BTCUSD",1757686270708,0.10681747,115360.0,115350.0,0.80741163]
["bitfinex","BTCUSD",1757686271908,0.10681747,115360.0,115350.0,1.07525163]
["bitfinex","BTCUSD",1757686272989,0.10681747,115360.0,115350.0,0.80717163]
["bitfinex","BTCUSD",1757686273185,0.10681747,115360.0,115350.0,0.80709163]
["bitfinex","BTCUSD",1757686273431,0.10881747,115360.0,115350.0,0.80199163]
["bitfinex","BTCUSD",1757686273643,0.10871747,115360.0,115350.0,0.80199163]
["bitfinex","BTCUSD",1757686273939,0.10871747,115360.0,115350.0,0.62860629]
["bitfinex","BTCUSD",1757686274064,0.10871747,115360.0,115350.0,0.62852629]
["bitfinex","BTCUSD",1757686274291,0.10871747,115360.0,115350.0,0.64867163]
["bitfinex","BTCUSD",1757686274513,0.10871747,115360.0,115350.0,0.80187163]
["bitfinex","BTCUSD",1757686275377,0.10671747,115360.0,115350.0,0.80697163]
["bitfinex","BTCUSD",1757686276553,0.10870747,115360.0,115350.0,0.80697163]
["bitfinex","BTCUSD",1757686276722,0.10870747,115360.0,115350.0,0.80685163]
["bitfinex","BTCUSD",1757686276922,0.10870747,115360.0,115350.0,0.80175163]
["bitfinex","BTCUSD",1757686277353,0.10870747,115360.0,115350.0,0.47528629]
["bitfinex","BTCUSD",1757686277550,0.13135747,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686278003,0.13135747,115360.0,115350.0,0.31341287]
["bitfinex","BTCUSD",1757686278205,0.13146529,115360.0,115350.0,0.65341287]
["bitfinex","BTCUSD",1757686278434,0.13146529,115360.0,115350.0,0.62828629]
["bitfinex","BTCUSD",1757686278647,0.13146529,115360.0,115350.0,0.65341287]
["bitfinex","BTCUSD",1757686279243,0.13146529,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686279480,0.13146529,115360.0,115350.0,0.65341287]
["bitfinex","BTCUSD",1757686279686,0.13146529,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686280045,0.13146529,115360.0,115350.0,0.65337287]
["bitfinex","BTCUSD",1757686280468,0.10881529,115360.0,115350.0,0.65337287]
["bitfinex","BTCUSD",1757686281317,0.10882205,115360.0,115350.0,0.65847287]
["bitfinex","BTCUSD",1757686281636,0.10683205,115360.0,115350.0,0.65847287]
["bitfinex","BTCUSD",1757686281848,0.10881205,115360.0,115350.0,0.65337287]
["bitfinex","BTCUSD",1757686282912,0.10881205,115360.0,115350.0,0.65545287]
["bitfinex","BTCUSD",1757686283142,0.10881205,115360.0,115350.0,0.83185821]
["bitfinex","BTCUSD",1757686283477,0.10881205,115360.0,115350.0,0.65847287]
["bitfinex","BTCUSD",1757686283680,0.10881205,115360.0,115350.0,0.65337287]
["bitfinex","BTCUSD",1757686284350,0.10881205,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686284553,0.10881205,115360.0,115350.0,0.65313287]
["bitfinex","BTCUSD",1757686285377,0.10881205,115360.0,115350.0,0.65309287]
["bitfinex","BTCUSD",1757686285585,0.10882658,115360.0,115350.0,0.65309287]
["bitfinex","BTCUSD",1757686286196,0.10882658,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686286409,0.10882658,115360.0,115350.0,0.65309287]
["bitfinex","BTCUSD",1757686286615,0.10882658,115360.0,115350.0,0.50041287]
["bitfinex","BTCUSD",1757686286837,0.13058658,115360.0,115350.0,0.43389287]
["bitfinex","BTCUSD",1757686287088,0.13058658,115360.0,115350.0,0.58649287]
["bitfinex","BTCUSD",1757686288436,0.13058658,115360.0,115350.0,0.43389287]
["bitfinex","BTCUSD",1757686288652,0.35295689,115360.0,115350.0,0.56128629]
["bitfinex","BTCUSD",1757686288866,0.38464894,115360.0,115350.0,0.56128629]
["bitfinex","BTCUSD",1757686289064,0.39276001,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686289273,0.20316664,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686289484,0.17147459,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686289716,0.33673383,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686289944,0.33673383,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686290789,0.35903953,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686291019,0.34484499,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686291219,0.39355405,115360.0,115350.0,0.56120629]
["bitfinex","BTCUSD",1757686291692,0.33673383,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686292155,0.33633383,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686292552,0.3667515,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686293026,0.33633383,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686293582,0.48857383,115360.0,115350.0,0.40876629]
["bitfinex","BTCUSD",1757686294638,0.58576121,115360.0,115350.0,0.24259589]
["bitfinex","BTCUSD",1757686294844,0.049,115340.0,115330.0,0.42024]
["bitfinex","BTCUSD",1757686295051,0.10699673,115340.0,115330.0,0.42024]
["bitfinex","BTCUSD",1757686295264,0.10699673,115340.0,115330.0,0.42874739]
["bitfinex","BTCUSD",1757686295921,0.10709673,115340.0,115330.0,0.42874739]
["bitfinex","BTCUSD",1757686296131,0.10709673,115340.0,115330.0,0.42974739]
["bitfinex","BTCUSD",1757686296821,0.10709673,115340.0,115330.0,0.76974739]
["bitfinex","BTCUSD",1757686298605,0.10506537,115340.0,115330.0,0.76974739]
["bitfinex","BTCUSD",1757686299050,0.12555537,115340.0,115330.0,0.76974739]
["bitfinex","BTCUSD",1757686299267,0.12555537,115340.0,115330.0,0.76874739]
["bitfinex","BTCUSD",1757686300151,0.12655537,115340.0,115330.0,0.76874739]
["bitfinex","BTCUSD",1757686300818,0.12655537,115340.0,115330.0,0.76862739]
["bitfinex","BTCUSD",1757686302170,0.12655537,115340.0,115330.0,0.61650739]
["bitfinex","BTCUSD",1757686302384,0.11036352,115340.0,115330.0,0.76862739]
["bitfinex","BTCUSD",1757686304193,0.19311091,115340.0,115330.0,0.50062739]
["bitfinex","BTCUSD",1757686304402,0.17555537,115340.0,115330.0,0.34850739]
["bitfinex","BTCUSD",1757686305081,0.17555537,115340.0,115330.0,0.50062739]
["bitfinex","BTCUSD",1757686306917,0.17555537,115340.0,115330.0,0.34850739]
["bitfinex","BTCUSD",1757686308204,0.17455537,115340.0,115330.0,0.00850739]
["bitfinex","BTCUSD",1757686308407,0.24457297,115340.0,115330.0,0.00850739]
["bitfinex","BTCUSD",1757686308607,0.049,115330.0,115320.0,0.76012]
["bitfinex","BTCUSD",1757686308806,0.049,115330.0,115320.0,0.49212]
["bitfinex","BTCUSD",1757686308807,0.08999185,115330.0,115320.0,0.49212]
["bitfinex","BTCUSD",1757686309542,0.09009185,115330.0,115320.0,0.49212]
["bitfinex","BTCUSD",1757686309763,0.17761537,115330.0,115320.0,0.49212]
["bitfinex","BTCUSD",1757686310400,0.32973537,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686310619,0.33473537,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686312142,0.33273537,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686312359,0.32973537,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686312766,0.33073537,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686313189,0.38673463,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686313396,0.39482638,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686313621,0.39682638,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686314423,0.40289662,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686314564,0.34082712,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686314775,0.34689736,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686315622,0.12297736,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686315827,0.10681537,115330.0,115320.0,0.53304977]
["bitfinex","BTCUSD",1757686316035,0.10681537,115330.0,115320.0,0.70448426]
["bitfinex","BTCUSD",1757686316248,0.10879537,115330.0,115320.0,0.70448426]
["bitfinex","BTCUSD",1757686316507,0.10879537,115330.0,115320.0,0.53105381]
["bitfinex","BTCUSD",1757686316723,0.10879537,115330.0,115320.0,0.70448426]
["bitfinex","BTCUSD",1757686317382,0.10681537,115330.0,115320.0,0.70448426]
["bitfinex","BTCUSD",1757686317816,0.10879537,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686318028,0.10879537,115330.0,115320.0,0.52608381]
["bitfinex","BTCUSD",1757686318501,0.10879537,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686318733,0.10879537,115330.0,115320.0,0.79400381]
["bitfinex","BTCUSD",1757686318945,0.11006537,115330.0,115320.0,0.79400381]
["bitfinex","BTCUSD",1757686319594,0.10879537,115330.0,115320.0,0.79400381]
["bitfinex","BTCUSD",1757686320559,0.11006537,115330.0,115320.0,0.79400381]
["bitfinex","BTCUSD",1757686320764,0.10879537,115330.0,115320.0,0.79388381]
["bitfinex","BTCUSD",1757686321218,0.10879537,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686321440,0.10879537,115330.0,115320.0,0.79388381]
["bitfinex","BTCUSD",1757686322898,0.10879537,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686323136,0.11006537,115330.0,115320.0,0.79376381]
["bitfinex","BTCUSD",1757686323677,0.15052844,115330.0,115320.0,0.27647723]
["bitfinex","BTCUSD",1757686323921,0.20560863,115330.0,115320.0,0.27647723]
["bitfinex","BTCUSD",1757686324143,0.20560863,115330.0,115320.0,0.61647723]
["bitfinex","BTCUSD",1757686324605,0.19460209,115330.0,115320.0,0.61647723]
["bitfinex","BTCUSD",1757686327503,0.3680175,115330.0,115320.0,0.61647723]
["bitfinex","BTCUSD",1757686327739,0.3680175,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686327959,0.19460209,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686329029,0.3680175,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686329199,0.43924583,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686330715,0.5201375,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686330930,0.19460209,115330.0,115320.0,0.34847723]
["bitfinex","BTCUSD",1757686332148,0.19460209,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686332149,0.17198209,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686332839,0.17325209,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686333919,0.12298209,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686334164,0.1149219,115330.0,115320.0,0.37893381]
["bitfinex","BTCUSD",1757686334619,0.1149219,115330.0,115320.0,0.55236426]
["bitfinex","BTCUSD",1757686335076,0.1149219,115330.0,115320.0,0.37893381]
["bitfinex","BTCUSD",1757686335312,0.10681537,115330.0,115320.0,0.55236426]
["bitfinex","BTCUSD",1757686335775,0.10879537,115330.0,115320.0,0.37360381]
["bitfinex","BTCUSD",1757686336433,0.10879537,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686336852,0.11690038,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686337278,0.10879537,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686338919,0.10879537,115330.0,115320.0,0.64372381]
["bitfinex","BTCUSD",1757686339147,0.10681537,115330.0,115320.0,0.82036426]
["bitfinex","BTCUSD",1757686339364,0.10681537,115330.0,115320.0,0.84552426]
["bitfinex","BTCUSD",1757686339591,0.10681537,115330.0,115320.0,0.87153753]
["bitfinex","BTCUSD",1757686339833,0.10681537,115330.0,115320.0,0.60353753]
["bitfinex","BTCUSD",1757686340266,0.09062352,115330.0,115320.0,0.60353753]
["bitfinex","BTCUSD",1757686340504,0.08962352,115330.0,115320.0,0.60353753]
["bitfinex","BTCUSD",1757686340742,0.08962352,115330.0,115320.0,0.6875026]
["bitfinex","BTCUSD",1757686341193,0.08762352,115330.0,115320.0,0.6875026]
["bitfinex","BTCUSD",1757686341412,0.08762352,115330.0,115320.0,0.9555026]
["bitfinex","BTCUSD",1757686341629,0.08862352,115330.0,115320.0,0.8396226]
["bitfinex","BTCUSD",1757686341903,0.08852352,115330.0,115320.0,0.8396226]
["bitfinex","BTCUSD",1757686342102,0.08752352,115330.0,115320.0,0.8416226]
["bitfinex","BTCUSD",1757686342526,0.08752352,115330.0,115320.0,0.6885026]
["bitfinex","BTCUSD",1757686342741,0.08752352,115330.0,115320.0,0.8406226]
["bitfinex","BTCUSD",1757686343610,0.08752352,115330.0,115320.0,0.8416226]
["bitfinex","BTCUSD",1757686345789,0.08752352,115330.0,115320.0,0.6895026]
["bitfinex","BTCUSD",1757686346217,0.08752352,115330.0,115320.0,0.8416226]
["bitfinex","BTCUSD",1757686351030,0.08752352,115330.0,115320.0,0.8415826]
["bitfinex","BTCUSD",1757686351457,0.08752352,115330.0,115320.0,0.6895026]
["bitfinex","BTCUSD",1757686351723,0.08950352,115330.0,115320.0,0.3948305]
["bitfinex","BTCUSD",1757686351928,0.08950352,115330.0,115320.0,0.52089723]
["bitfinex","BTCUSD",1757686352130,0.08950352,115330.0,115320.0,0.54602381]
["bitfinex","BTCUSD",1757686352348,0.08950352,115330.0,115320.0,0.05394381]
["bitfinex","BTCUSD",1757686352554,0.08950352,115330.0,115320.0,0.20602381]
["bitfinex","BTCUSD",1757686352757,0.09077352,115330.0,115320.0,0.01147723]
["bitfinex","BTCUSD",1757686352969,0.09077352,115330.0,115320.0,0.16255723]
["bitfinex","BTCUSD",1757686353411,0.08950352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686353643,0.08960352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686353874,0.09087352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686354285,0.08960352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686354926,0.08960352,115330.0,115320.0,0.18668381]
["bitfinex","BTCUSD",1757686355772,0.08960352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686356136,0.09060352,115330.0,115320.0,0.19093381]
["bitfinex","BTCUSD",1757686356353,0.09060352,115330.0,115320.0,0.18888381]
["bitfinex","BTCUSD",1757686356557,0.09060352,115330.0,115320.0,0.18568381]
["bitfinex","BTCUSD",1757686356759,0.09060352,115330.0,115320.0,0.19093381]
["bitfinex","BTCUSD",1757686357115,0.09060352,115330.0,115320.0,0.79893381]
["bitfinex","BTCUSD",1757686357315,0.08862352,115330.0,115320.0,0.97236426]
["bitfinex","BTCUSD",1757686357522,0.08862352,115330.0,115320.0,0.79893381]
["bitfinex","BTCUSD",1757686357969,0.09060352,115330.0,115320.0,0.79893381]
["bitfinex","BTCUSD",1757686358182,0.09060352,115330.0,115320.0,0.79368381]
["bitfinex","BTCUSD",1757686358389,0.09187352,115330.0,115320.0,0.79368381]
["bitfinex","BTCUSD",1757686361134,0.09187352,115330.0,115320.0,0.79364381]
["bitfinex","BTCUSD",1757686361993,0.09187352,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686362194,0.09187352,115330.0,115320.0,0.79364381]
["bitfinex","BTCUSD",1757686362395,0.11232352,115330.0,115320.0,0.64160381]
["bitfinex","BTCUSD",1757686362604,0.12851342,115330.0,115320.0,0.79364381]
["bitfinex","BTCUSD",1757686362811,0.38602021,115330.0,115320.0,0.30160381]
["bitfinex","BTCUSD",1757686363016,0.38602021,115330.0,115320.0,0.00847723]
["bitfinex","BTCUSD",1757686363242,0.049,115320.0,115310.0,0.51716658]
["bitfinex","BTCUSD",1757686363491,0.16022352,115320.0,115310.0,0.34]
["bitfinex","BTCUSD",1757686363691,0.17641342,115320.0,115310.0,0.36512658]
["bitfinex","BTCUSD",1757686364098,0.40354989,115320.0,115310.0,0.36512658]
["bitfinex","BTCUSD",1757686364319,0.40354989,115320.0,115310.0,0.37401186]
["bitfinex","BTCUSD",1757686364554,0.40354989,115320.0,115310.0,0.37448271]
["bitfinex","BTCUSD",1757686364786,0.23011944,115320.0,115310.0,0.37448271]
["bitfinex","BTCUSD",1757686364991,0.17651342,115320.0,115310.0,0.37448271]
["bitfinex","BTCUSD",1757686365214,0.34994387,115320.0,115310.0,0.37448271]
["bitfinex","BTCUSD",1757686365432,0.34994387,115320.0,115310.0,0.34935613]
["bitfinex","BTCUSD",1757686365635,0.35294387,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686365850,0.43884048,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686366277,0.43074494,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686366503,0.43883714,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686366715,0.43983714,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686367403,0.43074494,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686367618,0.43274494,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686368211,0.43273362,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686368686,0.58477362,115320.0,115310.0,0.00935613]
["bitfinex","BTCUSD",1757686369537,0.22244549,115310.0,115300.0,0.34004]
["bitfinex","BTCUSD",1757686369752,0.42722427,115310.0,115300.0,0.34004]
["bitfinex","BTCUSD",1757686370168,0.42722427,115310.0,115270.0,0.15204]
["bitfinex","BTCUSD",1757686370169,0.049,115290.0,115270.0,0.15204]
["bitfinex","BTCUSD",1757686370419,0.09077352,115280.0,115260.0,0.09272801]
["bitfinex","BTCUSD",1757686370646,0.08752352,115270.0,115260.0,0.24476801]
["bitfinex","BTCUSD",1757686370861,0.08950352,115270.0,115260.0,0.59342156]
["bitfinex","BTCUSD",1757686371076,0.08950352,115270.0,115260.0,0.5925215]
["bitfinex","BTCUSD",1757686371077,0.08833008,115270.0,115260.0,0.5925215]
["bitfinex","BTCUSD",1757686371945,0.08833008,115270.0,115260.0,0.5935215]
["bitfinex","BTCUSD",1757686372131,0.08833008,115270.0,115260.0,0.4467315]
["bitfinex","BTCUSD",1757686372340,0.08833008,115270.0,115260.0,0.5925215]
["bitfinex","BTCUSD",1757686372975,0.08833008,115270.0,115260.0,0.4404815]
["bitfinex","BTCUSD",1757686373184,0.08833008,115270.0,115260.0,0.5925215]
["bitfinex","BTCUSD",1757686373396,0.08833008,115270.0,115260.0,0.3739215]
["bitfinex","BTCUSD",1757686373607,0.08833008,115270.0,115260.0,0.5269615]
["bitfinex","BTCUSD",1757686373879,0.08833008,115270.0,115260.0,0.3749215]
["bitfinex","BTCUSD",1757686374086,0.08833008,115270.0,115260.0,0.5269615]
["bitfinex","BTCUSD",1757686374365,0.10448525,115270.0,115260.0,0.5269615]
["bitfinex","BTCUSD",1757686378039,0.10446981,115270.0,115260.0,0.5269615]
["bitfinex","BTCUSD",1757686379977,0.10456981,115270.0,115260.0,0.5269615]
["bitfinex","BTCUSD",1757686380434,0.10456981,115270.0,115260.0,0.3749215]
["bitfinex","BTCUSD",1757686380611,0.10583981,115270.0,115260.0,0.3749215]
["bitfinex","BTCUSD",1757686380780,0.12548981,115270.0,115260.0,0.3749215]
["bitfinex","BTCUSD",1757686380996,0.12548981,115270.0,115260.0,0.6429215]
["bitfinex","BTCUSD",1757686381199,0.20928788,115270.0,115260.0,0.34979492]
["bitfinex","BTCUSD",1757686381415,0.17448981,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686381624,0.17448981,115270.0,115260.0,0.34979492]
["bitfinex","BTCUSD",1757686382046,0.34799549,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686382470,0.50007549,115270.0,115260.0,0.00879492]
["bitfinex","BTCUSD",1757686382687,0.55222413,115270.0,115260.0,0.00879492]
["bitfinex","BTCUSD",1757686382899,0.55222413,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686383115,0.558283,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686383325,0.56635949,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686383788,0.56737645,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686384464,0.63493645,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686384866,0.63293645,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686385074,0.63493645,115270.0,115260.0,0.34879492]
["bitfinex","BTCUSD",1757686385273,0.63493645,115270.0,115260.0,0.33838937]
["bitfinex","BTCUSD",1757686385510,0.48285645,115270.0,115260.0,0.33838937]
["bitfinex","BTCUSD",1757686385713,0.25720213,115270.0,115260.0,0.33838937]
["bitfinex","BTCUSD",1757686385866,0.40928213,115270.0,115260.0,0.33838937]
["bitfinex","BTCUSD",1757686386482,0.40928213,115270.0,115250.0,0.30024]
["bitfinex","BTCUSD",1757686386483,0.22252073,115260.0,115250.0,0.30024]
["bitfinex","BTCUSD",1757686386697,0.36322976,115260.0,115250.0,0.30076481]
["bitfinex","BTCUSD",1757686386908,0.36322976,115260.0,115250.0,0.2340243]
["bitfinex","BTCUSD",1757686386909,0.48991061,115260.0,115250.0,0.2340243]
["bitfinex","BTCUSD",1757686387107,0.50850678,115260.0,115250.0,0.18933018]
["bitfinex","BTCUSD",1757686387311,0.53454841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686387583,0.53464841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686387779,0.53564841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686388376,0.53464841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686388575,0.68672841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686388785,0.53864841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686388996,0.69072841,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686389704,0.68799847,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686389909,0.69099847,115260.0,115250.0,0.11778585]
["bitfinex","BTCUSD",1757686390279,0.69099847,115260.0,115250.0,0.10737846]
["bitfinex","BTCUSD",1757686391118,0.69099847,115260.0,115250.0,0.09883512]
["bitfinex","BTCUSD",1757686391327,0.27253579,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686391613,0.50112006,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686391773,0.54271623,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686392764,0.59995303,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686392965,0.59995162,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686393178,0.56876001,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686393370,0.59995162,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686393799,0.60195162,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686394014,0.7793772,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686394201,0.75613314,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686394628,0.76460718,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686394825,0.76060718,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686395028,0.5851816,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757686395228,0.5851816,115250.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757686395229,0.22258097,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1757686395475,0.35544883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686395646,0.35742883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686395790,0.22622883,115220.0,115210.0,0.00932173]
["bitfinex","BTCUSD",1757686395988,0.22622883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686396193,0.37834883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686396398,0.37844883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686397235,0.37944883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686398497,0.22732883,115220.0,115210.0,0.00067161]
["bitfinex","BTCUSD",1757686398709,0.31518279,115220.0,115210.0,0.34067161]
["bitfinex","BTCUSD",1757686400458,0.31518279,115220.0,115210.0,0.34953464]
["bitfinex","BTCUSD",1757686401369,0.33483279,115220.0,115210.0,0.34953464]
["bitfinex","BTCUSD",1757686401590,0.50841376,115220.0,115210.0,0.33912487]
["bitfinex","BTCUSD",1757686401794,0.52700993,115220.0,115210.0,0.33912487]
["bitfinex","BTCUSD",1757686401993,0.61417043,115220.0,115210.0,0.33912487]
["bitfinex","BTCUSD",1757686402227,0.44058946,115220.0,115210.0,0.33912487]
["bitfinex","BTCUSD",1757686402844,0.61417043,115220.0,115210.0,0.33912487]
["bitfinex","BTCUSD",1757686404517,0.62224052,115220.0,115210.0,0.33916487]
["bitfinex","BTCUSD",1757686404945,0.62224052,115220.0,115210.0,0.00890303]
["bitfinex","BTCUSD",1757686405074,0.44865955,115220.0,115210.0,0.00890303]
["bitfinex","BTCUSD",1757686405283,0.049,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686405504,0.15464126,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686405705,0.16069626,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686405916,0.15464473,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686406109,0.1606977,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686406339,0.16070303,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686406609,0.16080303,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686407091,0.19226937,115210.0,115200.0,0.02385928]
["bitfinex","BTCUSD",1757686407313,0.19226937,115210.0,115200.0,0.03237106]
["bitfinex","BTCUSD",1757686409486,0.19226937,115210.0,115200.0,0.03241106]
["bitfinex","BTCUSD",1757686410018,0.19353937,115210.0,115200.0,0.03241106]
["bitfinex","BTCUSD",1757686411505,0.41989377,115210.0,115200.0,0.36200048]
["bitfinex","BTCUSD",1757686411650,0.41989377,115210.0,115200.0,0.34855178]
["bitfinex","BTCUSD",1757686411859,0.45108538,115210.0,115200.0,0.34855178]
["bitfinex","BTCUSD",1757686412108,0.22261111,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1757686412302,0.63330627,115200.0,115190.0,0.00877001]
["bitfinex","BTCUSD",1757686412624,0.65515244,115200.0,115190.0,0.00877001]
["bitfinex","BTCUSD",1757686413232,0.65525244,115200.0,115190.0,0.00877001]
["bitfinex","BTCUSD",1757686413658,0.049,115180.0,115160.0,0.04359136]
["bitfinex","BTCUSD",1757686413856,0.09077352,115170.0,115160.0,0.16966]
["bitfinex","BTCUSD",1757686414222,0.10564862,115170.0,115160.0,0.51744658]
["bitfinex","BTCUSD",1757686414504,0.11170303,115170.0,115160.0,0.51744658]
["bitfinex","BTCUSD",1757686414718,0.11170303,115170.0,115160.0,0.37411781]
["bitfinex","BTCUSD",1757686414933,0.11170303,115170.0,115160.0,0.37625926]
["bitfinex","BTCUSD",1757686415138,0.13236647,115170.0,115160.0,0.37625926]
["bitfinex","BTCUSD",1757686415354,0.13373647,115170.0,115160.0,0.51796651]
["bitfinex","BTCUSD",1757686415767,0.13373647,115170.0,115160.0,0.36784651]
["bitfinex","BTCUSD",1757686416002,0.13373647,115170.0,115160.0,0.51996651]
["bitfinex","BTCUSD",1757686416348,0.11307303,115170.0,115160.0,0.51796651]
["bitfinex","BTCUSD",1757686416804,0.11307303,115170.0,115160.0,0.51596651]
["bitfinex","BTCUSD",1757686417639,0.11180303,115170.0,115160.0,0.51596651]
["bitfinex","BTCUSD",1757686417857,0.11307303,115170.0,115160.0,0.51596651]
["bitfinex","BTCUSD",1757686418853,0.09087352,115170.0,115160.0,0.51596651]
["bitfinex","BTCUSD",1757686419229,0.08960352,115170.0,115160.0,0.51596651]
["bitfinex","BTCUSD",1757686420599,0.08762352,115170.0,115160.0,0.52118651]
["bitfinex","BTCUSD",1757686421370,0.10382409,115170.0,115160.0,0.69485792]
["bitfinex","BTCUSD",1757686421791,0.08762352,115170.0,115160.0,0.69485792]
["bitfinex","BTCUSD",1757686422278,0.08762352,115170.0,115160.0,0.52118651]
["bitfinex","BTCUSD",1757686422491,0.09638587,115170.0,115160.0,0.52118651]
["bitfinex","BTCUSD",1757686422702,0.10246113,115170.0,115160.0,0.52118651]
["bitfinex","BTCUSD",1757686422887,0.12064184,115170.0,115160.0,0.36906651]
["bitfinex","BTCUSD",1757686423102,0.12064184,115170.0,115160.0,0.51600651]
["bitfinex","BTCUSD",1757686423310,0.12191184,115170.0,115160.0,0.51600651]
["bitfinex","BTCUSD",1757686423953,0.12191184,115170.0,115160.0,0.36384651]
["bitfinex","BTCUSD",1757686424523,0.12191184,115170.0,115160.0,0.51600651]
["bitfinex","BTCUSD",1757686425154,0.12191184,115170.0,115160.0,0.50109268]
["bitfinex","BTCUSD",1757686425353,0.12191184,115170.0,115160.0,0.76909268]
["bitfinex","BTCUSD",1757686425791,0.11187949,115170.0,115160.0,0.76909268]
["bitfinex","BTCUSD",1757686426022,0.11314949,115170.0,115160.0,0.76909268]
["bitfinex","BTCUSD",1757686427244,0.11314949,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686428762,0.11187949,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686428978,0.11187949,115170.0,115160.0,0.64205926]
["bitfinex","BTCUSD",1757686429159,0.11187949,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686432277,0.11314949,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686432493,0.11187949,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686432905,0.10580423,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686433110,0.11187711,115170.0,115160.0,0.79421926]
["bitfinex","BTCUSD",1757686433859,0.11187711,115170.0,115160.0,0.79425926]
["bitfinex","BTCUSD",1757686434074,0.17011045,115170.0,115160.0,0.79425926]
["bitfinex","BTCUSD",1757686434681,0.14893045,115170.0,115160.0,0.79425926]
["bitfinex","BTCUSD",1757686436724,0.14893045,115170.0,115160.0,0.64209926]
["bitfinex","BTCUSD",1757686436876,0.14893045,115170.0,115160.0,0.79461926]
["bitfinex","BTCUSD",1757686438371,0.11187711,115170.0,115160.0,0.79461926]
["bitfinex","BTCUSD",1757686438776,0.11998349,115170.0,115160.0,0.79461926]
["bitfinex","BTCUSD",1757686439614,0.12125349,115170.0,115160.0,0.79433926]
["bitfinex","BTCUSD",1757686440436,0.11998349,115170.0,115160.0,0.79433926]
["bitfinex","BTCUSD",1757686440871,0.12125349,115170.0,115160.0,0.64209926]
["bitfinex","BTCUSD",1757686441052,0.15797448,115170.0,115160.0,0.79429926]
["bitfinex","BTCUSD",1757686441263,0.81761227,115170.0,115160.0,0.00897268]
["bitfinex","BTCUSD",1757686441467,0.22267141,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1757686441667,0.39516623,115160.0,115150.0,0.00034154]
["bitfinex","BTCUSD",1757686441888,0.41960623,115160.0,115150.0,0.00034154]
["bitfinex","BTCUSD",1757686442092,0.50436894,115160.0,115150.0,0.00034154]
["bitfinex","BTCUSD",1757686442376,0.49956539,115160.0,115150.0,0.00034154]
["bitfinex","BTCUSD",1757686442573,0.62858246,115160.0,115150.0,0.01570353]
["bitfinex","BTCUSD",1757686442781,0.22268649,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686442933,0.54734102,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686443127,0.67789837,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686443829,0.49454337,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686444225,0.29977688,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686444429,0.44061071,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686444717,0.28845071,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757686444937,0.16902349,115150.0,115140.0,0.17748658]
["bitfinex","BTCUSD",1757686445138,0.17025349,115150.0,115140.0,0.17748658]
["bitfinex","BTCUSD",1757686445345,0.17125349,115150.0,115140.0,0.192883]
["bitfinex","BTCUSD",1757686445571,0.17227685,115150.0,115140.0,0.192883]
["bitfinex","BTCUSD",1757686445772,0.23874272,115150.0,115140.0,0.192883]
["bitfinex","BTCUSD",1757686445979,0.23751272,115150.0,115140.0,0.192883]
["bitfinex","BTCUSD",1757686448807,0.43360921,115150.0,115140.0,0.01559642]
["bitfinex","BTCUSD",1757686449013,0.45220538,115150.0,115140.0,0.01563642]
["bitfinex","BTCUSD",1757686449225,0.47560142,115150.0,115140.0,0.01563642]
["bitfinex","BTCUSD",1757686449446,0.22270158,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757686449650,0.56271873,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757686449902,0.62924094,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757686450404,0.6058449,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757686451076,0.6058449,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686451743,0.41096332,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686451970,0.24020715,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686452234,0.56610873,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686452458,0.5847049,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686452694,0.6058849,115140.0,115130.0,0.01584107]
["bitfinex","BTCUSD",1757686454073,0.6058849,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686454533,0.59170564,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686454775,0.6068767,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686455469,0.41075512,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686455705,0.39215895,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686455934,0.56810053,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686456179,0.6078767,115140.0,115130.0,0.01588107]
["bitfinex","BTCUSD",1757686456825,0.6078767,115140.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757686456827,0.47884913,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757686457035,0.78087755,115130.0,115120.0,0.00028197]
["bitfinex","BTCUSD",1757686457253,0.57251167,115130.0,115120.0,0.00028197]
["bitfinex","BTCUSD",1757686457459,0.27273175,115120.0,115110.0,0.0154118]
["bitfinex","BTCUSD",1757686457666,0.22274685,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686457896,0.44773322,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686458111,0.46758939,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686458338,0.4675491,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686458971,0.4676491,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686459190,0.4696491,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686460492,0.61375135,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686460701,0.4175645,115110.0,115100.0,0.0155989]
["bitfinex","BTCUSD",1757686460923,0.40022833,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686461132,0.24902833,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686461346,0.40122833,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686461519,0.57497518,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686461727,0.59357135,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686461959,0.4198245,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686462178,0.59357135,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686462326,0.61419135,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686462699,0.2676245,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686462905,0.40122833,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686463088,0.57197518,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686463230,0.2633645,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686463445,0.39696833,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686463838,0.57197518,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686464044,0.4168245,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757686464242,0.3645645,115110.0,115100.0,0.04584164]
["bitfinex","BTCUSD",1757686464444,0.34794833,115110.0,115100.0,0.04081164]
["bitfinex","BTCUSD",1757686464665,0.34921833,115110.0,115100.0,0.04081164]
["bitfinex","BTCUSD",1757686464867,0.35021833,115110.0,115100.0,0.04081164]
["bitfinex","BTCUSD",1757686465276,0.59258518,115110.0,115100.0,0.01568506]
["bitfinex","BTCUSD",1757686465475,0.61118135,115110.0,115100.0,0.01668506]
["bitfinex","BTCUSD",1757686466431,0.61118135,115110.0,115100.0,0.01568506]
["bitfinex","BTCUSD",1757686466611,0.61218135,115110.0,115100.0,0.01568506]
["bitfinex","BTCUSD",1757686466818,0.61218135,115110.0,115100.0,0.00526455]
["bitfinex","BTCUSD",1757686467042,0.2227701,115100.0,115080.0,0.36532658]
["bitfinex","BTCUSD",1757686467195,0.41548056,115090.0,115080.0,0.36579869]
["bitfinex","BTCUSD",1757686467401,0.26523061,115090.0,115080.0,0.36579869]
["bitfinex","BTCUSD",1757686467814,0.43900765,115090.0,115080.0,0.36579869]
["bitfinex","BTCUSD",1757686467998,0.48810765,115090.0,115080.0,0.00067211]
["bitfinex","BTCUSD",1757686468205,0.50872765,115090.0,115080.0,0.00267211]
["bitfinex","BTCUSD",1757686468378,0.58492381,115090.0,115080.0,0.01936075]
["bitfinex","BTCUSD",1757686468577,0.58492381,115090.0,115080.0,0.01736075]
["bitfinex","BTCUSD",1757686468785,0.60355616,115090.0,115080.0,0.01936075]
["bitfinex","BTCUSD",1757686469218,0.60355616,115090.0,115080.0,0.01736075]
["bitfinex","BTCUSD",1757686469447,0.60354386,115090.0,115080.0,0.01636075]
["bitfinex","BTCUSD",1757686469647,0.60354386,115090.0,115080.0,0.01736075]
["bitfinex","BTCUSD",1757686470871,0.62685382,115090.0,115080.0,0.01736075]
["bitfinex","BTCUSD",1757686471068,0.62685382,115090.0,115080.0,0.01636075]
["bitfinex","BTCUSD",1757686471294,0.70303382,115090.0,115080.0,0.01636075]
["bitfinex","BTCUSD",1757686471495,0.79220553,115090.0,115080.0,0.01636075]
["bitfinex","BTCUSD",1757686471878,0.23149516,115080.0,115050.0,0.02523658]
["bitfinex","BTCUSD",1757686472060,0.08955352,115060.0,115050.0,0.36535958]
["bitfinex","BTCUSD",1757686472261,0.10572818,115060.0,115050.0,0.36535958]
["bitfinex","BTCUSD",1757686472500,0.11179831,115060.0,115050.0,0.36535958]
["bitfinex","BTCUSD",1757686473316,0.11189831,115060.0,115050.0,0.36535958]
["bitfinex","BTCUSD",1757686473717,0.10582818,115060.0,115050.0,0.36535958]
["bitfinex","BTCUSD",1757686473925,0.131754,115060.0,115050.0,0.53919704]
["bitfinex","BTCUSD",1757686474126,0.10582818,115060.0,115050.0,0.54438704]
["bitfinex","BTCUSD",1757686474337,0.10379818,115060.0,115050.0,0.54438704]
["bitfinex","BTCUSD",1757686474577,0.10369818,115060.0,115050.0,0.54438704]
["bitfinex","BTCUSD",1757686474787,0.10369818,115060.0,115050.0,0.54538704]
["bitfinex","BTCUSD",1757686474936,0.10369818,115060.0,115050.0,0.56090394]
["bitfinex","BTCUSD",1757686475581,0.10369818,115060.0,115050.0,0.58771394]
["bitfinex","BTCUSD",1757686475884,0.10379818,115060.0,115050.0,0.85571394]
["bitfinex","BTCUSD",1757686476064,0.114168,115060.0,115050.0,0.85571394]
["bitfinex","BTCUSD",1757686476683,0.114168,115060.0,115050.0,0.82890394]
["bitfinex","BTCUSD",1757686477410,0.12023654,115060.0,115050.0,0.82890394]
["bitfinex","BTCUSD",1757686477838,0.12221654,115060.0,115050.0,0.64987648]
["bitfinex","BTCUSD",1757686478048,0.12221654,115060.0,115050.0,0.80207648]
["bitfinex","BTCUSD",1757686479132,0.12023654,115060.0,115050.0,0.98110394]
["bitfinex","BTCUSD",1757686479313,0.10986672,115060.0,115050.0,1.00791394]
["bitfinex","BTCUSD",1757686480304,0.10986672,115060.0,115050.0,0.83407648]
["bitfinex","BTCUSD",1757686480744,0.10986672,115060.0,115050.0,0.80726648]
["bitfinex","BTCUSD",1757686481111,0.11184672,115060.0,115050.0,0.80207648]
["bitfinex","BTCUSD",1757686481310,0.12303139,115060.0,115050.0,0.80207648]
["bitfinex","BTCUSD",1757686481562,0.12303139,115060.0,115050.0,0.80726648]
["bitfinex","BTCUSD",1757686481767,0.12105139,115060.0,115050.0,0.98110394]
["bitfinex","BTCUSD",1757686482175,0.12105139,115060.0,115050.0,0.80726648]
["bitfinex","BTCUSD",1757686482860,0.12303139,115060.0,115050.0,0.64987648]
["bitfinex","BTCUSD",1757686483029,0.12303139,115060.0,115050.0,0.63945307]
["bitfinex","BTCUSD",1757686483289,0.12303139,115060.0,115050.0,0.79165307]
["bitfinex","BTCUSD",1757686483756,0.12303139,115060.0,115050.0,0.63945307]
["bitfinex","BTCUSD",1757686484080,0.45032374,115060.0,115050.0,0.2846399]
["bitfinex","BTCUSD",1757686484292,0.45032374,115060.0,115050.0,0.00621511]
["bitfinex","BTCUSD",1757686484293,0.5929618,115060.0,115050.0,0.00621511]
["bitfinex","BTCUSD",1757686484504,0.6596418,115060.0,115050.0,0.00621511]
["bitfinex","BTCUSD",1757686484688,0.049,115050.0,115040.0,0.01420069]
["bitfinex","BTCUSD",1757686484899,0.24164999,115050.0,115040.0,0.01420069]
["bitfinex","BTCUSD",1757686485089,0.40802241,115050.0,115040.0,0.01434238]
["bitfinex","BTCUSD",1757686485514,0.25582241,115050.0,115040.0,0.01434238]
["bitfinex","BTCUSD",1757686485918,0.25592241,115050.0,115040.0,0.01434238]
["bitfinex","BTCUSD",1757686486245,0.14130881,115050.0,115040.0,0.37171153]
["bitfinex","BTCUSD",1757686486899,0.1179706,115050.0,115040.0,0.37171153]
["bitfinex","BTCUSD",1757686487759,0.1179706,115050.0,115040.0,0.38716357]
["bitfinex","BTCUSD",1757686487971,0.1179706,115050.0,115040.0,0.41397357]
["bitfinex","BTCUSD",1757686488182,0.13321995,115050.0,115040.0,0.41397357]
["bitfinex","BTCUSD",1757686488607,0.1179706,115050.0,115040.0,0.41397357]
["bitfinex","BTCUSD",1757686490540,0.1179706,115050.0,115040.0,0.41401357]
["bitfinex","BTCUSD",1757686490755,0.1179706,115050.0,115040.0,1.02201357]
["bitfinex","BTCUSD",1757686490965,0.11798275,115050.0,115040.0,1.02201357]
["bitfinex","BTCUSD",1757686492035,0.10987887,115050.0,115040.0,1.02201357]
["bitfinex","BTCUSD",1757686492241,0.11798756,115050.0,115040.0,1.02201357]
["bitfinex","BTCUSD",1757686496761,0.11798756,115050.0,115040.0,1.04809314]
["bitfinex","BTCUSD",1757686497604,0.11798756,115050.0,115040.0,1.11481314]
["bitfinex","BTCUSD",1757686498319,0.11190687,115050.0,115040.0,1.13315314]
["bitfinex","BTCUSD",1757686498541,0.11190687,115050.0,115040.0,1.19733692]
["bitfinex","BTCUSD",1757686498772,0.10379818,115050.0,115040.0,0.92933692]
["bitfinex","BTCUSD",1757686498994,0.10379818,115050.0,115040.0,0.92833692]
["bitfinex","BTCUSD",1757686499465,0.10379818,115050.0,115040.0,1.19629692]
["bitfinex","BTCUSD",1757686499710,0.10379818,115050.0,115040.0,1.04413692]
["bitfinex","BTCUSD",1757686499932,0.01627466,115050.0,115040.0,1.19629692]
["bitfinex","BTCUSD",1757686500394,1e-08,115050.0,115040.0,1.57895692]
["bitfinex","BTCUSD",1757686500666,1e-08,115050.0,115040.0,1.58195692]
["bitfinex","BTCUSD",1757686500889,1e-08,115050.0,115040.0,1.57895692]
["bitfinex","BTCUSD",1757686501111,1e-08,115050.0,115040.0,1.42879692]
["bitfinex","BTCUSD",1757686502021,1e-08,115050.0,115040.0,1.43179692]
["bitfinex","BTCUSD",1757686502263,0.08752353,115050.0,115040.0,1.18795692]
["bitfinex","BTCUSD",1757686502704,0.08752353,115050.0,115040.0,0.76779692]
["bitfinex","BTCUSD",1757686502935,0.08752353,115050.0,115040.0,0.92005692]
["bitfinex","BTCUSD",1757686503593,0.08752353,115050.0,115040.0,0.91505692]
["bitfinex","BTCUSD",1757686504023,0.08752353,115050.0,115040.0,1.17905692]
["bitfinex","BTCUSD",1757686504237,0.08752353,115050.0,115040.0,1.18305692]
["bitfinex","BTCUSD",1757686504671,0.08752353,115050.0,115040.0,1.02989692]
["bitfinex","BTCUSD",1757686504893,0.08752353,115050.0,115040.0,1.18205692]
["bitfinex","BTCUSD",1757686505100,0.08752353,115050.0,115040.0,1.18105692]
["bitfinex","BTCUSD",1757686505310,0.08752353,115050.0,115040.0,1.03089692]
["bitfinex","BTCUSD",1757686505521,0.08752353,115050.0,115040.0,1.18301692]
["bitfinex","BTCUSD",1757686505794,0.08752353,115050.0,115040.0,1.03089692]
["bitfinex","BTCUSD",1757686506008,0.08752353,115050.0,115040.0,1.18301692]
["bitfinex","BTCUSD",1757686506241,0.08752353,115050.0,115040.0,1.03089692]
["bitfinex","BTCUSD",1757686506450,0.08752353,115050.0,115040.0,1.18301692]
["bitfinex","BTCUSD",1757686507294,0.08752353,115050.0,115040.0,1.03089692]
["bitfinex","BTCUSD",1757686507475,0.08752353,115050.0,115040.0,1.09370656]
["bitfinex","BTCUSD",1757686507940,0.08752353,115050.0,115040.0,1.11883314]
["bitfinex","BTCUSD",1757686508357,0.08752353,115050.0,115040.0,0.96271314]
["bitfinex","BTCUSD",1757686508566,0.08752353,115050.0,115040.0,0.96771314]
["bitfinex","BTCUSD",1757686508775,0.08752353,115050.0,115040.0,1.11983314]
["bitfinex","BTCUSD",1757686509195,0.08752353,115050.0,115040.0,1.11683314]
["bitfinex","BTCUSD",1757686509404,0.08752353,115050.0,115040.0,1.11883314]
["bitfinex","BTCUSD",1757686510448,0.08752353,115050.0,115040.0,1.13617314]
["bitfinex","BTCUSD",1757686511104,0.08752353,115050.0,115040.0,0.98305314]
["bitfinex","BTCUSD",1757686511345,0.08752353,115050.0,115040.0,1.13517314]
["bitfinex","BTCUSD",1757686511824,0.08948353,115050.0,115040.0,0.41414399]
["bitfinex","BTCUSD",1757686512046,0.08948353,115050.0,115040.0,0.03393442]
["bitfinex","BTCUSD",1757686512270,0.10570138,115050.0,115040.0,0.18605442]
["bitfinex","BTCUSD",1757686512495,0.10697138,115050.0,115040.0,0.551181]
["bitfinex","BTCUSD",1757686512722,0.1435209,115050.0,115040.0,0.18605442]
["bitfinex","BTCUSD",1757686512948,0.1435209,115050.0,115040.0,0.059061]
["bitfinex","BTCUSD",1757686513463,0.1422509,115050.0,115040.0,0.059061]
["bitfinex","BTCUSD",1757686513686,0.10374138,115050.0,115040.0,0.062291]
["bitfinex","BTCUSD",1757686513929,0.08752353,115050.0,115040.0,0.57614357]
["bitfinex","BTCUSD",1757686514159,0.08852353,115050.0,115040.0,0.57614357]
["bitfinex","BTCUSD",1757686514581,0.08852353,115050.0,115040.0,0.57414357]
["bitfinex","BTCUSD",1757686514790,0.08852353,115050.0,115040.0,0.59991357]
["bitfinex","BTCUSD",1757686515252,0.08852353,115050.0,115040.0,0.57414357]
["bitfinex","BTCUSD",1757686515469,0.08752353,115050.0,115040.0,0.57414357]
["bitfinex","BTCUSD",1757686515683,0.08752353,115050.0,115040.0,0.72626357]
["bitfinex","BTCUSD",1757686516638,0.09627588,115050.0,115040.0,0.72626357]
["bitfinex","BTCUSD",1757686517909,0.08752353,115050.0,115040.0,0.72626357]
["bitfinex","BTCUSD",1757686518326,0.08752353,115050.0,115040.0,0.75203357]
["bitfinex","BTCUSD",1757686518780,0.08948353,115050.0,115040.0,0.400291]
["bitfinex","BTCUSD",1757686519002,0.08948353,115050.0,115040.0,0.547181]
["bitfinex","BTCUSD",1757686519286,0.08752353,115050.0,115040.0,0.72626357]
["bitfinex","BTCUSD",1757686520573,0.08752353,115050.0,115040.0,0.75203357]
["bitfinex","BTCUSD",1757686521927,0.08752353,115050.0,115040.0,0.77811185]
["bitfinex","BTCUSD",1757686522363,0.08752353,115050.0,115040.0,0.77911185]
["bitfinex","BTCUSD",1757686523051,0.08752353,115050.0,115040.0,0.86126042]
["bitfinex","BTCUSD",1757686524401,0.08752353,115050.0,115040.0,0.86426042]
["bitfinex","BTCUSD",1757686524663,0.08752353,115050.0,115040.0,0.71214042]
["bitfinex","BTCUSD",1757686524855,0.08752353,115050.0,115040.0,0.86722042]
["bitfinex","BTCUSD",1757686525711,0.08752353,115050.0,115040.0,0.86422042]
["bitfinex","BTCUSD",1757686525941,0.08752353,115050.0,115040.0,0.86722042]
["bitfinex","BTCUSD",1757686526138,0.08752353,115050.0,115040.0,0.86422042]
["bitfinex","BTCUSD",1757686527905,0.08752353,115050.0,115040.0,0.86322042]
["bitfinex","BTCUSD",1757686528127,0.08752353,115050.0,115040.0,0.86522042]
["bitfinex","BTCUSD",1757686530392,0.08752353,115050.0,115040.0,0.84788042]
["bitfinex","BTCUSD",1757686534116,0.08752353,115050.0,115040.0,0.69580042]
["bitfinex","BTCUSD",1757686534324,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686534732,0.08752353,115050.0,115040.0,0.69580042]
["bitfinex","BTCUSD",1757686534941,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686535780,0.08752353,115050.0,115040.0,1.24784042]
["bitfinex","BTCUSD",1757686536656,0.08752353,115050.0,115040.0,1.09580042]
["bitfinex","BTCUSD",1757686536881,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686537296,0.08752353,115050.0,115040.0,1.09580042]
["bitfinex","BTCUSD",1757686537502,0.08752353,115050.0,115040.0,0.69580042]
["bitfinex","BTCUSD",1757686537710,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686538153,0.08752353,115050.0,115040.0,0.69580042]
["bitfinex","BTCUSD",1757686538369,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686539098,0.08752353,115050.0,115040.0,0.69580042]
["bitfinex","BTCUSD",1757686539302,0.08752353,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686540134,0.0879777,115050.0,115040.0,0.84784042]
["bitfinex","BTCUSD",1757686540346,0.0879777,115050.0,115040.0,0.86518042]
["bitfinex","BTCUSD",1757686541601,0.08785239,115050.0,115040.0,0.86518042]
["bitfinex","BTCUSD",1757686542669,0.08785239,115050.0,115040.0,0.86514042]
["bitfinex","BTCUSD",1757686543112,1e-08,115050.0,115040.0,0.86514042]
["bitfinex","BTCUSD",1757686543341,0.08371009,115080.0,115070.0,0.19993382]
["bitfinex","BTCUSD",1757686543549,0.17123361,115080.0,115070.0,0.75861382]
["bitfinex","BTCUSD",1757686543816,0.17123361,115080.0,115070.0,0.78912382]
["bitfinex","BTCUSD",1757686544032,0.08752352,115080.0,115070.0,0.78912382]
["bitfinex","BTCUSD",1757686544886,0.08474343,115080.0,115070.0,0.78912382]
["bitfinex","BTCUSD",1757686545125,0.08574343,115080.0,115070.0,0.78912382]
["bitfinex","BTCUSD",1757686545333,0.08574343,115080.0,115070.0,0.85562261]
["bitfinex","BTCUSD",1757686546184,0.08474343,115080.0,115070.0,0.88169244]
["bitfinex","BTCUSD",1757686546621,0.08474343,115080.0,115070.0,0.88269244]
["bitfinex","BTCUSD",1757686547036,0.08474343,115080.0,115070.0,0.73169244]
["bitfinex","BTCUSD",1757686547253,0.08474343,115080.0,115070.0,0.88369244]
["bitfinex","BTCUSD",1757686547461,0.08474343,115080.0,115070.0,0.88265244]
["bitfinex","BTCUSD",1757686547874,0.08474343,115080.0,115070.0,0.88365244]
["bitfinex","BTCUSD",1757686548522,0.08474343,115080.0,115070.0,0.88265244]
["bitfinex","BTCUSD",1757686548730,0.08474343,115080.0,115070.0,0.73169244]
["bitfinex","BTCUSD",1757686549148,0.08474343,115080.0,115070.0,0.88365244]
["bitfinex","BTCUSD",1757686549354,0.08474343,115080.0,115070.0,0.73169244]
["bitfinex","BTCUSD",1757686549974,0.08474343,115080.0,115070.0,0.88365244]
["bitfinex","BTCUSD",1757686550185,0.08474343,115080.0,115070.0,0.73169244]
["bitfinex","BTCUSD",1757686550610,0.08474343,115080.0,115070.0,0.66429365]
["bitfinex","BTCUSD",1757686550827,0.08474343,115080.0,115070.0,0.79099365]
["bitfinex","BTCUSD",1757686551027,0.08474343,115080.0,115070.0,0.79199365]
["bitfinex","BTCUSD",1757686551511,0.08474343,115080.0,115070.0,0.81525365]
["bitfinex","BTCUSD",1757686551735,0.08474343,115080.0,115070.0,0.66329365]
["bitfinex","BTCUSD",1757686552009,0.08672343,115080.0,115070.0,0.60665707]
["bitfinex","BTCUSD",1757686552250,0.08672343,115080.0,115070.0,0.58480983]
["bitfinex","BTCUSD",1757686552478,0.08682343,115080.0,115070.0,0.76386707]
["bitfinex","BTCUSD",1757686552896,0.08484343,115080.0,115070.0,0.61190707]
["bitfinex","BTCUSD",1757686553105,0.08484343,115080.0,115070.0,0.76386707]
["bitfinex","BTCUSD",1757686553544,0.08484343,115080.0,115070.0,0.78912707]
["bitfinex","BTCUSD",1757686554374,0.08684343,115080.0,115070.0,0.78912707]
["bitfinex","BTCUSD",1757686559940,0.08684343,115080.0,115070.0,0.76386707]
["bitfinex","BTCUSD",1757686560362,0.08684343,115080.0,115070.0,0.78731707]
["bitfinex","BTCUSD",1757686560585,0.08684343,115080.0,115070.0,0.81244365]
["bitfinex","BTCUSD",1757686560784,0.08684343,115080.0,115070.0,0.81344365]
["bitfinex","BTCUSD",1757686561845,0.08782343,115080.0,115070.0,0.78999365]
["bitfinex","BTCUSD",1757686562044,0.08584343,115080.0,115070.0,0.78999365]
["bitfinex","BTCUSD",1757686562913,0.08584343,115080.0,115070.0,0.63803365]
["bitfinex","BTCUSD",1757686563131,0.08484343,115080.0,115070.0,0.63803365]
["bitfinex","BTCUSD",1757686563397,0.08584343,115080.0,115070.0,0.78991365]
["bitfinex","BTCUSD",1757686563589,0.08584343,115080.0,115070.0,0.81336365]
["bitfinex","BTCUSD",1757686564257,0.08684343,115080.0,115070.0,0.81336365]
["bitfinex","BTCUSD",1757686566273,0.08584343,115080.0,115070.0,0.81336365]
["bitfinex","BTCUSD",1757686567192,0.08484343,115080.0,115070.0,0.81336365]
["bitfinex","BTCUSD",1757686568778,0.08477062,115080.0,115070.0,0.81336365]
["bitfinex","BTCUSD",1757686571519,0.08477062,115080.0,115070.0,0.87820738]
["bitfinex","BTCUSD",1757686572800,0.08477062,115080.0,115070.0,0.72632738]
["bitfinex","BTCUSD",1757686573359,0.08477062,115080.0,115070.0,0.87812738]
["bitfinex","BTCUSD",1757686573788,0.08477062,115080.0,115070.0,0.90911526]
["bitfinex","BTCUSD",1757686574448,0.08477062,115080.0,115070.0,0.88911526]
["bitfinex","BTCUSD",1757686574672,0.08477062,115080.0,115070.0,0.67247153]
["bitfinex","BTCUSD",1757686574900,0.08477062,115080.0,115070.0,0.82427153]
["bitfinex","BTCUSD",1757686575111,0.08477062,115080.0,115070.0,0.67247153]
["bitfinex","BTCUSD",1757686575319,0.08477062,115080.0,115070.0,0.43669495]
["bitfinex","BTCUSD",1757686575530,0.08477062,115080.0,115070.0,0.77669495]
["bitfinex","BTCUSD",1757686575740,0.08477062,115080.0,115070.0,0.46082153]
["bitfinex","BTCUSD",1757686576361,0.08477062,115080.0,115070.0,0.80082153]
["bitfinex","BTCUSD",1757686576650,0.08477062,115080.0,115070.0,0.80182153]
["bitfinex","BTCUSD",1757686577044,0.08477062,115080.0,115070.0,0.80082153]
["bitfinex","BTCUSD",1757686577464,0.08577062,115080.0,115070.0,0.80082153]
["bitfinex","BTCUSD",1757686577884,0.08577062,115080.0,115070.0,0.82427153]
["bitfinex","BTCUSD",1757686578320,0.08677062,115080.0,115070.0,0.82427153]
["bitfinex","BTCUSD",1757686579175,0.08677062,115080.0,115070.0,0.67247153]
["bitfinex","BTCUSD",1757686579386,0.08677062,115080.0,115070.0,0.80078153]
["bitfinex","BTCUSD",1757686580664,0.08677062,115080.0,115070.0,0.82423153]
["bitfinex","BTCUSD",1757686583156,0.08875062,115080.0,115070.0,0.80074153]
["bitfinex","BTCUSD",1757686583586,0.08677062,115080.0,115070.0,0.80074153]
["bitfinex","BTCUSD",1757686584225,0.09742768,115080.0,115070.0,0.61764495]
["bitfinex","BTCUSD",1757686584439,0.09742768,115080.0,115070.0,0.76936495]
["bitfinex","BTCUSD",1757686584654,0.09742768,115080.0,115070.0,0.74329512]
["bitfinex","BTCUSD",1757686585065,0.09732768,115080.0,115070.0,0.74329512]
["bitfinex","BTCUSD",1757686585268,0.09732768,115080.0,115070.0,0.74540512]
["bitfinex","BTCUSD",1757686585473,0.09732768,115080.0,115070.0,0.74846512]
["bitfinex","BTCUSD",1757686585474,0.08667062,115080.0,115070.0,0.74846512]
["bitfinex","BTCUSD",1757686585687,0.08865062,115080.0,115070.0,0.74846512]
["bitfinex","BTCUSD",1757686586098,0.08667062,115080.0,115070.0,0.74846512]
["bitfinex","BTCUSD",1757686586932,0.03667062,115080.0,115070.0,0.74846512]
["bitfinex","BTCUSD",1757686589062,0.03667062,115080.0,115070.0,0.77387512]
["bitfinex","BTCUSD",1757686589347,0.03677062,115080.0,115070.0,0.77387512]
["bitfinex","BTCUSD",1757686589584,0.03677062,115080.0,115070.0,0.8000017]
["bitfinex","BTCUSD",1757686590521,0.03677062,115080.0,115070.0,0.82607332]
["bitfinex","BTCUSD",1757686591482,0.0021,115080.0,115070.0,0.82607332]
["bitfinex","BTCUSD",1757686592613,0.0001,115080.0,115070.0,0.82607332]
["bitfinex","BTCUSD",1757686592867,1e-08,115100.0,115090.0,0.53990362]
["bitfinex","BTCUSD",1757686593140,1e-08,115100.0,115090.0,0.69158362]
["bitfinex","BTCUSD",1757686593369,1e-08,115100.0,115090.0,0.72216362]
["bitfinex","BTCUSD",1757686594085,1e-08,115100.0,115090.0,0.74822403]
["bitfinex","BTCUSD",1757686594316,1e-08,115100.0,115090.0,0.59654403]
["bitfinex","BTCUSD",1757686594532,1e-08,115100.0,115090.0,0.74822403]
["bitfinex","BTCUSD",1757686594771,1e-08,115100.0,115090.0,1.14822403]
["bitfinex","BTCUSD",1757686594990,1e-08,115100.0,115090.0,1.10140755]
["bitfinex","BTCUSD",1757686595249,1e-08,115100.0,115090.0,1.25304755]
["bitfinex","BTCUSD",1757686595431,1e-08,115110.0,115100.0,0.53888852]
["bitfinex","BTCUSD",1757686595622,1e-08,115110.0,115100.0,0.96771852]
["bitfinex","BTCUSD",1757686595804,1e-08,115110.0,115100.0,0.99618852]
["bitfinex","BTCUSD",1757686596017,1e-08,115110.0,115100.0,0.99718852]
["bitfinex","BTCUSD",1757686596219,1e-08,115110.0,115100.0,0.84554852]
["bitfinex","BTCUSD",1757686596403,0.07065357,115140.0,115130.0,0.53884324]
["bitfinex","BTCUSD",1757686596601,0.15817709,115140.0,115130.0,0.78774324]
["bitfinex","BTCUSD",1757686596978,0.15817709,115140.0,115130.0,0.78874324]
["bitfinex","BTCUSD",1757686596979,0.07065357,115140.0,115130.0,0.78874324]
["bitfinex","BTCUSD",1757686597135,0.00014103,115140.0,115130.0,0.81479623]
["bitfinex","BTCUSD",1757686597341,0.00014103,115140.0,115130.0,0.87868273]
["bitfinex","BTCUSD",1757686597655,0.00024103,115140.0,115130.0,0.87868273]
["bitfinex","BTCUSD",1757686598004,0.00224103,115140.0,115130.0,0.87868273]
["bitfinex","BTCUSD",1757686598963,0.00324103,115140.0,115130.0,0.87868273]
["bitfinex","BTCUSD",1757686599261,0.00324103,115140.0,115130.0,0.72704273]
["bitfinex","BTCUSD",1757686599471,0.00324103,115140.0,115130.0,0.87864273]
["bitfinex","BTCUSD",1757686599875,0.00024103,115140.0,115130.0,0.87864273]
["bitfinex","BTCUSD",1757686600075,0.0001,115150.0,115140.0,0.53982816]
["bitfinex","BTCUSD",1757686600247,0.0001,115150.0,115140.0,0.71989816]
["bitfinex","BTCUSD",1757686600452,0.0001,115150.0,115140.0,0.72200816]
["bitfinex","BTCUSD",1757686601065,0.0001,115150.0,115140.0,0.57040816]
["bitfinex","BTCUSD",1757686601266,1e-08,115150.0,115140.0,0.57040816]
["bitfinex","BTCUSD",1757686601633,1e-08,115150.0,115140.0,0.72196816]
["bitfinex","BTCUSD",1757686602078,1e-08,115150.0,115140.0,1.12196816]
["bitfinex","BTCUSD",1757686602279,1e-08,115150.0,115140.0,0.97140816]
["bitfinex","BTCUSD",1757686602709,1e-08,115150.0,115140.0,1.12296816]
["bitfinex","BTCUSD",1757686603980,1e-08,115150.0,115140.0,0.72296816]
["bitfinex","BTCUSD",1757686605051,1e-08,115150.0,115140.0,0.57140816]
["bitfinex","BTCUSD",1757686605284,1e-08,115150.0,115140.0,0.72292816]
["bitfinex","BTCUSD",1757686606076,1e-08,115150.0,115140.0,0.54628158]
["bitfinex","BTCUSD",1757686606221,1e-08,115150.0,115140.0,0.69780158]
["bitfinex","BTCUSD",1757686606424,0.01608195,115150.0,115140.0,0.54628158]
["bitfinex","BTCUSD",1757686606641,0.01608195,115150.0,115140.0,0.54638158]
["bitfinex","BTCUSD",1757686606841,0.01608195,115150.0,115140.0,0.72302816]
["bitfinex","BTCUSD",1757686607521,0.01608195,115150.0,115140.0,0.57150816]
["bitfinex","BTCUSD",1757686607964,0.10360547,115150.0,115140.0,0.57150816]
["bitfinex","BTCUSD",1757686608147,0.10360547,115150.0,115140.0,0.20638158]
["bitfinex","BTCUSD",1757686608379,0.10360547,115150.0,115140.0,0.35790158]
["bitfinex","BTCUSD",1757686608585,0.10360547,115150.0,115140.0,0.69790158]
["bitfinex","BTCUSD",1757686608791,0.10360547,115150.0,115140.0,0.20638158]
["bitfinex","BTCUSD",1757686608920,0.10360547,115150.0,115140.0,0.42350158]
["bitfinex","BTCUSD",1757686609120,0.10360547,115150.0,115140.0,0.54638158]
["bitfinex","BTCUSD",1757686609675,0.10360547,115150.0,115140.0,0.76350158]
["bitfinex","BTCUSD",1757686609892,0.10460547,115150.0,115140.0,0.76350158]
["bitfinex","BTCUSD",1757686610310,0.11264842,115150.0,115140.0,0.76350158]
["bitfinex","BTCUSD",1757686610535,0.11264842,115150.0,115140.0,0.61202158]
["bitfinex","BTCUSD",1757686610970,0.11264842,115150.0,115140.0,0.76350158]
["bitfinex","BTCUSD",1757686611839,0.11462842,115150.0,115140.0,0.24044158]
["bitfinex","BTCUSD",1757686612210,0.11462842,115150.0,115140.0,0.06674]
["bitfinex","BTCUSD",1757686612311,0.15942528,115150.0,115140.0,0.21822]
["bitfinex","BTCUSD",1757686612538,0.11464084,115150.0,115140.0,0.21822]
["bitfinex","BTCUSD",1757686612771,0.11591084,115150.0,115140.0,0.21822]
["bitfinex","BTCUSD",1757686613190,0.11491084,115150.0,115140.0,0.21822]
["bitfinex","BTCUSD",1757686613447,0.29559733,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757686613865,0.63952189,115150.0,115140.0,0.15158]
["bitfinex","BTCUSD",1757686614499,0.62215189,115150.0,115140.0,0.15158]
["bitfinex","BTCUSD",1757686614704,0.3016359,115150.0,115140.0,0.15158]
["bitfinex","BTCUSD",1757686615130,0.62215189,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757686615352,0.63952189,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757686616212,0.17370158,115140.0,115130.0,0.15148]
["bitfinex","BTCUSD",1757686616421,0.29267098,115140.0,115130.0,0.15148]
["bitfinex","BTCUSD",1757686616631,0.29465098,115140.0,115130.0,0.15148]
["bitfinex","BTCUSD",1757686617076,0.17371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686617284,0.29141606,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686617489,0.29339606,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686617675,0.1196794,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686618084,0.1196794,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686618285,0.1196794,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686618501,0.29339606,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686618848,0.35043622,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686619118,0.17671956,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686619319,0.1206794,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686619863,0.1216794,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686620074,0.29539606,115130.0,115120.0,0.15154]
["bitfinex","BTCUSD",1757686620301,0.29666606,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686620515,0.71551157,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686620960,0.88556645,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686621168,0.93456645,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686621581,0.49424774,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686621798,0.64793202,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686622017,0.8888832,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686622240,0.8901532,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686622450,0.91354271,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686622844,0.92254271,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686623059,0.77110271,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686623282,0.45058672,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686623534,0.16593428,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686623743,0.30368115,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686624419,0.30241115,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686624640,0.62419714,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686624854,0.65618202,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686625078,0.7437132,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686625298,0.7907132,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686625542,0.47019721,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686625762,0.9431932,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686625999,0.9421932,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757686626215,0.17374685,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686626435,0.39634743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686626646,0.54980743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686626867,0.55107743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686627073,0.87159342,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686628419,0.87459342,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686628634,0.87859342,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686629910,0.72711342,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686630125,0.55803743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686630330,0.53939743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686630583,0.54066743,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686630807,0.53941849,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686631026,0.54068849,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686631267,0.21423164,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686631720,0.21423164,115110.0,115100.0,0.17603396]
["bitfinex","BTCUSD",1757686631936,0.21423164,115110.0,115100.0,0.17903194]
["bitfinex","BTCUSD",1757686631937,0.12472046,115110.0,115100.0,0.17903194]
["bitfinex","BTCUSD",1757686632153,0.12472046,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1757686632154,0.12066189,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1757686632362,0.119707,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686632797,0.123727,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686633016,0.11768189,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686633467,0.11966189,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686633691,0.15900128,115110.0,115100.0,0.32530194]
["bitfinex","BTCUSD",1757686633927,0.11966189,115110.0,115100.0,0.32731194]
["bitfinex","BTCUSD",1757686634144,0.11966189,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686634362,0.11470188,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686634789,0.11670188,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686634999,0.11370188,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686635430,0.11975491,115110.0,115100.0,0.33047194]
["bitfinex","BTCUSD",1757686635643,0.11470188,115110.0,115100.0,0.35541194]
["bitfinex","BTCUSD",1757686635826,0.11770188,115110.0,115100.0,0.35541194]
["bitfinex","BTCUSD",1757686636068,0.11470188,115110.0,115100.0,0.35641194]
["bitfinex","BTCUSD",1757686636281,0.11170188,115110.0,115100.0,0.35641194]
["bitfinex","BTCUSD",1757686636497,0.11370188,115110.0,115100.0,0.35641194]
["bitfinex","BTCUSD",1757686636703,0.11570188,115110.0,115100.0,0.35641194]
["bitfinex","BTCUSD",1757686637736,0.11370188,115110.0,115100.0,0.35641194]
["bitfinex","BTCUSD",1757686638061,0.11370188,115110.0,115100.0,0.69641194]
["bitfinex","BTCUSD",1757686638274,0.11370188,115110.0,115100.0,0.54497194]
["bitfinex","BTCUSD",1757686638275,0.11570188,115110.0,115100.0,0.54497194]
["bitfinex","BTCUSD",1757686638500,0.11570188,115110.0,115100.0,0.69641194]
["bitfinex","BTCUSD",1757686639159,0.11570188,115110.0,115100.0,0.54497194]
["bitfinex","BTCUSD",1757686639378,0.11768188,115110.0,115100.0,0.67147194]
["bitfinex","BTCUSD",1757686639532,0.11570188,115110.0,115100.0,0.67147194]
["bitfinex","BTCUSD",1757686640014,0.11570188,115110.0,115100.0,0.52003194]
["bitfinex","BTCUSD",1757686640232,0.11572578,115110.0,115100.0,0.52003194]
["bitfinex","BTCUSD",1757686640452,0.12179729,115110.0,115100.0,0.52003194]
["bitfinex","BTCUSD",1757686640683,0.12382729,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686640899,0.12392729,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757686641227,0.12392729,115110.0,115090.0,0.33210969]
["bitfinex","BTCUSD",1757686641599,0.08752352,115100.0,115090.0,0.33526969]
["bitfinex","BTCUSD",1757686641804,0.09561327,115100.0,115090.0,0.33727969]
["bitfinex","BTCUSD",1757686641991,0.09561327,115100.0,115090.0,0.70221969]
["bitfinex","BTCUSD",1757686641992,0.11181841,115100.0,115090.0,0.70221969]
["bitfinex","BTCUSD",1757686642212,0.11789533,115100.0,115090.0,0.70221969]
["bitfinex","BTCUSD",1757686642415,0.11789533,115100.0,115090.0,0.72734627]
["bitfinex","BTCUSD",1757686642686,0.11181841,115100.0,115090.0,0.72734627]
["bitfinex","BTCUSD",1757686642903,0.11181841,115100.0,115090.0,0.7274873]
["bitfinex","BTCUSD",1757686644592,0.11381841,115100.0,115090.0,0.7274873]
["bitfinex","BTCUSD",1757686645041,0.11381841,115100.0,115090.0,0.7275873]
["bitfinex","BTCUSD",1757686645268,0.11381841,115100.0,115090.0,0.7449273]
["bitfinex","BTCUSD",1757686645502,0.11383389,115100.0,115090.0,0.7275873]
["bitfinex","BTCUSD",1757686645717,0.02631037,115100.0,115090.0,0.7275873]
["bitfinex","BTCUSD",1757686646379,0.0263098,115100.0,115090.0,0.7275873]
["bitfinex","BTCUSD",1757686647117,0.0264098,115100.0,115090.0,0.7275873]
["bitfinex","BTCUSD",1757686647400,0.1,115120.0,115110.0,0.53987343]
["bitfinex","BTCUSD",1757686647648,0.18752352,115120.0,115110.0,0.90459343]
["bitfinex","BTCUSD",1757686648156,0.18762352,115120.0,115110.0,1.08205221]
["bitfinex","BTCUSD",1757686648663,0.19162352,115120.0,115110.0,1.08205221]
["bitfinex","BTCUSD",1757686649127,1e-08,115150.0,115140.0,0.51470158]
["bitfinex","BTCUSD",1757686649331,0.08752353,115150.0,115140.0,0.73274158]
["bitfinex","BTCUSD",1757686649565,0.08752353,115150.0,115140.0,0.76278158]
["bitfinex","BTCUSD",1757686650214,0.08752353,115150.0,115140.0,0.78883552]
["bitfinex","BTCUSD",1757686651046,0.08752353,115150.0,115140.0,0.8139621]
["bitfinex","BTCUSD",1757686651464,1e-08,115150.0,115140.0,0.6626021]
["bitfinex","BTCUSD",1757686651666,1e-08,115150.0,115140.0,0.8139621]
["bitfinex","BTCUSD",1757686652083,0.07005247,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757686652291,0.15781751,115180.0,115170.0,0.32501633]
["bitfinex","BTCUSD",1757686652513,0.15781751,115180.0,115170.0,0.32704633]
["bitfinex","BTCUSD",1757686652719,0.15781751,115180.0,115170.0,0.69605633]
["bitfinex","BTCUSD",1757686652720,0.08776504,115180.0,115170.0,0.69605633]
["bitfinex","BTCUSD",1757686652949,0.08776504,115180.0,115170.0,0.76269633]
["bitfinex","BTCUSD",1757686653173,0.08776504,115180.0,115170.0,0.61133633]
["bitfinex","BTCUSD",1757686653393,0.08776504,115180.0,115170.0,0.78782291]
["bitfinex","BTCUSD",1757686653596,0.08776504,115180.0,115170.0,0.81432764]
["bitfinex","BTCUSD",1757686653797,0.08776504,115180.0,115170.0,0.81428764]
["bitfinex","BTCUSD",1757686654883,0.09176504,115180.0,115170.0,0.81428764]
["bitfinex","BTCUSD",1757686655313,0.09176504,115180.0,115170.0,0.66296764]
["bitfinex","BTCUSD",1757686655314,0.08776504,115180.0,115170.0,0.66296764]
["bitfinex","BTCUSD",1757686655543,0.08976504,115180.0,115170.0,0.81428764]
["bitfinex","BTCUSD",1757686655755,0.09176504,115180.0,115170.0,0.81428764]
["bitfinex","BTCUSD",1757686656427,0.09176504,115180.0,115170.0,0.63784106]
["bitfinex","BTCUSD",1757686656651,0.09176504,115180.0,115170.0,0.78916106]
["bitfinex","BTCUSD",1757686656872,0.09176504,115180.0,115170.0,0.78912106]
["bitfinex","BTCUSD",1757686657996,0.09176504,115180.0,115170.0,0.76415106]
["bitfinex","BTCUSD",1757686658868,0.09176504,115180.0,115170.0,0.79019873]
["bitfinex","BTCUSD",1757686659327,0.11592414,115180.0,115170.0,0.79019873]
["bitfinex","BTCUSD",1757686660638,0.11790414,115180.0,115170.0,0.78711873]
["bitfinex","BTCUSD",1757686660853,0.11790414,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686661068,0.11790414,115180.0,115170.0,0.76107106]
["bitfinex","BTCUSD",1757686661279,0.11790414,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686661684,0.11790414,115180.0,115170.0,0.60780106]
["bitfinex","BTCUSD",1757686661943,0.11790414,115180.0,115170.0,0.60983106]
["bitfinex","BTCUSD",1757686662168,0.11592414,115180.0,115170.0,0.76411106]
["bitfinex","BTCUSD",1757686662386,0.11790414,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686662605,0.11790414,115180.0,115170.0,0.76107106]
["bitfinex","BTCUSD",1757686662825,0.11790414,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686663065,0.11790414,115180.0,115170.0,0.60780106]
["bitfinex","BTCUSD",1757686663258,0.11790414,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686664464,0.11791285,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686664680,0.09374504,115180.0,115170.0,0.75904106]
["bitfinex","BTCUSD",1757686665459,0.09374504,115180.0,115170.0,0.76411106]
["bitfinex","BTCUSD",1757686665793,0.09176504,115180.0,115170.0,0.78908106]
["bitfinex","BTCUSD",1757686666226,0.11594099,115180.0,115170.0,0.78908106]
["bitfinex","BTCUSD",1757686666669,0.11594099,115180.0,115170.0,0.81512873]
["bitfinex","BTCUSD",1757686668115,0.11594099,115180.0,115170.0,0.84025531]
["bitfinex","BTCUSD",1757686670024,0.02841747,115180.0,115170.0,0.84025531]
["bitfinex","BTCUSD",1757686670496,0.02641747,115180.0,115170.0,0.84025531]
["bitfinex","BTCUSD",1757686670949,0.02431747,115180.0,115170.0,0.84025531]
["bitfinex","BTCUSD",1757686671938,0.02432799,115180.0,115170.0,0.84025531]
["bitfinex","BTCUSD",1757686672877,0.02432799,115180.0,115170.0,0.84035531]
["bitfinex","BTCUSD",1757686674498,1e-08,115180.0,115170.0,1.10835531]
["bitfinex","BTCUSD",1757686675206,0.0005,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757686675428,0.08802352,115200.0,115190.0,0.35091276]
["bitfinex","BTCUSD",1757686675689,0.08802352,115200.0,115190.0,0.38020276]
["bitfinex","BTCUSD",1757686675946,0.08802352,115200.0,115190.0,0.38030276]
["bitfinex","BTCUSD",1757686676195,0.08802352,115200.0,115190.0,0.40634297]
["bitfinex","BTCUSD",1757686676401,0.0005,115200.0,115190.0,0.74634297]
["bitfinex","BTCUSD",1757686676615,0.0015,115200.0,115190.0,0.74638297]
["bitfinex","BTCUSD",1757686676821,0.0015,115200.0,115190.0,0.81064567]
["bitfinex","BTCUSD",1757686677059,0.0015,115200.0,115190.0,0.65948567]
["bitfinex","BTCUSD",1757686677263,0.0015,115200.0,115190.0,0.81060567]
["bitfinex","BTCUSD",1757686677688,0.0015,115200.0,115190.0,1.07860567]
["bitfinex","BTCUSD",1757686677894,0.0015,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686678110,0.0015,115200.0,115190.0,1.07860567]
["bitfinex","BTCUSD",1757686678985,0.0005,115200.0,115190.0,1.07860567]
["bitfinex","BTCUSD",1757686679883,0.0005,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686680517,0.0005,115200.0,115190.0,1.07860567]
["bitfinex","BTCUSD",1757686681815,0.0005,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686682243,0.0005,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686682445,0.0005,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686685263,0.0005,115200.0,115190.0,1.09593567]
["bitfinex","BTCUSD",1757686685466,0.0005,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686686314,0.02477684,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686688062,0.02477684,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686688271,0.02477684,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686695333,0.02477684,115200.0,115190.0,1.09593567]
["bitfinex","BTCUSD",1757686695562,0.02477684,115200.0,115190.0,1.07856567]
["bitfinex","BTCUSD",1757686698000,0.02477684,115200.0,115190.0,1.07848567]
["bitfinex","BTCUSD",1757686699739,0.02477684,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686699928,0.02477684,115200.0,115190.0,1.07848567]
["bitfinex","BTCUSD",1757686700470,0.02477684,115200.0,115190.0,0.92748567]
["bitfinex","BTCUSD",1757686700695,0.02477684,115200.0,115190.0,0.90235909]
["bitfinex","BTCUSD",1757686700696,0.11230036,115200.0,115190.0,0.90235909]
["bitfinex","BTCUSD",1757686700909,0.11230036,115200.0,115190.0,0.27030909]
["bitfinex","BTCUSD",1757686701129,0.11230036,115200.0,115190.0,0.42130909]
["bitfinex","BTCUSD",1757686701321,0.11230036,115200.0,115190.0,0.76130909]
["bitfinex","BTCUSD",1757686701536,0.11838818,115200.0,115190.0,0.76130909]
["bitfinex","BTCUSD",1757686702357,0.11230036,115200.0,115190.0,0.76126909]
["bitfinex","BTCUSD",1757686702794,0.11230036,115200.0,115190.0,0.61030909]
["bitfinex","BTCUSD",1757686703006,0.12037094,115200.0,115190.0,0.69700639]
["bitfinex","BTCUSD",1757686703421,0.12137094,115200.0,115190.0,0.19980639]
["bitfinex","BTCUSD",1757686703637,0.29725205,115200.0,115190.0,0.35176639]
["bitfinex","BTCUSD",1757686703854,0.12364094,115200.0,115190.0,0.35176639]
["bitfinex","BTCUSD",1757686704038,0.29625205,115200.0,115190.0,0.1511]
["bitfinex","BTCUSD",1757686704302,0.29725205,115200.0,115190.0,0.32472618]
["bitfinex","BTCUSD",1757686704516,0.12039094,115200.0,115190.0,0.33096618]
["bitfinex","BTCUSD",1757686704737,0.12039094,115200.0,115190.0,0.69501618]
["bitfinex","BTCUSD",1757686704963,0.11430036,115200.0,115190.0,0.69501618]
["bitfinex","BTCUSD",1757686705625,0.01868456,115200.0,115190.0,0.72014276]
["bitfinex","BTCUSD",1757686705839,0.01868456,115200.0,115190.0,0.74618216]
["bitfinex","BTCUSD",1757686706054,0.00851593,115210.0,115200.0,0.19973769]
["bitfinex","BTCUSD",1757686706288,0.0004,115210.0,115200.0,0.44468769]
["bitfinex","BTCUSD",1757686706511,0.0004,115210.0,115200.0,0.44677769]
["bitfinex","BTCUSD",1757686706915,0.0004,115210.0,115200.0,0.44687769]
["bitfinex","BTCUSD",1757686707226,0.0014,115210.0,115200.0,0.44687769]
["bitfinex","BTCUSD",1757686707444,0.0024,115210.0,115200.0,0.44687769]
["bitfinex","BTCUSD",1757686710032,0.0024,115210.0,115200.0,0.78687769]
["bitfinex","BTCUSD",1757686710907,0.0024,115210.0,115200.0,0.79034918]
["bitfinex","BTCUSD",1757686713043,0.0024,115210.0,115200.0,1.19034918]
["bitfinex","BTCUSD",1757686713911,0.0024,115210.0,115200.0,1.03938918]
["bitfinex","BTCUSD",1757686714137,0.0024,115210.0,115200.0,0.63938918]
["bitfinex","BTCUSD",1757686714373,0.08992352,115210.0,115200.0,0.7651426]
["bitfinex","BTCUSD",1757686715632,0.0024,115210.0,115200.0,0.79026918]
["bitfinex","BTCUSD",1757686716240,0.0005,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1757686716472,0.08849546,115230.0,115220.0,0.69711073]
["bitfinex","BTCUSD",1757686716721,0.00097194,115230.0,115220.0,0.98806755]
["bitfinex","BTCUSD",1757686717345,0.00087194,115230.0,115220.0,1.41409827]
["bitfinex","BTCUSD",1757686717547,0.00187194,115230.0,115220.0,0.86221827]
["bitfinex","BTCUSD",1757686717762,0.00187194,115230.0,115220.0,0.86321827]
["bitfinex","BTCUSD",1757686717978,0.00087194,115230.0,115220.0,1.01609827]
["bitfinex","BTCUSD",1757686718403,0.00087194,115230.0,115220.0,1.01709827]
["bitfinex","BTCUSD",1757686718604,0.00087194,115230.0,115220.0,0.86621827]
["bitfinex","BTCUSD",1757686718822,0.08839546,115230.0,115220.0,0.84109169]
["bitfinex","BTCUSD",1757686719046,0.09042546,115230.0,115220.0,0.81385169]
["bitfinex","BTCUSD",1757686719269,0.09042546,115230.0,115220.0,1.03156216]
["bitfinex","BTCUSD",1757686719497,0.08839546,115230.0,115220.0,0.62669169]
["bitfinex","BTCUSD",1757686719709,0.08839546,115230.0,115220.0,0.62569169]
["bitfinex","BTCUSD",1757686719947,0.08839546,115230.0,115220.0,0.96469169]
["bitfinex","BTCUSD",1757686720370,0.08839546,115230.0,115220.0,0.96669169]
["bitfinex","BTCUSD",1757686720590,0.08839546,115230.0,115220.0,0.96469169]
["bitfinex","BTCUSD",1757686720753,0.09041546,115230.0,115220.0,0.80861169]
["bitfinex","BTCUSD",1757686720964,0.10662774,115230.0,115220.0,0.95945169]
["bitfinex","BTCUSD",1757686721346,0.09141546,115230.0,115220.0,0.95945169]
["bitfinex","BTCUSD",1757686721565,0.09141546,115230.0,115220.0,0.95955169]
["bitfinex","BTCUSD",1757686722170,0.09141546,115230.0,115220.0,0.69155169]
["bitfinex","BTCUSD",1757686722768,0.08939546,115230.0,115220.0,0.69679169]
["bitfinex","BTCUSD",1757686723590,0.08939546,115230.0,115220.0,0.72103169]
["bitfinex","BTCUSD",1757686725437,0.08939546,115230.0,115220.0,0.69500097]
["bitfinex","BTCUSD",1757686725642,0.08839546,115230.0,115220.0,0.69500097]
["bitfinex","BTCUSD",1757686727020,0.08839546,115230.0,115220.0,0.69600097]
["bitfinex","BTCUSD",1757686728094,0.08839546,115230.0,115220.0,0.96400097]
["bitfinex","BTCUSD",1757686729023,0.08839546,115230.0,115220.0,0.96392097]
["bitfinex","BTCUSD",1757686729268,0.08839546,115230.0,115220.0,1.02977845]
["bitfinex","BTCUSD",1757686729548,0.00087194,115230.0,115220.0,1.05490503]
["bitfinex","BTCUSD",1757686729974,0.00087194,115230.0,115220.0,1.45490503]
["bitfinex","BTCUSD",1757686730186,0.00087194,115230.0,115220.0,1.48093737]
["bitfinex","BTCUSD",1757686730404,0.00087194,115230.0,115220.0,1.08093737]
["bitfinex","BTCUSD",1757686730848,0.00087194,115230.0,115220.0,1.48093737]
["bitfinex","BTCUSD",1757686731284,0.00087194,115230.0,115220.0,1.33017737]
["bitfinex","BTCUSD",1757686731776,0.00087194,115230.0,115220.0,1.48093737]
["bitfinex","BTCUSD",1757686733804,0.00087194,115230.0,115220.0,1.08093737]
["bitfinex","BTCUSD",1757686734234,0.00087194,115230.0,115220.0,1.08089737]
["bitfinex","BTCUSD",1757686736533,0.00087194,115230.0,115220.0,0.93017737]
["bitfinex","BTCUSD",1757686736763,0.00087194,115230.0,115220.0,1.08089737]
["bitfinex","BTCUSD",1757686737685,0.00087194,115230.0,115220.0,0.93017737]
["bitfinex","BTCUSD",1757686737907,0.00087194,115230.0,115220.0,1.08089737]
["bitfinex","BTCUSD",1757686738600,0.00087194,115230.0,115220.0,0.93017737]
["bitfinex","BTCUSD",1757686738819,0.08839546,115230.0,115220.0,0.78773079]
["bitfinex","BTCUSD",1757686739086,0.08839546,115230.0,115220.0,0.63705079]
["bitfinex","BTCUSD",1757686739342,0.09037546,115230.0,115220.0,0.27281079]
["bitfinex","BTCUSD",1757686739578,0.08839546,115230.0,115220.0,0.39745845]
["bitfinex","BTCUSD",1757686739866,0.08839546,115230.0,115220.0,0.73745845]
["bitfinex","BTCUSD",1757686740044,0.08839546,115230.0,115220.0,0.42044845]
["bitfinex","BTCUSD",1757686740290,0.08839546,115230.0,115220.0,0.75944845]
["bitfinex","BTCUSD",1757686740925,0.08839546,115230.0,115220.0,0.76044845]
["bitfinex","BTCUSD",1757686741369,0.08839546,115230.0,115220.0,0.75944845]
["bitfinex","BTCUSD",1757686742924,0.08839546,115230.0,115220.0,0.76044845]
["bitfinex","BTCUSD",1757686743143,0.08839546,115230.0,115220.0,0.85217503]
["bitfinex","BTCUSD",1757686745584,0.08839546,115230.0,115220.0,0.70149503]
["bitfinex","BTCUSD",1757686745795,0.08839546,115230.0,115220.0,0.85213503]
["bitfinex","BTCUSD",1757686746233,0.08839546,115230.0,115220.0,0.67636845]
["bitfinex","BTCUSD",1757686746447,0.09037546,115230.0,115220.0,0.79877845]
["bitfinex","BTCUSD",1757686746659,0.09037546,115230.0,115220.0,0.80390845]
["bitfinex","BTCUSD",1757686746839,0.08839546,115230.0,115220.0,0.80390845]
["bitfinex","BTCUSD",1757686747355,0.09037546,115230.0,115220.0,0.73192097]
["bitfinex","BTCUSD",1757686747556,0.09037546,115230.0,115220.0,0.58028097]
["bitfinex","BTCUSD",1757686747775,0.09037546,115230.0,115220.0,0.73192097]
["bitfinex","BTCUSD",1757686747988,0.09037546,115230.0,115220.0,0.24128097]
["bitfinex","BTCUSD",1757686748219,0.09037546,115230.0,115220.0,0.39292097]
["bitfinex","BTCUSD",1757686748424,0.09037546,115230.0,115220.0,0.73192097]
["bitfinex","BTCUSD",1757686749290,0.09037546,115230.0,115220.0,0.73389097]
["bitfinex","BTCUSD",1757686749506,0.08839546,115230.0,115220.0,0.73705097]
["bitfinex","BTCUSD",1757686750170,0.08839546,115230.0,115220.0,0.76004097]
["bitfinex","BTCUSD",1757686751667,0.08839546,115230.0,115220.0,0.73705097]
["bitfinex","BTCUSD",1757686751895,0.08839546,115230.0,115220.0,1.00505097]
["bitfinex","BTCUSD",1757686752125,0.08839546,115230.0,115220.0,0.74285097]
["bitfinex","BTCUSD",1757686752335,0.08839546,115230.0,115220.0,0.73705097]
["bitfinex","BTCUSD",1757686752555,0.09037546,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686752988,0.08839546,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686753625,0.09037546,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686754282,0.09037546,115230.0,115220.0,0.58641097]
["bitfinex","BTCUSD",1757686754494,0.09037546,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686754917,0.09037546,115230.0,115220.0,0.73188097]
["bitfinex","BTCUSD",1757686755387,0.09037546,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686755800,0.08251204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686756019,0.08251204,115230.0,115220.0,0.76000097]
["bitfinex","BTCUSD",1757686756616,0.08251204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686756853,0.08449204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686757283,0.08251204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686757927,0.08251204,115230.0,115220.0,0.76000097]
["bitfinex","BTCUSD",1757686758342,0.08251204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686761155,0.08449204,115230.0,115220.0,0.73701097]
["bitfinex","BTCUSD",1757686761378,0.40602605,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686761642,0.62688567,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686761855,0.626888,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686763149,0.28948399,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686763362,0.28948399,115230.0,115220.0,0.15066]
["bitfinex","BTCUSD",1757686763573,0.29075399,115230.0,115220.0,0.15066]
["bitfinex","BTCUSD",1757686763788,0.29075399,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686764004,0.30762399,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686764429,0.31062399,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757686765733,0.11891808,115230.0,115220.0,0.00226976]
["bitfinex","BTCUSD",1757686765951,0.11283307,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757686767013,0.09560727,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757686767218,0.09660727,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757686767452,0.09660727,115230.0,115220.0,0.51998097]
["bitfinex","BTCUSD",1757686767453,0.08651204,115230.0,115220.0,0.51998097]
["bitfinex","BTCUSD",1757686767664,0.08651204,115230.0,115220.0,0.54331097]
["bitfinex","BTCUSD",1757686767877,0.08351204,115230.0,115220.0,0.54331097]
["bitfinex","BTCUSD",1757686768529,0.08551204,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686768731,0.08351204,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686768942,0.08251204,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686769145,0.08351204,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686769372,0.08451204,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686772309,0.08451204,115230.0,115220.0,0.83643755]
["bitfinex","BTCUSD",1757686772947,0.002,115230.0,115220.0,0.56843755]
["bitfinex","BTCUSD",1757686773179,0.002,115230.0,115220.0,0.71891755]
["bitfinex","BTCUSD",1757686773364,0.002,115230.0,115220.0,0.74495116]
["bitfinex","BTCUSD",1757686773546,0.002,115230.0,115220.0,1.14495116]
["bitfinex","BTCUSD",1757686773941,0.001,115230.0,115220.0,1.14495116]
["bitfinex","BTCUSD",1757686774295,0.0001,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757686774494,0.08776498,115250.0,115240.0,0.73063085]
["bitfinex","BTCUSD",1757686774707,0.08776498,115250.0,115240.0,0.73273085]
["bitfinex","BTCUSD",1757686774910,0.08776498,115250.0,115240.0,0.73593085]
["bitfinex","BTCUSD",1757686775124,0.08776498,115250.0,115240.0,0.58545085]
["bitfinex","BTCUSD",1757686775289,0.08776498,115250.0,115240.0,0.73593085]
["bitfinex","BTCUSD",1757686775908,0.08876498,115250.0,115240.0,0.73593085]
["bitfinex","BTCUSD",1757686776475,0.09074498,115250.0,115240.0,0.58645085]
["bitfinex","BTCUSD",1757686776679,0.09174498,115250.0,115240.0,0.73163085]
["bitfinex","BTCUSD",1757686777262,0.09174498,115250.0,115240.0,0.73693085]
["bitfinex","BTCUSD",1757686777263,0.08976498,115250.0,115240.0,0.73693085]
["bitfinex","BTCUSD",1757686777467,0.08976498,115250.0,115240.0,0.73703085]
["bitfinex","BTCUSD",1757686777948,0.08976498,115250.0,115240.0,0.76036085]
["bitfinex","BTCUSD",1757686781190,0.08976498,115250.0,115240.0,1.09402498]
["bitfinex","BTCUSD",1757686781821,0.08976498,115250.0,115240.0,1.11915156]
["bitfinex","BTCUSD",1757686782024,0.00224146,115250.0,115240.0,1.11915156]
["bitfinex","BTCUSD",1757686782383,0.00224146,115250.0,115240.0,0.85115156]
["bitfinex","BTCUSD",1757686783431,0.00224146,115250.0,115240.0,1.25115156]
["bitfinex","BTCUSD",1757686783665,0.00124146,115250.0,115240.0,1.25115156]
["bitfinex","BTCUSD",1757686783805,0.00024146,115250.0,115240.0,1.25115156]
["bitfinex","BTCUSD",1757686784011,0.00024146,115250.0,115240.0,1.25562184]
["bitfinex","BTCUSD",1757686784213,0.00024146,115250.0,115240.0,1.25762184]
["bitfinex","BTCUSD",1757686784474,0.00024146,115250.0,115240.0,1.25562184]
["bitfinex","BTCUSD",1757686784870,0.00024146,115250.0,115240.0,1.25762184]
["bitfinex","BTCUSD",1757686785272,0.00024146,115250.0,115240.0,1.25662184]
["bitfinex","BTCUSD",1757686785473,0.00024146,115250.0,115240.0,1.10614184]
["bitfinex","BTCUSD",1757686785681,0.00024146,115250.0,115240.0,1.25754184]
["bitfinex","BTCUSD",1757686786125,0.00024146,115250.0,115240.0,0.91754184]
["bitfinex","BTCUSD",1757686787696,0.00024146,115250.0,115240.0,1.25754184]
["bitfinex","BTCUSD",1757686789782,0.00024146,115250.0,115240.0,1.10714184]
["bitfinex","BTCUSD",1757686790004,0.00024146,115250.0,115240.0,1.25750184]
["bitfinex","BTCUSD",1757686790403,0.0004,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757686790642,0.0004,115260.0,115250.0,0.35002237]
["bitfinex","BTCUSD",1757686790821,0.0004,115260.0,115250.0,0.37865237]
["bitfinex","BTCUSD",1757686791259,0.0004,115260.0,115250.0,0.77865237]
["bitfinex","BTCUSD",1757686791669,0.0004,115260.0,115250.0,0.80467801]
["bitfinex","BTCUSD",1757686791875,0.0004,115260.0,115250.0,0.80567801]
["bitfinex","BTCUSD",1757686792288,0.0004,115260.0,115250.0,1.14567801]
["bitfinex","BTCUSD",1757686792853,0.0004,115260.0,115250.0,0.99531801]
["bitfinex","BTCUSD",1757686793062,0.0004,115260.0,115250.0,1.14563801]
["bitfinex","BTCUSD",1757686793892,0.0004,115260.0,115250.0,0.99531801]
["bitfinex","BTCUSD",1757686794058,0.0004,115260.0,115250.0,1.14563801]
["bitfinex","BTCUSD",1757686794260,1e-08,115260.0,115250.0,0.99531801]
["bitfinex","BTCUSD",1757686794490,1e-08,115260.0,115250.0,1.14563801]
["bitfinex","BTCUSD",1757686795103,1e-08,115260.0,115250.0,1.14573801]
["bitfinex","BTCUSD",1757686795661,1e-08,115260.0,115250.0,1.14473801]
["bitfinex","BTCUSD",1757686795908,1e-08,115260.0,115250.0,1.14773801]
["bitfinex","BTCUSD",1757686796139,0.0004,115270.0,115260.0,0.53964731]
["bitfinex","BTCUSD",1757686796140,1e-08,115270.0,115260.0,0.53964731]
["bitfinex","BTCUSD",1757686796351,1e-08,115270.0,115260.0,0.77561731]
["bitfinex","BTCUSD",1757686796569,1e-08,115270.0,115260.0,0.77776731]
["bitfinex","BTCUSD",1757686796770,1e-08,115270.0,115260.0,1.32804731]
["bitfinex","BTCUSD",1757686796903,1e-08,115270.0,115260.0,1.17776731]
["bitfinex","BTCUSD",1757686797105,1e-08,115270.0,115260.0,1.32804731]
["bitfinex","BTCUSD",1757686797515,1e-08,115270.0,115260.0,1.32904731]
["bitfinex","BTCUSD",1757686798116,1e-08,115270.0,115260.0,1.32914731]
["bitfinex","BTCUSD",1757686800080,1e-08,115270.0,115260.0,1.17886731]
["bitfinex","BTCUSD",1757686800519,1e-08,115270.0,115260.0,1.32910731]
["bitfinex","BTCUSD",1757686800931,1e-08,115270.0,115260.0,1.17886731]
["bitfinex","BTCUSD",1757686801185,1e-08,115270.0,115260.0,1.32910731]
["bitfinex","BTCUSD",1757686802040,1e-08,115270.0,115260.0,1.34565969]
["bitfinex","BTCUSD",1757686802248,1e-08,115270.0,115260.0,1.19541969]
["bitfinex","BTCUSD",1757686802470,1e-08,115270.0,115260.0,1.34565969]
["bitfinex","BTCUSD",1757686803090,1e-08,115270.0,115260.0,1.19541969]
["bitfinex","BTCUSD",1757686803806,0.01614928,115270.0,115260.0,1.19541969]
["bitfinex","BTCUSD",1757686804013,0.01614983,115270.0,115260.0,0.83029311]
["bitfinex","BTCUSD",1757686804242,0.10565335,115270.0,115260.0,0.19117311]
["bitfinex","BTCUSD",1757686804469,0.10565335,115270.0,115260.0,0.34770311]
["bitfinex","BTCUSD",1757686804678,0.11373079,115270.0,115260.0,0.34770311]
["bitfinex","BTCUSD",1757686804888,0.11373079,115270.0,115260.0,0.19217311]
["bitfinex","BTCUSD",1757686805098,0.11500079,115270.0,115260.0,0.19217311]
["bitfinex","BTCUSD",1757686805312,0.11373079,115270.0,115260.0,0.19217311]
["bitfinex","BTCUSD",1757686805517,0.11373079,115270.0,115260.0,0.19117311]
["bitfinex","BTCUSD",1757686805742,0.11373079,115270.0,115260.0,0.19217311]
["bitfinex","BTCUSD",1757686805992,0.11373079,115270.0,115260.0,0.34237311]
["bitfinex","BTCUSD",1757686806203,0.11500079,115270.0,115260.0,0.19117311]
["bitfinex","BTCUSD",1757686806411,0.11373079,115270.0,115260.0,0.34137311]
["bitfinex","BTCUSD",1757686806618,0.11573079,115270.0,115260.0,0.34137311]
["bitfinex","BTCUSD",1757686807287,0.11700079,115270.0,115260.0,0.19117311]
["bitfinex","BTCUSD",1757686807501,0.29050647,115270.0,115260.0,0.01665238]
["bitfinex","BTCUSD",1757686807714,0.29050647,115270.0,115260.0,0.16685238]
["bitfinex","BTCUSD",1757686807715,0.29052419,115270.0,115260.0,0.16685238]
["bitfinex","BTCUSD",1757686807933,0.29052419,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686808824,0.29152419,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686809027,0.30839419,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686809249,0.30839419,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686809464,0.31445934,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686810533,0.31445968,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686811612,0.31446558,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686811835,0.31446558,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686812245,0.31446511,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686812884,0.29632511,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686813106,0.12281943,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686813317,0.29759511,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686813525,0.28951767,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686813737,0.29760114,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686814416,0.12282173,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757686815106,0.09856482,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757686815332,0.12280953,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757686815560,0.29631521,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757686816797,0.29758521,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686817036,0.29758521,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686817262,0.31445521,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686818819,0.14094953,115270.0,115260.0,0.1503]
["bitfinex","BTCUSD",1757686819091,0.29758521,115270.0,115260.0,0.32382073]
["bitfinex","BTCUSD",1757686819317,0.11674824,115270.0,115260.0,0.32382073]
["bitfinex","BTCUSD",1757686819785,0.29025392,115270.0,115260.0,0.32382073]
["bitfinex","BTCUSD",1757686819999,0.11674824,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757686820212,0.11476824,115270.0,115260.0,0.33015073]
["bitfinex","BTCUSD",1757686820415,0.11674824,115270.0,115260.0,0.33015073]
["bitfinex","BTCUSD",1757686820642,0.11476824,115270.0,115260.0,0.33015073]
["bitfinex","BTCUSD",1757686821554,0.11476824,115270.0,115260.0,0.35617946]
["bitfinex","BTCUSD",1757686821780,0.11176824,115270.0,115260.0,0.35617946]
["bitfinex","BTCUSD",1757686822004,0.11276824,115270.0,115260.0,0.35617946]
["bitfinex","BTCUSD",1757686822451,0.11474824,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686822664,0.11474824,115270.0,115260.0,0.35617946]
["bitfinex","BTCUSD",1757686822912,0.11474824,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686823770,0.10666667,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686824175,0.10666667,115270.0,115260.0,0.35299946]
["bitfinex","BTCUSD",1757686824708,0.10666667,115270.0,115260.0,0.35617946]
["bitfinex","BTCUSD",1757686825102,0.10666667,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686826395,0.10666667,115270.0,115260.0,0.35605946]
["bitfinex","BTCUSD",1757686826619,0.10666667,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686827460,0.10666667,115270.0,115260.0,0.35605946]
["bitfinex","BTCUSD",1757686827461,0.10468667,115270.0,115260.0,0.35605946]
["bitfinex","BTCUSD",1757686827667,0.10666667,115270.0,115260.0,0.35084946]
["bitfinex","BTCUSD",1757686828905,0.10666667,115270.0,115260.0,0.20064946]
["bitfinex","BTCUSD",1757686829118,0.28953117,115270.0,115260.0,0.02612873]
["bitfinex","BTCUSD",1757686829318,0.30640117,115270.0,115260.0,0.17628873]
["bitfinex","BTCUSD",1757686830004,0.30640117,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686831170,0.11475549,115270.0,115260.0,0.32378073]
["bitfinex","BTCUSD",1757686831789,0.11277549,115270.0,115260.0,0.32899073]
["bitfinex","BTCUSD",1757686832025,0.28826117,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686832272,0.28953117,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686832669,0.29560759,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686832902,0.50103292,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686833115,0.29560759,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686834006,0.29439567,115270.0,115260.0,0.32378073]
["bitfinex","BTCUSD",1757686834327,0.29566567,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686836787,0.29566567,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686836984,0.29566567,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686837848,0.29566567,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686838113,0.29566567,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686839061,0.29566567,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686839243,0.501091,115270.0,115260.0,0.15026]
["bitfinex","BTCUSD",1757686839444,0.517961,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686839674,0.31253567,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686839862,0.517961,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686840700,0.53565542,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686840909,0.53565963,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686841563,0.53765882,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686842023,0.53965882,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686842498,0.5209644,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686843210,0.53965414,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686843413,0.33422881,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686843622,0.5209644,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686843767,0.53965414,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686844575,0.65444502,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686845873,0.65446522,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686846703,0.80482522,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686847569,1.1699518,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757686847784,1.61245165,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757686847999,0.17352073,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686848209,0.96373582,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686848419,0.97929647,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686848632,1.31929647,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686848849,1.45924556,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686849063,1.62090332,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686849272,1.57290332,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686849510,1.62290332,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686849722,1.1618977,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686849968,1.48211391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686850216,1.48411391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686850673,1.48711391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686850839,1.43711391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686851092,1.48411391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686851410,1.48511391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686851597,1.43911391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686851815,1.48911391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686852173,1.33863391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686852374,1.28863391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686852601,1.48903391,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686852766,1.48897815,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686853368,1.43897815,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686853569,1.48897815,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686853792,1.48897707,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686854541,1.47480032,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686854767,1.45858385,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686854964,1.32238053,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686855170,0.93492634,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686855372,1.25526255,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686855569,1.27144265,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686855732,1.09595607,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686855941,1.22296698,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686856151,1.31049816,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686856358,1.33084725,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686856765,1.33384725,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686857418,1.32984725,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757686858043,0.17355085,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757686858249,0.29141115,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686858449,0.29340115,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686859267,0.29467115,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686859893,0.29340115,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686860307,0.29440115,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686860512,0.29440683,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686860716,0.29540683,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686861165,0.27922702,115240.0,115230.0,0.17480737]
["bitfinex","BTCUSD",1757686861368,0.29541332,115240.0,115230.0,0.17480737]
["bitfinex","BTCUSD",1757686862205,0.29541559,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686863856,0.29541706,115240.0,115230.0,0.17480737]
["bitfinex","BTCUSD",1757686864276,0.29541706,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686865380,0.29541706,115240.0,115230.0,0.17989737]
["bitfinex","BTCUSD",1757686865766,0.29541706,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686866883,0.29668706,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686867113,0.47227897,115240.0,115230.0,0.00124146]
["bitfinex","BTCUSD",1757686867737,0.47227897,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686867950,0.67591271,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686868647,0.6508408,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686868917,0.4753616,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686869079,0.65095351,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686869289,0.65098093,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686871159,0.65099149,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686871366,0.66967736,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686871595,0.51915736,115240.0,115230.0,0.00024146]
["bitfinex","BTCUSD",1757686871810,0.65157736,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686872018,0.64040553,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686872235,0.64167553,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686874568,0.64155553,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686874785,0.49111553,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686874986,0.64143553,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686875191,0.72696592,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686875425,0.90255783,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686875662,0.91942783,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686875891,1.43501974,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686876172,1.28277692,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686876398,0.9315931,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686876605,1.28277692,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686876816,1.45736883,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686877031,1.28180053,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686877227,1.31574733,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686877437,1.31474733,115240.0,115230.0,0.00014146]
["bitfinex","BTCUSD",1757686877655,0.34917288,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686877876,0.44177148,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686878079,0.33033735,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686878285,0.29351148,115220.0,115210.0,0.17469604]
["bitfinex","BTCUSD",1757686878494,0.11795051,115220.0,115210.0,0.17978604]
["bitfinex","BTCUSD",1757686879123,0.11795051,115220.0,115210.0,0.33002604]
["bitfinex","BTCUSD",1757686879361,0.11186862,115220.0,115210.0,0.35305604]
["bitfinex","BTCUSD",1757686879771,0.11286862,115220.0,115210.0,0.35305604]
["bitfinex","BTCUSD",1757686879977,0.10476312,115220.0,115210.0,0.35305604]
["bitfinex","BTCUSD",1757686880181,0.10376312,115220.0,115210.0,0.35305604]
["bitfinex","BTCUSD",1757686880810,0.10576312,115220.0,115210.0,0.35305604]
["bitfinex","BTCUSD",1757686881027,0.10376312,115220.0,115210.0,0.69305604]
["bitfinex","BTCUSD",1757686881433,0.10376312,115220.0,115210.0,0.69605604]
["bitfinex","BTCUSD",1757686883735,0.10376312,115220.0,115210.0,0.76157481]
["bitfinex","BTCUSD",1757686884605,0.10376312,115220.0,115210.0,0.61133481]
["bitfinex","BTCUSD",1757686884777,0.10376312,115220.0,115210.0,0.76157481]
["bitfinex","BTCUSD",1757686886400,0.10376312,115220.0,115210.0,0.33302604]
["bitfinex","BTCUSD",1757686887023,0.10376312,115220.0,115210.0,0.18278604]
["bitfinex","BTCUSD",1757686887229,0.6285827,115220.0,115210.0,0.0031]
["bitfinex","BTCUSD",1757686887446,0.64277932,115220.0,115210.0,0.0031]
["bitfinex","BTCUSD",1757686888133,0.65964932,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1757686888364,0.65964932,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686889302,0.66164932,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686889514,0.44803071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686889720,0.44676071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686889941,0.29552071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686890128,0.29552071,115220.0,115210.0,0.00535]
["bitfinex","BTCUSD",1757686890352,0.29752071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686890472,0.29762071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686890671,0.29562071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686890936,0.29362071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686891140,0.29462071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686891952,0.29762071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686892353,0.61777591,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686892636,0.66544735,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686893054,0.68231735,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686893229,0.83255735,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686893443,0.29462071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686893644,0.44486071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686894480,0.44813071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686894866,0.46500071,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686895071,0.78525591,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686895590,0.96106626,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686895816,0.97974143,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686896228,0.97970967,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686896433,0.82946128,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757686896659,0.17359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686896867,0.29151563,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686897072,0.44373563,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686897287,0.29349563,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686897488,0.44373563,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686897694,0.46636638,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686897919,0.65335158,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686898172,0.80459158,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686898370,0.83821055,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686898748,1.24587177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686899638,1.09563177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686899883,1.09463177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686900097,1.24487177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686900534,1.24787177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686900764,1.25187177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686901028,1.24787177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686901271,1.24987177,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757686901508,1.24987177,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757686901509,1.64351861,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757686901749,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686901975,0.8964118,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686902195,0.75624347,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686902385,0.92462347,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686903121,0.92484601,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686903344,0.92582333,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686903561,0.77558333,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686903790,0.77758333,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757686904052,0.17367141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686904219,0.78266448,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686904422,0.78591448,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686904993,0.78601448,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686905193,0.78505448,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686905401,0.63477448,115160.0,115150.0,0.0011]
["bitfinex","BTCUSD",1757686905611,0.78505448,115160.0,115150.0,0.0011]
["bitfinex","BTCUSD",1757686906038,0.79111019,115160.0,115150.0,0.0011]
["bitfinex","BTCUSD",1757686906389,0.54364175,115160.0,115150.0,0.0011]
["bitfinex","BTCUSD",1757686906639,0.69392175,115160.0,115150.0,0.0011]
["bitfinex","BTCUSD",1757686907238,0.72854833,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686907654,0.92026833,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686907908,1.08713178,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686908113,1.09819866,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686908320,1.09013178,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686908530,1.07863178,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686908912,1.08163178,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757686909115,0.53881307,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686909330,1.36543723,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686909503,1.23527723,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686909714,1.38555723,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686909918,0.82288371,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686910134,1.02908047,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686910367,1.0477428,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686910593,1.40721956,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686910888,1.40916832,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686911125,1.20297156,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686911343,1.05265156,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686911536,1.20297156,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686912636,0.8464379,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686912863,1.20295466,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757686913080,1.20295466,115150.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686913286,0.26124018,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686913455,0.42766917,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686913662,0.36008245,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686913874,0.51040245,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686914093,0.51644253,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757686914568,0.51654253,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686915277,0.43578443,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686916908,0.64325119,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686917863,0.64198119,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686918446,0.43578443,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686918653,0.64198119,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686918850,0.72367781,115130.0,115120.0,0.00057194]
["bitfinex","BTCUSD",1757686919049,0.17373175,115120.0,115110.0,0.16510072]
["bitfinex","BTCUSD",1757686919251,0.27735944,115120.0,115110.0,0.16510072]
["bitfinex","BTCUSD",1757686919437,0.27933944,115120.0,115110.0,0.16510072]
["bitfinex","BTCUSD",1757686919638,0.27943944,115120.0,115110.0,0.16510072]
["bitfinex","BTCUSD",1757686919855,0.27943944,115120.0,115100.0,0.20220004]
["bitfinex","BTCUSD",1757686920123,0.2794471,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757686920345,0.27943944,115120.0,115110.0,0.17901685]
["bitfinex","BTCUSD",1757686920816,0.10372769,115120.0,115110.0,0.17901685]
["bitfinex","BTCUSD",1757686921810,0.27745944,115120.0,115110.0,0.17901685]
["bitfinex","BTCUSD",1757686922772,0.10372769,115120.0,115110.0,0.17901685]
["bitfinex","BTCUSD",1757686922974,0.27745944,115120.0,115110.0,0.17901685]
["bitfinex","BTCUSD",1757686923181,0.28351525,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686923384,0.2601035,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686923587,0.28351525,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686923793,0.43383525,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686924193,0.28351525,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686924473,0.43383525,115120.0,115110.0,0.16859927]
["bitfinex","BTCUSD",1757686924884,0.1097835,115120.0,115110.0,0.1707711]
["bitfinex","BTCUSD",1757686925099,0.2601035,115120.0,115110.0,0.1707711]
["bitfinex","BTCUSD",1757686925304,0.1097835,115120.0,115110.0,0.1707711]
["bitfinex","BTCUSD",1757686925536,0.1097835,115120.0,115110.0,0.1941911]
["bitfinex","BTCUSD",1757686925783,0.1097835,115120.0,115110.0,0.19201927]
["bitfinex","BTCUSD",1757686928341,0.5946238,115120.0,115100.0,0.20220004]
["bitfinex","BTCUSD",1757686928574,0.41159037,115110.0,115100.0,0.19351579]
["bitfinex","BTCUSD",1757686928785,0.2600035,115110.0,115100.0,0.19555579]
["bitfinex","BTCUSD",1757686929194,0.2600035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686929373,0.2601035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686929876,0.43583035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686930049,0.28551035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686930262,0.43583035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686930416,0.43583035,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686930626,0.43583035,115110.0,115100.0,0.18513777]
["bitfinex","BTCUSD",1757686931102,0.50131316,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686931322,0.52001012,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686931526,0.34428327,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686931733,0.32558631,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686932142,0.2601035,115110.0,115100.0,0.18613777]
["bitfinex","BTCUSD",1757686932782,0.1097835,115110.0,115100.0,0.20955777]
["bitfinex","BTCUSD",1757686933207,0.1097835,115110.0,115100.0,0.34946028]
["bitfinex","BTCUSD",1757686933456,0.1097835,115110.0,115100.0,0.19914028]
["bitfinex","BTCUSD",1757686933694,0.1097835,115110.0,115100.0,0.34946028]
["bitfinex","BTCUSD",1757686935204,0.1097835,115110.0,115100.0,0.35269028]
["bitfinex","BTCUSD",1757686935407,0.1097835,115110.0,115100.0,0.20237028]
["bitfinex","BTCUSD",1757686935641,0.1097835,115110.0,115100.0,0.36686097]
["bitfinex","BTCUSD",1757686936236,0.1097835,115110.0,115100.0,0.21658097]
["bitfinex","BTCUSD",1757686936577,0.10998095,115110.0,115100.0,0.36686097]
["bitfinex","BTCUSD",1757686940187,0.10998095,115110.0,115100.0,0.21658097]
["bitfinex","BTCUSD",1757686940407,0.10998095,115110.0,115100.0,0.70686097]
["bitfinex","BTCUSD",1757686940621,0.10988095,115110.0,115100.0,0.70686097]
["bitfinex","BTCUSD",1757686941445,0.13825222,115110.0,115100.0,0.21658097]
["bitfinex","BTCUSD",1757686941652,0.31413907,115110.0,115100.0,0.28525069]
["bitfinex","BTCUSD",1757686941856,0.32535047,115110.0,115100.0,0.27483323]
["bitfinex","BTCUSD",1757686942055,0.14852362,115110.0,115100.0,0.45063517]
["bitfinex","BTCUSD",1757686942269,0.11801235,115110.0,115100.0,0.47728517]
["bitfinex","BTCUSD",1757686943308,0.11801235,115110.0,115100.0,0.62756517]
["bitfinex","BTCUSD",1757686943739,0.11811235,115110.0,115100.0,0.62756517]
["bitfinex","BTCUSD",1757686943984,0.11811204,115110.0,115100.0,0.62756517]
["bitfinex","BTCUSD",1757686945012,0.12016204,115110.0,115100.0,0.47405517]
["bitfinex","BTCUSD",1757686945214,0.11811204,115110.0,115100.0,0.62755517]
["bitfinex","BTCUSD",1757686945445,0.32651516,115110.0,115100.0,0.44859517]
["bitfinex","BTCUSD",1757686945667,0.32651516,115110.0,115100.0,0.59887517]
["bitfinex","BTCUSD",1757686946045,0.15276831,115110.0,115100.0,0.59887517]
["bitfinex","BTCUSD",1757686946826,0.32651516,115110.0,115100.0,0.59887517]
["bitfinex","BTCUSD",1757686947227,0.31838407,115110.0,115100.0,0.59887517]
["bitfinex","BTCUSD",1757686947432,0.14463722,115110.0,115100.0,0.59887517]
["bitfinex","BTCUSD",1757686947723,0.31838407,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686948535,0.31838316,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686949178,0.31938316,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686949722,0.14563631,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686950275,0.31938316,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686950474,0.14563631,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686950842,0.11098075,115110.0,115100.0,0.33612517]
["bitfinex","BTCUSD",1757686951046,0.11098075,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686951681,0.11303075,115110.0,115100.0,0.35553517]
["bitfinex","BTCUSD",1757686951880,0.2898876,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686952370,0.2888876,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686952585,0.36154655,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686953071,0.1846897,115110.0,115100.0,0.33290517]
["bitfinex","BTCUSD",1757686953214,0.11203075,115110.0,115100.0,0.33290517]
["bitfinex","BTCUSD",1757686953999,0.10998075,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686955027,0.10388256,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686955232,0.10488256,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686955643,0.10388256,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686955867,0.11427082,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686956062,0.11943082,115110.0,115100.0,0.18059517]
["bitfinex","BTCUSD",1757686956270,0.29317767,115110.0,115100.0,0.18059517]
["bitfinex","BTCUSD",1757686956477,0.29317767,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686956683,0.11943082,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686957103,0.10006178,115110.0,115100.0,0.33290517]
["bitfinex","BTCUSD",1757686958132,0.54088843,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686958334,0.55714747,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686958523,0.38340062,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686958733,0.29317767,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686959379,0.11943082,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686959623,0.12043082,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686959821,0.10417178,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686960261,0.27791863,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686960468,0.29417767,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686960895,0.29417536,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686961101,0.12042851,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686961298,0.10417178,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686963598,0.27791863,115110.0,115100.0,0.33083517]
["bitfinex","BTCUSD",1757686963805,0.12042851,115110.0,115100.0,0.33290517]
["bitfinex","BTCUSD",1757686964047,0.10417178,115110.0,115100.0,0.33290517]
["bitfinex","BTCUSD",1757686964810,0.08862352,115110.0,115100.0,0.35875517]
["bitfinex","BTCUSD",1757686965668,0.08862352,115110.0,115100.0,0.69875517]
["bitfinex","BTCUSD",1757686965871,0.08762352,115110.0,115100.0,0.69875517]
["bitfinex","BTCUSD",1757686967321,0.08762352,115110.0,115100.0,0.72481832]
["bitfinex","BTCUSD",1757686967851,0.08752352,115110.0,115100.0,0.72481832]
["bitfinex","BTCUSD",1757686969739,0.08752352,115110.0,115100.0,0.57457832]
["bitfinex","BTCUSD",1757686969969,0.08752352,115110.0,115100.0,0.72477832]
["bitfinex","BTCUSD",1757686971231,0.08752352,115110.0,115100.0,0.99277832]
["bitfinex","BTCUSD",1757686974173,0.08752352,115110.0,115100.0,0.84257832]
["bitfinex","BTCUSD",1757686974375,0.08752352,115110.0,115100.0,0.99273832]
["bitfinex","BTCUSD",1757686981403,0.08752352,115110.0,115100.0,0.72473832]
["bitfinex","BTCUSD",1757686983398,0.08752352,115110.0,115100.0,0.72469832]
["bitfinex","BTCUSD",1757686983872,0.08752352,115110.0,115100.0,0.57457832]
["bitfinex","BTCUSD",1757686984088,0.08752352,115110.0,115100.0,0.72469832]
["bitfinex","BTCUSD",1757686986579,0.08752352,115110.0,115100.0,0.57457832]
["bitfinex","BTCUSD",1757686986759,0.08752352,115110.0,115100.0,0.72469832]
["bitfinex","BTCUSD",1757686989572,0.08752352,115110.0,115100.0,0.57457832]
["bitfinex","BTCUSD",1757686990077,0.08752352,115110.0,115100.0,0.72469832]
["bitfinex","BTCUSD",1757686991248,0.08535252,115110.0,115100.0,0.72469832]
["bitfinex","BTCUSD",1757686994274,0.08535252,115110.0,115100.0,0.79137832]
["bitfinex","BTCUSD",1757686996721,0.08535252,115110.0,115100.0,0.79133832]
["bitfinex","BTCUSD",1757686996897,0.08535252,115110.0,115100.0,0.64125832]
["bitfinex","BTCUSD",1757686997118,0.08535252,115110.0,115100.0,0.79133832]
["bitfinex","BTCUSD",1757686997567,0.08535252,115110.0,115100.0,0.64125832]
["bitfinex","BTCUSD",1757686997770,0.08535252,115110.0,115100.0,0.79133832]
["bitfinex","BTCUSD",1757686998173,0.08733252,115110.0,115100.0,0.79129832]
["bitfinex","BTCUSD",1757686998740,0.08535252,115110.0,115100.0,0.79129832]
["bitfinex","BTCUSD",1757686999389,0.08733252,115110.0,115100.0,0.64125832]
["bitfinex","BTCUSD",1757686999587,0.08733252,115110.0,115100.0,0.79129832]
["bitfinex","BTCUSD",1757686999946,0.08535252,115110.0,115100.0,0.79129832]
["bitfinex","BTCUSD",1757687005165,0.08535252,115110.0,115100.0,0.78446509]
["bitfinex","BTCUSD",1757687006249,0.08299548,115110.0,115100.0,0.78446509]
["bitfinex","BTCUSD",1757687007975,0.08299548,115110.0,115100.0,0.81057608]
["bitfinex","BTCUSD",1757687008636,0.08299548,115110.0,115100.0,0.66053608]
["bitfinex","BTCUSD",1757687008852,0.08299548,115110.0,115100.0,0.81053608]
["bitfinex","BTCUSD",1757687016295,0.08299548,115110.0,115100.0,0.8102485]
["bitfinex","BTCUSD",1757687017737,0.0001,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757687017989,0.08762352,115120.0,115110.0,0.35030685]
["bitfinex","BTCUSD",1757687018244,0.08762352,115120.0,115110.0,0.35242685]
["bitfinex","BTCUSD",1757687019109,0.00022252,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757687019312,0.08774604,115130.0,115120.0,0.34717175]
["bitfinex","BTCUSD",1757687019521,0.08774604,115130.0,115120.0,0.35241175]
["bitfinex","BTCUSD",1757687020612,0.08774604,115130.0,115120.0,0.35237175]
["bitfinex","BTCUSD",1757687020819,0.08774604,115130.0,115120.0,0.37842795]
["bitfinex","BTCUSD",1757687021262,0.08774604,115130.0,115120.0,0.38042795]
["bitfinex","BTCUSD",1757687022083,0.08774604,115130.0,115120.0,0.38142795]
["bitfinex","BTCUSD",1757687024294,0.08774604,115130.0,115120.0,0.23150795]
["bitfinex","BTCUSD",1757687024543,0.08774604,115130.0,115120.0,0.38138795]
["bitfinex","BTCUSD",1757687026310,0.00022252,115130.0,115120.0,0.40651453]
["bitfinex","BTCUSD",1757687026539,0.00022252,115130.0,115120.0,0.74651453]
["bitfinex","BTCUSD",1757687026755,0.00022252,115130.0,115120.0,0.59663453]
["bitfinex","BTCUSD",1757687026958,0.00022252,115130.0,115120.0,1.14651453]
["bitfinex","BTCUSD",1757687027370,0.00012252,115130.0,115120.0,1.14651453]
["bitfinex","BTCUSD",1757687027585,0.00012252,115130.0,115120.0,1.14451453]
["bitfinex","BTCUSD",1757687027804,0.00012252,115130.0,115120.0,1.14751453]
["bitfinex","BTCUSD",1757687028430,0.00012252,115130.0,115120.0,0.99763453]
["bitfinex","BTCUSD",1757687028653,0.00012252,115130.0,115120.0,1.14747453]
["bitfinex","BTCUSD",1757687030473,0.00012252,115130.0,115120.0,1.14647453]
["bitfinex","BTCUSD",1757687031108,0.00012252,115130.0,115120.0,1.14847453]
["bitfinex","BTCUSD",1757687037937,0.0001,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1757687038139,0.08762352,115150.0,115140.0,0.7302831]
["bitfinex","BTCUSD",1757687038364,0.08762352,115150.0,115140.0,0.7593531]
["bitfinex","BTCUSD",1757687038736,0.08762352,115150.0,115140.0,0.78540604]
["bitfinex","BTCUSD",1757687038936,0.0001,115150.0,115140.0,0.78540604]
["bitfinex","BTCUSD",1757687040072,0.0011,115150.0,115140.0,0.78540604]
["bitfinex","BTCUSD",1757687040700,0.0011,115150.0,115140.0,0.81053262]
["bitfinex","BTCUSD",1757687040946,0.0001,115150.0,115140.0,0.81053262]
["bitfinex","BTCUSD",1757687041360,0.0001,115150.0,115140.0,0.81249262]
["bitfinex","BTCUSD",1757687041760,0.0001,115150.0,115140.0,0.81449262]
["bitfinex","BTCUSD",1757687042137,0.0001,115150.0,115140.0,0.88023329]
["bitfinex","BTCUSD",1757687042342,0.0001,115150.0,115140.0,1.28023329]
["bitfinex","BTCUSD",1757687044794,0.0001,115150.0,115140.0,1.13047329]
["bitfinex","BTCUSD",1757687045003,0.0001,115150.0,115140.0,1.28019329]
["bitfinex","BTCUSD",1757687045205,0.0001,115150.0,115140.0,1.30613432]
["bitfinex","BTCUSD",1757687045206,1e-08,115150.0,115140.0,1.30613432]
["bitfinex","BTCUSD",1757687045644,1e-08,115150.0,115140.0,1.44365784]
["bitfinex","BTCUSD",1757687045855,1e-08,115150.0,115140.0,1.46102784]
["bitfinex","BTCUSD",1757687046478,1e-08,115150.0,115140.0,1.45902784]
["bitfinex","BTCUSD",1757687047177,1e-08,115150.0,115140.0,1.46302784]
["bitfinex","BTCUSD",1757687047373,1e-08,115150.0,115140.0,1.46102784]
["bitfinex","BTCUSD",1757687047825,1e-08,115150.0,115140.0,1.46602784]
["bitfinex","BTCUSD",1757687049101,1e-08,115150.0,115140.0,1.46612784]
["bitfinex","BTCUSD",1757687050521,1e-08,115150.0,115140.0,1.31640784]
["bitfinex","BTCUSD",1757687050730,1e-08,115150.0,115140.0,1.46604784]
["bitfinex","BTCUSD",1757687052992,1e-08,115150.0,115140.0,1.51604784]
["bitfinex","BTCUSD",1757687055504,1e-08,115150.0,115140.0,1.49867784]
["bitfinex","BTCUSD",1757687055716,1e-08,115150.0,115140.0,1.34903784]
["bitfinex","BTCUSD",1757687055930,1e-08,115150.0,115140.0,1.49863784]
["bitfinex","BTCUSD",1757687056759,1e-08,115150.0,115140.0,1.34903784]
["bitfinex","BTCUSD",1757687056966,1e-08,115150.0,115140.0,1.49863784]
["bitfinex","BTCUSD",1757687057383,1e-08,115150.0,115140.0,1.76663784]
["bitfinex","BTCUSD",1757687063018,0.07870709,115200.0,115180.0,0.36512658]
["bitfinex","BTCUSD",1757687063258,0.07870709,115200.0,115190.0,0.41491276]
["bitfinex","BTCUSD",1757687063477,0.07870709,115200.0,115190.0,0.41691276]
["bitfinex","BTCUSD",1757687063696,0.07870709,115200.0,115190.0,0.44398276]
["bitfinex","BTCUSD",1757687064145,0.00819455,115200.0,115190.0,0.44398276]
["bitfinex","BTCUSD",1757687064404,0.0001,115200.0,115190.0,0.44398276]
["bitfinex","BTCUSD",1757687064937,0.0001,115200.0,115190.0,0.4700218]
["bitfinex","BTCUSD",1757687065194,0.0001,115200.0,115190.0,0.8100218]
["bitfinex","BTCUSD",1757687065717,0.0011,115200.0,115190.0,0.8100218]
["bitfinex","BTCUSD",1757687065966,0.0001,115200.0,115190.0,0.8100218]
["bitfinex","BTCUSD",1757687066145,0.0001,115200.0,115190.0,0.8130218]
["bitfinex","BTCUSD",1757687067022,0.0001,115200.0,115190.0,0.8150218]
["bitfinex","BTCUSD",1757687067449,0.0001,115200.0,115190.0,1.2150218]
["bitfinex","BTCUSD",1757687067661,0.0001,115200.0,115190.0,1.27997347]
["bitfinex","BTCUSD",1757687068287,1e-08,115200.0,115190.0,1.27997347]
["bitfinex","BTCUSD",1757687068734,1e-08,115200.0,115190.0,1.68549699]
["bitfinex","BTCUSD",1757687068967,1e-08,115200.0,115190.0,1.68559699]
["bitfinex","BTCUSD",1757687069947,1e-08,115200.0,115190.0,2.18149699]
["bitfinex","BTCUSD",1757687070177,1e-08,115200.0,115190.0,2.18139699]
["bitfinex","BTCUSD",1757687071970,1e-08,115220.0,115200.0,0.34]
["bitfinex","BTCUSD",1757687072181,0.07091254,115230.0,115220.0,0.53870755]
["bitfinex","BTCUSD",1757687072405,0.07099449,115230.0,115220.0,1.05144755]
["bitfinex","BTCUSD",1757687072615,0.00048195,115230.0,115220.0,1.45144755]
["bitfinex","BTCUSD",1757687073023,1e-08,115230.0,115220.0,1.45144755]
["bitfinex","BTCUSD",1757687073437,1e-08,115230.0,115220.0,1.47747702]
["bitfinex","BTCUSD",1757687074370,1e-08,115230.0,115220.0,1.21047702]
["bitfinex","BTCUSD",1757687075006,0.01615535,115230.0,115220.0,1.06099702]
["bitfinex","BTCUSD",1757687075221,0.01615535,115230.0,115220.0,1.21057702]
["bitfinex","BTCUSD",1757687075855,0.01515335,115230.0,115220.0,1.21057702]
["bitfinex","BTCUSD",1757687077091,0.01515335,115230.0,115220.0,1.27696734]
["bitfinex","BTCUSD",1757687077315,0.0001,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757687077534,0.08762352,115250.0,115240.0,0.32299085]
["bitfinex","BTCUSD",1757687077748,0.08762352,115250.0,115240.0,0.32506085]
["bitfinex","BTCUSD",1757687077965,0.08762352,115250.0,115240.0,0.37768033]
["bitfinex","BTCUSD",1757687078870,0.08762352,115250.0,115240.0,0.41217694]
["bitfinex","BTCUSD",1757687079297,0.08762352,115250.0,115240.0,0.41227694]
["bitfinex","BTCUSD",1757687079799,0.35637229,115250.0,115240.0,0.23417694]
["bitfinex","BTCUSD",1757687080016,0.09269352,115250.0,115240.0,0.38361694]
["bitfinex","BTCUSD",1757687080446,0.35637229,115250.0,115240.0,0.38361694]
["bitfinex","BTCUSD",1757687080653,0.54677808,115250.0,115240.0,0.06062609]
["bitfinex","BTCUSD",1757687080860,0.54677808,115250.0,115240.0,0.18403661]
["bitfinex","BTCUSD",1757687081078,0.28915436,115250.0,115240.0,0.03459661]
["bitfinex","BTCUSD",1757687081278,0.55283313,115250.0,115240.0,0.18403661]
["bitfinex","BTCUSD",1757687081540,0.09874857,115250.0,115240.0,0.35758746]
["bitfinex","BTCUSD",1757687081980,0.27228436,115250.0,115240.0,0.35758746]
["bitfinex","BTCUSD",1757687082193,0.53596313,115250.0,115240.0,0.35758746]
["bitfinex","BTCUSD",1757687082409,0.27228436,115250.0,115240.0,0.35758746]
["bitfinex","BTCUSD",1757687082770,0.53596313,115250.0,115240.0,0.35758746]
["bitfinex","BTCUSD",1757687083166,0.27228436,115250.0,115240.0,0.18403661]
["bitfinex","BTCUSD",1757687083371,0.28915436,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757687083921,0.55283313,115250.0,115240.0,0.14954]
["bitfinex","BTCUSD",1757687084271,0.56091207,115250.0,115240.0,0.14954]
["bitfinex","BTCUSD",1757687085581,0.2972333,115250.0,115240.0,0.14944]
["bitfinex","BTCUSD",1757687085786,0.2803633,115250.0,115240.0,0.32299085]
["bitfinex","BTCUSD",1757687085990,0.54404207,115250.0,115240.0,0.32299085]
["bitfinex","BTCUSD",1757687086177,0.54404207,115250.0,115240.0,0.14944]
["bitfinex","BTCUSD",1757687086549,0.2803633,115250.0,115240.0,0.14944]
["bitfinex","BTCUSD",1757687086737,0.54404207,115250.0,115240.0,0.14944]
["bitfinex","BTCUSD",1757687087209,0.2803633,115250.0,115240.0,0.14944]
["bitfinex","BTCUSD",1757687087408,0.17355085,115240.0,115230.0,0.20881195]
["bitfinex","BTCUSD",1757687087578,0.28027836,115240.0,115230.0,0.35825195]
["bitfinex","BTCUSD",1757687087812,0.29645097,115240.0,115230.0,0.35825195]
["bitfinex","BTCUSD",1757687088027,0.12290012,115240.0,115230.0,0.35825195]
["bitfinex","BTCUSD",1757687088414,0.12291148,115240.0,115230.0,0.20881195]
["bitfinex","BTCUSD",1757687088574,0.12291148,115240.0,115230.0,0.35825195]
["bitfinex","BTCUSD",1757687089013,0.11784148,115240.0,115230.0,0.70032195]
["bitfinex","BTCUSD",1757687089214,0.11177507,115240.0,115230.0,0.72691195]
["bitfinex","BTCUSD",1757687090021,0.11177507,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687090428,0.11386507,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687090604,0.11177507,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687093257,0.02425155,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687096005,0.01617261,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687096214,0.02427563,115240.0,115230.0,0.75294578]
["bitfinex","BTCUSD",1757687096401,0.02427563,115240.0,115230.0,0.77807236]
["bitfinex","BTCUSD",1757687098286,0.02427563,115240.0,115230.0,0.77847236]
["bitfinex","BTCUSD",1757687098497,0.11393915,115240.0,115230.0,0.75010578]
["bitfinex","BTCUSD",1757687098708,0.11393915,115240.0,115230.0,0.60026578]
["bitfinex","BTCUSD",1757687098919,0.11393915,115240.0,115230.0,0.72667578]
["bitfinex","BTCUSD",1757687099132,0.11691915,115240.0,115230.0,0.72468578]
["bitfinex","BTCUSD",1757687099521,0.11691915,115240.0,115230.0,0.72676578]
["bitfinex","BTCUSD",1757687099815,0.1169209,115240.0,115230.0,0.72468578]
["bitfinex","BTCUSD",1757687100517,0.1169209,115240.0,115230.0,0.72472578]
["bitfinex","BTCUSD",1757687100886,0.1169209,115240.0,115230.0,0.72680578]
["bitfinex","BTCUSD",1757687101071,0.1139409,115240.0,115230.0,0.72680578]
["bitfinex","BTCUSD",1757687101293,0.1139409,115240.0,115230.0,0.72472578]
["bitfinex","BTCUSD",1757687101294,0.1169209,115240.0,115230.0,0.72472578]
["bitfinex","BTCUSD",1757687101511,0.1139409,115240.0,115230.0,0.72680578]
["bitfinex","BTCUSD",1757687102402,0.1118009,115240.0,115230.0,0.72991578]
["bitfinex","BTCUSD",1757687103346,0.1139409,115240.0,115230.0,0.72680578]
["bitfinex","BTCUSD",1757687103551,0.1118009,115240.0,115230.0,0.72991578]
["bitfinex","BTCUSD",1757687103922,0.1139409,115240.0,115230.0,0.72680578]
["bitfinex","BTCUSD",1757687105178,0.1118009,115240.0,115230.0,0.72991578]
["bitfinex","BTCUSD",1757687105595,0.1118009,115240.0,115230.0,0.75315578]
["bitfinex","BTCUSD",1757687106445,0.10369613,115240.0,115230.0,0.75315578]
["bitfinex","BTCUSD",1757687107726,0.01617261,115240.0,115230.0,0.77828236]
["bitfinex","BTCUSD",1757687109204,0.01617261,115240.0,115230.0,1.17828236]
["bitfinex","BTCUSD",1757687110450,0.01627261,115250.0,115240.0,0.53867743]
["bitfinex","BTCUSD",1757687110685,0.01627261,115250.0,115240.0,0.56502743]
["bitfinex","BTCUSD",1757687111134,0.0001,115250.0,115240.0,0.56710743]
["bitfinex","BTCUSD",1757687111397,0.0001,115250.0,115240.0,0.96710743]
["bitfinex","BTCUSD",1757687111697,0.08672133,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757687111939,0.17438622,115270.0,115260.0,0.73036073]
["bitfinex","BTCUSD",1757687112426,0.10387368,115270.0,115260.0,0.78481549]
["bitfinex","BTCUSD",1757687113466,0.0876649,115270.0,115260.0,0.78491549]
["bitfinex","BTCUSD",1757687114101,0.0876649,115270.0,115260.0,0.63467549]
["bitfinex","BTCUSD",1757687114490,0.0876649,115270.0,115260.0,0.78479549]
["bitfinex","BTCUSD",1757687114635,0.10387368,115270.0,115260.0,0.78479549]
["bitfinex","BTCUSD",1757687115048,0.0876649,115270.0,115260.0,0.63467549]
["bitfinex","BTCUSD",1757687115275,0.0876649,115270.0,115260.0,0.78479549]
["bitfinex","BTCUSD",1757687116093,0.0876649,115270.0,115260.0,0.78567549]
["bitfinex","BTCUSD",1757687116308,0.0876649,115270.0,115260.0,0.63467549]
["bitfinex","BTCUSD",1757687116534,0.0876649,115270.0,115260.0,1.05367549]
["bitfinex","BTCUSD",1757687117672,0.0876649,115270.0,115260.0,0.90267549]
["bitfinex","BTCUSD",1757687118073,0.0876649,115270.0,115260.0,1.05375549]
["bitfinex","BTCUSD",1757687118478,0.0876649,115270.0,115260.0,1.05475549]
["bitfinex","BTCUSD",1757687118766,0.0876649,115270.0,115260.0,1.05483549]
["bitfinex","BTCUSD",1757687119605,0.0876649,115270.0,115260.0,1.05383549]
["bitfinex","BTCUSD",1757687120060,0.0876649,115270.0,115260.0,1.05483549]
["bitfinex","BTCUSD",1757687120638,0.0876649,115270.0,115260.0,0.90367549]
["bitfinex","BTCUSD",1757687120835,0.0876649,115270.0,115260.0,1.05475549]
["bitfinex","BTCUSD",1757687121355,0.0876649,115270.0,115260.0,1.05375549]
["bitfinex","BTCUSD",1757687122816,0.0876649,115270.0,115260.0,0.90267549]
["bitfinex","BTCUSD",1757687123203,0.0876649,115270.0,115260.0,1.05383549]
["bitfinex","BTCUSD",1757687123611,0.0898049,115270.0,115260.0,0.90267549]
["bitfinex","BTCUSD",1757687123815,0.0898049,115270.0,115260.0,1.05383549]
["bitfinex","BTCUSD",1757687123975,0.0876649,115270.0,115260.0,1.05383549]
["bitfinex","BTCUSD",1757687126482,0.0896149,115270.0,115260.0,0.90267549]
["bitfinex","BTCUSD",1757687126736,0.44179222,115270.0,115260.0,0.26624549]
["bitfinex","BTCUSD",1757687126944,0.45797407,115270.0,115260.0,0.0667]
["bitfinex","BTCUSD",1757687127144,0.29933243,115270.0,115260.0,0.21782]
["bitfinex","BTCUSD",1757687127356,0.65844727,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757687127581,0.17354715,115250.0,115230.0,0.28405024]
["bitfinex","BTCUSD",1757687127789,0.26107437,115240.0,115230.0,0.10180629]
["bitfinex","BTCUSD",1757687127997,0.47475141,115240.0,115230.0,0.27904114]
["bitfinex","BTCUSD",1757687128207,0.47475141,115240.0,115230.0,0.25300629]
["bitfinex","BTCUSD",1757687128419,0.47475141,115240.0,115230.0,0.03524629]
["bitfinex","BTCUSD",1757687128630,0.65026305,115240.0,115230.0,0.03524629]
["bitfinex","BTCUSD",1757687128840,0.83466469,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687129052,0.84275753,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687129477,0.84507247,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687130126,0.65845589,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687130384,0.31349799,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687130580,0.6338583,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687130790,0.6358583,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687131001,0.31549799,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687131202,0.6338583,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687131631,0.6358583,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687131843,0.6338583,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687132050,0.31349799,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687132255,0.31549799,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687132775,0.12503276,115240.0,115230.0,0.32622591]
["bitfinex","BTCUSD",1757687132994,0.11580738,115240.0,115230.0,0.32622591]
["bitfinex","BTCUSD",1757687133199,0.11896738,115240.0,115230.0,0.32622591]
["bitfinex","BTCUSD",1757687133404,0.28444028,115240.0,115230.0,0.15266]
["bitfinex","BTCUSD",1757687133611,0.28244028,115240.0,115230.0,0.15256]
["bitfinex","BTCUSD",1757687134025,0.28244028,115240.0,115230.0,0.32612591]
["bitfinex","BTCUSD",1757687134265,0.28243477,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757687134489,0.28243477,115240.0,115230.0,0.32652591]
["bitfinex","BTCUSD",1757687134910,0.10888392,115240.0,115230.0,0.32652591]
["bitfinex","BTCUSD",1757687135300,0.28243477,115240.0,115230.0,0.32652591]
["bitfinex","BTCUSD",1757687135991,0.10888392,115240.0,115230.0,0.32652591]
["bitfinex","BTCUSD",1757687136207,0.08957352,115240.0,115230.0,0.32865591]
["bitfinex","BTCUSD",1757687136447,0.08762352,115240.0,115230.0,0.67169591]
["bitfinex","BTCUSD",1757687136701,0.08957352,115240.0,115230.0,0.66875591]
["bitfinex","BTCUSD",1757687136916,0.08957352,115240.0,115230.0,0.69479081]
["bitfinex","BTCUSD",1757687138408,0.08957352,115240.0,115230.0,0.54183081]
["bitfinex","BTCUSD",1757687138636,0.08957352,115240.0,115230.0,0.69479081]
["bitfinex","BTCUSD",1757687139472,0.08762352,115240.0,115230.0,0.69479081]
["bitfinex","BTCUSD",1757687139695,0.08957352,115240.0,115230.0,0.69479081]
["bitfinex","BTCUSD",1757687140068,0.08762352,115240.0,115230.0,0.69783081]
["bitfinex","BTCUSD",1757687140476,0.08762352,115240.0,115230.0,0.69771081]
["bitfinex","BTCUSD",1757687140936,0.08957352,115240.0,115230.0,0.69467081]
["bitfinex","BTCUSD",1757687141223,0.08762352,115240.0,115230.0,0.69771081]
["bitfinex","BTCUSD",1757687141448,0.08762352,115240.0,115230.0,0.56919081]
["bitfinex","BTCUSD",1757687141572,0.08957352,115240.0,115230.0,0.71887081]
["bitfinex","BTCUSD",1757687141837,0.08762352,115240.0,115230.0,0.69455081]
["bitfinex","BTCUSD",1757687142040,0.08762352,115240.0,115230.0,0.69759081]
["bitfinex","BTCUSD",1757687142239,0.08762352,115240.0,115230.0,0.72191081]
["bitfinex","BTCUSD",1757687143047,0.08762352,115240.0,115230.0,0.56919081]
["bitfinex","BTCUSD",1757687143256,0.08957352,115240.0,115230.0,0.72183081]
["bitfinex","BTCUSD",1757687144020,0.08762352,115240.0,115230.0,0.72183081]
["bitfinex","BTCUSD",1757687144845,0.08762352,115240.0,115230.0,0.72175081]
["bitfinex","BTCUSD",1757687145751,0.08762352,115240.0,115230.0,0.72171081]
["bitfinex","BTCUSD",1757687145965,0.08957352,115240.0,115230.0,0.72171081]
["bitfinex","BTCUSD",1757687146300,0.08957352,115240.0,115230.0,0.56615081]
["bitfinex","BTCUSD",1757687146522,0.08957352,115240.0,115230.0,0.66823591]
["bitfinex","BTCUSD",1757687146718,0.08762352,115240.0,115230.0,0.67127591]
["bitfinex","BTCUSD",1757687147119,0.08762352,115240.0,115230.0,0.69559591]
["bitfinex","BTCUSD",1757687147528,0.08752352,115240.0,115230.0,0.69559591]
["bitfinex","BTCUSD",1757687147732,0.08752352,115240.0,115230.0,0.69567591]
["bitfinex","BTCUSD",1757687148904,0.08752352,115240.0,115230.0,0.69571591]
["bitfinex","BTCUSD",1757687149105,0.08947352,115240.0,115230.0,0.69571591]
["bitfinex","BTCUSD",1757687149357,0.08947352,115240.0,115230.0,0.69563591]
["bitfinex","BTCUSD",1757687149979,0.08947352,115240.0,115230.0,0.69559591]
["bitfinex","BTCUSD",1757687150184,0.08752352,115240.0,115230.0,0.69559591]
["bitfinex","BTCUSD",1757687152264,0.08752352,115240.0,115230.0,0.96359591]
["bitfinex","BTCUSD",1757687152474,0.08947352,115240.0,115230.0,0.81115591]
["bitfinex","BTCUSD",1757687152675,0.08947352,115240.0,115230.0,0.96047591]
["bitfinex","BTCUSD",1757687153093,0.08752352,115240.0,115230.0,0.96351591]
["bitfinex","BTCUSD",1757687153758,0.08947352,115240.0,115230.0,0.80811591]
["bitfinex","BTCUSD",1757687153947,0.08947352,115240.0,115230.0,0.93599591]
["bitfinex","BTCUSD",1757687154390,0.10561781,115240.0,115230.0,0.93599591]
["bitfinex","BTCUSD",1757687154947,0.10561781,115240.0,115230.0,0.93896591]
["bitfinex","BTCUSD",1757687155835,0.10366781,115240.0,115230.0,0.93896591]
["bitfinex","BTCUSD",1757687155978,0.10577781,115240.0,115230.0,0.78379591]
["bitfinex","BTCUSD",1757687156327,0.10365923,115240.0,115230.0,0.93583591]
["bitfinex","BTCUSD",1757687156531,0.10154923,115240.0,115230.0,0.93880591]
["bitfinex","BTCUSD",1757687156736,0.10365923,115240.0,115230.0,0.93880591]
["bitfinex","BTCUSD",1757687156982,0.10154923,115240.0,115230.0,0.93880591]
["bitfinex","BTCUSD",1757687157181,0.10154923,115240.0,115230.0,0.96346591]
["bitfinex","BTCUSD",1757687158559,0.10365923,115240.0,115230.0,0.96346591]
["bitfinex","BTCUSD",1757687158756,0.08751494,115240.0,115230.0,0.96346591]
["bitfinex","BTCUSD",1757687158958,0.26407579,115240.0,115230.0,0.6081]
["bitfinex","BTCUSD",1757687159187,0.54356455,115240.0,115230.0,0.75994]
["bitfinex","BTCUSD",1757687159381,0.28838746,115240.0,115230.0,0.75994]
["bitfinex","BTCUSD",1757687159806,0.28838746,115240.0,115230.0,0.93350591]
["bitfinex","BTCUSD",1757687160008,0.28838746,115240.0,115230.0,0.75994]
["bitfinex","BTCUSD",1757687160208,0.28839125,115240.0,115230.0,0.93350591]
["bitfinex","BTCUSD",1757687162615,0.28839125,115240.0,115230.0,0.93561591]
["bitfinex","BTCUSD",1757687162616,0.1118304,115240.0,115230.0,0.93561591]
["bitfinex","BTCUSD",1757687162819,0.1118304,115240.0,115230.0,0.93858591]
["bitfinex","BTCUSD",1757687163031,0.1118304,115240.0,115230.0,0.93561591]
["bitfinex","BTCUSD",1757687163236,0.1148404,115240.0,115230.0,0.93561591]
["bitfinex","BTCUSD",1757687163437,0.11184031,115240.0,115230.0,0.93561591]
["bitfinex","BTCUSD",1757687163642,0.28840116,115240.0,115230.0,0.93350591]
["bitfinex","BTCUSD",1757687163850,0.28840116,115240.0,115230.0,0.93346591]
["bitfinex","BTCUSD",1757687164047,0.28539116,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687164262,0.11184031,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687164520,0.11485031,115240.0,115230.0,0.66546591]
["bitfinex","BTCUSD",1757687164887,0.11485031,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687165089,0.11184031,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687165926,0.28539116,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687166136,0.11485031,115240.0,115230.0,0.66757591]
["bitfinex","BTCUSD",1757687166341,0.11485031,115240.0,115230.0,0.66546591]
["bitfinex","BTCUSD",1757687166549,0.28840116,115240.0,115230.0,0.66546591]
["bitfinex","BTCUSD",1757687167178,0.11485031,115240.0,115230.0,0.66546591]
["bitfinex","BTCUSD",1757687167842,0.28840116,115240.0,115230.0,0.51366591]
["bitfinex","BTCUSD",1757687168038,0.28840116,115240.0,115230.0,0.3401]
["bitfinex","BTCUSD",1757687168263,0.55168347,115240.0,115230.0,0.49194]
["bitfinex","BTCUSD",1757687168439,0.28840116,115240.0,115230.0,0.49194]
["bitfinex","BTCUSD",1757687168674,0.28840116,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687168878,0.55168347,115240.0,115230.0,0.1519]
["bitfinex","BTCUSD",1757687169080,0.55777477,115240.0,115230.0,0.1519]
["bitfinex","BTCUSD",1757687169233,0.55168347,115240.0,115230.0,0.1519]
["bitfinex","BTCUSD",1757687170340,0.83792576,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687170555,0.57464345,115240.0,115230.0,0.15186]
["bitfinex","BTCUSD",1757687171215,0.83792576,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687171446,0.83805117,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687171655,0.31148655,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687171838,0.83805117,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687172128,0.57476886,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687172350,0.55789886,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687172558,0.29461655,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687173435,0.17356591,115230.0,115220.0,0.32546085]
["bitfinex","BTCUSD",1757687173617,0.29665019,115230.0,115220.0,0.32546085]
["bitfinex","BTCUSD",1757687173996,0.29056021,115230.0,115220.0,0.15188]
["bitfinex","BTCUSD",1757687174210,0.29056021,115230.0,115220.0,0.32546097]
["bitfinex","BTCUSD",1757687174419,0.29066021,115230.0,115220.0,0.32546097]
["bitfinex","BTCUSD",1757687174968,0.29066021,115230.0,115220.0,0.15188]
["bitfinex","BTCUSD",1757687177022,0.55394252,115230.0,115220.0,0.15188]
["bitfinex","BTCUSD",1757687177235,0.29066021,115230.0,115220.0,0.15188]
["bitfinex","BTCUSD",1757687177731,0.29066021,115230.0,115220.0,0.32546097]
["bitfinex","BTCUSD",1757687178471,0.29066021,115230.0,115220.0,0.1518]
["bitfinex","BTCUSD",1757687178957,0.29066021,115230.0,115220.0,0.32538097]
["bitfinex","BTCUSD",1757687179732,0.29066021,115230.0,115220.0,0.1518]
["bitfinex","BTCUSD",1757687181178,0.29066021,115230.0,115210.0,0.20413164]
["bitfinex","BTCUSD",1757687181383,0.29066021,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687181384,0.20012669,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687181599,0.2876385,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687182027,0.2906485,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687182439,0.2906485,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687182624,0.2906485,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687183602,0.28254515,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687183814,0.290649,115230.0,115220.0,0.15176]
["bitfinex","BTCUSD",1757687184016,0.290649,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687184223,0.10596924,115230.0,115220.0,0.32745097]
["bitfinex","BTCUSD",1757687184437,0.08973352,115230.0,115220.0,0.32745097]
["bitfinex","BTCUSD",1757687184871,0.09274352,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687185075,0.26630943,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687185277,0.28254515,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687185479,0.10897924,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687185698,0.09274352,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687186161,0.26639943,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687186364,0.28263515,115230.0,115220.0,0.32534097]
["bitfinex","BTCUSD",1757687187700,0.28261108,115230.0,115220.0,0.15148]
["bitfinex","BTCUSD",1757687187903,0.28261108,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1757687189183,0.10904517,115230.0,115220.0,0.32716097]
["bitfinex","BTCUSD",1757687189367,0.26639943,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1757687189566,0.28261108,115230.0,115220.0,0.32506097]
["bitfinex","BTCUSD",1757687192536,0.28261108,115230.0,115210.0,0.54421359]
["bitfinex","BTCUSD",1757687192755,0.09062352,115220.0,115210.0,0.54421359]
["bitfinex","BTCUSD",1757687192939,0.09262352,115220.0,115210.0,0.69573359]
["bitfinex","BTCUSD",1757687193575,0.08952352,115220.0,115210.0,0.70093359]
["bitfinex","BTCUSD",1757687193790,0.08752352,115220.0,115210.0,0.72459359]
["bitfinex","BTCUSD",1757687194409,0.08952352,115220.0,115210.0,0.69787359]
["bitfinex","BTCUSD",1757687194599,0.08752352,115220.0,115210.0,0.36097359]
["bitfinex","BTCUSD",1757687195658,0.08952352,115220.0,115210.0,0.36097359]
["bitfinex","BTCUSD",1757687195881,0.08952352,115220.0,115210.0,0.35787359]
["bitfinex","BTCUSD",1757687196298,0.09262352,115220.0,115210.0,0.35787359]
["bitfinex","BTCUSD",1757687196478,0.09262352,115220.0,115210.0,0.35577359]
["bitfinex","BTCUSD",1757687196695,0.09262352,115220.0,115210.0,0.35569359]
["bitfinex","BTCUSD",1757687199001,0.09262352,115220.0,115210.0,0.35553359]
["bitfinex","BTCUSD",1757687204451,0.08952352,115220.0,115210.0,0.35763359]
["bitfinex","BTCUSD",1757687204649,0.09262352,115220.0,115210.0,0.35763359]
["bitfinex","BTCUSD",1757687204867,0.09262352,115220.0,115210.0,0.35553359]
["bitfinex","BTCUSD",1757687205910,0.08752352,115220.0,115210.0,0.36073359]
["bitfinex","BTCUSD",1757687206317,0.09262352,115220.0,115210.0,0.35553359]
["bitfinex","BTCUSD",1757687206538,0.09262352,115220.0,115210.0,0.20421359]
["bitfinex","BTCUSD",1757687206746,0.09262352,115220.0,115210.0,0.35529359]
["bitfinex","BTCUSD",1757687207142,0.09262352,115220.0,115210.0,0.35537359]
["bitfinex","BTCUSD",1757687207380,0.09262352,115220.0,115210.0,0.38141245]
["bitfinex","BTCUSD",1757687208408,0.08952352,115220.0,115210.0,0.38351245]
["bitfinex","BTCUSD",1757687208567,0.09262352,115220.0,115210.0,0.38351245]
["bitfinex","BTCUSD",1757687208771,0.09262352,115220.0,115210.0,0.23025245]
["bitfinex","BTCUSD",1757687208974,0.09262352,115220.0,115210.0,0.38133245]
["bitfinex","BTCUSD",1757687210107,0.08952352,115220.0,115210.0,0.38343245]
["bitfinex","BTCUSD",1757687210339,0.08952352,115220.0,115210.0,0.23235245]
["bitfinex","BTCUSD",1757687210557,0.08952352,115220.0,115210.0,0.38339245]
["bitfinex","BTCUSD",1757687210782,0.09262352,115220.0,115210.0,0.23025245]
["bitfinex","BTCUSD",1757687211000,0.09262352,115220.0,115210.0,0.38121245]
["bitfinex","BTCUSD",1757687211210,0.09262352,115220.0,115210.0,0.23025245]
["bitfinex","BTCUSD",1757687211445,0.09262352,115220.0,115210.0,0.38117245]
["bitfinex","BTCUSD",1757687211683,0.09262352,115220.0,115210.0,0.38327245]
["bitfinex","BTCUSD",1757687211927,0.08952352,115220.0,115210.0,0.38327245]
["bitfinex","BTCUSD",1757687212166,0.09262352,115220.0,115210.0,0.38327245]
["bitfinex","BTCUSD",1757687212856,0.09262352,115220.0,115210.0,0.23025245]
["bitfinex","BTCUSD",1757687213092,0.08952352,115220.0,115210.0,0.38319245]
["bitfinex","BTCUSD",1757687213515,0.08952352,115220.0,115210.0,0.38629245]
["bitfinex","BTCUSD",1757687213947,0.08752352,115220.0,115210.0,0.72629245]
["bitfinex","BTCUSD",1757687214642,0.08952352,115220.0,115210.0,0.72629245]
["bitfinex","BTCUSD",1757687216223,0.09262352,115220.0,115210.0,0.72109245]
["bitfinex","BTCUSD",1757687216632,0.09262352,115220.0,115210.0,0.57025245]
["bitfinex","BTCUSD",1757687216870,0.09262352,115220.0,115210.0,0.72117245]
["bitfinex","BTCUSD",1757687218209,0.08952352,115220.0,115210.0,0.72324245]
["bitfinex","BTCUSD",1757687218771,0.08752352,115220.0,115210.0,0.72626245]
["bitfinex","BTCUSD",1757687218978,0.08963352,115220.0,115210.0,0.72626245]
["bitfinex","BTCUSD",1757687219408,0.09273352,115220.0,115210.0,0.72101245]
["bitfinex","BTCUSD",1757687220256,0.09273352,115220.0,115210.0,0.57025245]
["bitfinex","BTCUSD",1757687220448,0.09273352,115220.0,115210.0,0.72097245]
["bitfinex","BTCUSD",1757687221835,0.09273352,115220.0,115210.0,0.72093245]
["bitfinex","BTCUSD",1757687222923,0.08752352,115220.0,115210.0,0.72602245]
["bitfinex","BTCUSD",1757687223117,0.08963352,115220.0,115210.0,0.72602245]
["bitfinex","BTCUSD",1757687223361,0.08752352,115220.0,115210.0,0.72602245]
["bitfinex","BTCUSD",1757687223565,0.08963352,115220.0,115210.0,0.72602245]
["bitfinex","BTCUSD",1757687223771,0.08963352,115220.0,115210.0,0.72300245]
["bitfinex","BTCUSD",1757687224217,0.26631449,115220.0,115210.0,0.3966574]
["bitfinex","BTCUSD",1757687224383,0.28257159,115220.0,115210.0,0.18117854]
["bitfinex","BTCUSD",1757687224570,0.30757043,115220.0,115210.0,0.18117854]
["bitfinex","BTCUSD",1757687224776,0.3136675,115220.0,115210.0,0.18117854]
["bitfinex","BTCUSD",1757687225173,0.48317375,115220.0,115210.0,0.18117854]
["bitfinex","BTCUSD",1757687225627,0.65877707,115220.0,115210.0,0.03061854]
["bitfinex","BTCUSD",1757687225829,0.90296284,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687226039,0.90306284,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687226307,0.81553166,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687227676,0.48936834,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687227911,0.29689502,115220.0,115210.0,0.15062195]
["bitfinex","BTCUSD",1757687228129,0.11721946,115220.0,115210.0,0.32421799]
["bitfinex","BTCUSD",1757687228342,0.27144333,115220.0,115210.0,0.32618799]
["bitfinex","BTCUSD",1757687228593,0.11721946,115220.0,115210.0,0.32618799]
["bitfinex","BTCUSD",1757687228823,0.10599062,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687229045,0.09173352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687229273,0.08973352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687229705,0.09683352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687229936,0.09373352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687230388,0.09162352,115220.0,115210.0,0.39580799]
["bitfinex","BTCUSD",1757687230825,0.09362352,115220.0,115210.0,0.39580799]
["bitfinex","BTCUSD",1757687231046,0.09573352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687231256,0.09883352,115220.0,115210.0,0.39071799]
["bitfinex","BTCUSD",1757687231708,0.09573352,115220.0,115210.0,0.39278799]
["bitfinex","BTCUSD",1757687232146,0.09573352,115220.0,115210.0,0.39274799]
["bitfinex","BTCUSD",1757687233709,0.09362352,115220.0,115210.0,0.42180684]
["bitfinex","BTCUSD",1757687233928,0.09362352,115220.0,115210.0,0.76180684]
["bitfinex","BTCUSD",1757687234779,0.09362352,115220.0,115210.0,0.78577684]
["bitfinex","BTCUSD",1757687234999,0.09362352,115220.0,115210.0,0.63541684]
["bitfinex","BTCUSD",1757687235217,0.09883352,115220.0,115210.0,0.60631684]
["bitfinex","BTCUSD",1757687235467,0.09883352,115220.0,115210.0,0.75663684]
["bitfinex","BTCUSD",1757687235683,0.09683352,115220.0,115210.0,0.75663684]
["bitfinex","BTCUSD",1757687236114,0.26641449,115220.0,115210.0,0.5831208]
["bitfinex","BTCUSD",1757687236320,0.28264329,115220.0,115210.0,0.75671684]
["bitfinex","BTCUSD",1757687236534,0.28264329,115220.0,115210.0,0.5831208]
["bitfinex","BTCUSD",1757687236829,0.28464329,115220.0,115210.0,0.5831208]
["bitfinex","BTCUSD",1757687237056,0.28464329,115220.0,115210.0,0.2431208]
["bitfinex","BTCUSD",1757687237272,0.28264329,115220.0,115210.0,0.2431208]
["bitfinex","BTCUSD",1757687237491,0.28464329,115220.0,115210.0,0.2431208]
["bitfinex","BTCUSD",1757687237924,0.28564329,115220.0,115210.0,0.0927208]
["bitfinex","BTCUSD",1757687238341,0.47811661,115220.0,115210.0,0.21700195]
["bitfinex","BTCUSD",1757687238576,0.28464329,115220.0,115210.0,0.21700195]
["bitfinex","BTCUSD",1757687239024,0.28564329,115220.0,115210.0,0.06668195]
["bitfinex","BTCUSD",1757687239236,0.47811661,115220.0,115210.0,8.195e-05]
["bitfinex","BTCUSD",1757687239488,0.48523166,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687239880,0.48413166,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687240284,0.48713166,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687240725,0.48413166,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687240936,0.48813166,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687241579,0.29465834,115220.0,115210.0,0.15040195]
["bitfinex","BTCUSD",1757687242038,0.28754329,115220.0,115210.0,0.32409799]
["bitfinex","BTCUSD",1757687242500,0.28444329,115220.0,115210.0,0.32616799]
["bitfinex","BTCUSD",1757687242709,0.28754329,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687242919,0.28754329,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687243201,0.28754329,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687243630,0.28754329,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687244014,0.28754283,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687244470,0.28754283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687244672,0.28354283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687245119,0.28654283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687245751,0.28954283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687246161,0.28964283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687246362,0.28664283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687246571,0.28264283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687246779,0.28864283,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687247456,0.11506186,115220.0,115210.0,0.32401799]
["bitfinex","BTCUSD",1757687247700,0.09362352,115220.0,115210.0,0.32898799]
["bitfinex","BTCUSD",1757687247913,0.09562352,115220.0,115210.0,0.32902799]
["bitfinex","BTCUSD",1757687248127,0.09562352,115220.0,115210.0,0.32602799]
["bitfinex","BTCUSD",1757687248391,0.09884352,115220.0,115210.0,0.32602799]
["bitfinex","BTCUSD",1757687248623,0.09884352,115220.0,115210.0,0.35206684]
["bitfinex","BTCUSD",1757687248992,0.09584352,115220.0,115210.0,0.35206684]
["bitfinex","BTCUSD",1757687249685,0.09584352,115220.0,115210.0,0.0262208]
["bitfinex","BTCUSD",1757687249686,0.26842449,115220.0,115210.0,0.0262208]
["bitfinex","BTCUSD",1757687249896,0.28465283,115220.0,115210.0,0.1765008]
["bitfinex","BTCUSD",1757687250109,0.28565283,115220.0,115210.0,0.1765008]
["bitfinex","BTCUSD",1757687250312,0.28565283,115220.0,115210.0,0.0262208]
["bitfinex","BTCUSD",1757687250518,0.28565283,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687250731,0.46125615,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687250929,0.28565283,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687253220,0.28565868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687253622,0.28555868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687254042,0.28355868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687254238,0.28255868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687254453,0.28455868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687254642,0.28765868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687256325,0.28565868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687256774,0.28665868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687258468,0.28665868,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687259235,0.28666872,115220.0,115210.0,0.15042195]
["bitfinex","BTCUSD",1757687259865,0.28666872,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687260094,0.29479112,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687260242,0.29479116,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687260453,0.30088298,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687260848,0.30088368,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687262147,0.30088368,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687262447,0.30088368,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687263274,0.476487,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687263477,0.493357,115220.0,115210.0,0.15034195]
["bitfinex","BTCUSD",1757687263826,0.493357,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687263827,0.81912032,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687264222,0.8442469,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687264449,1.20295994,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687265131,1.20195994,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687265554,1.20495994,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687265775,1.14233112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687265997,1.29249112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687266255,1.14233112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687266458,1.29249112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687266693,1.28949112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687266911,1.14233112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687267166,1.29249112,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687267388,1.2049458,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687268038,1.0547858,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687268254,1.2049458,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687268452,1.0547858,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687268673,1.22193281,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687269119,1.20323391,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687272047,1.19714209,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687272266,1.20322471,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687272481,1.37914771,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687272688,0.68487106,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687272890,1.09859588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687274129,1.09559588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687274531,1.09859588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687274762,0.94543588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687274939,0.81216106,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687275178,1.07872588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687275570,1.08072588,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687275974,1.44669188,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687276597,0.91956224,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687276801,1.44769188,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687280171,0.92056224,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687280391,1.44769188,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687281284,0.77040224,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687281489,1.3601607,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687281930,1.4515407,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687282153,1.3601607,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687282392,0.83303106,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687282897,0.30087448,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687283113,0.45103448,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687283554,0.27042449,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687284003,0.26420449,115220.0,115210.0,0.17580799]
["bitfinex","BTCUSD",1757687284209,0.26320449,115220.0,115210.0,0.17580799]
["bitfinex","BTCUSD",1757687284423,0.09062352,115220.0,115210.0,0.17882799]
["bitfinex","BTCUSD",1757687284649,0.26520449,115220.0,115210.0,0.17882799]
["bitfinex","BTCUSD",1757687284879,0.26520449,115220.0,115210.0,0.17580799]
["bitfinex","BTCUSD",1757687285106,0.28357127,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687285533,0.28357127,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687285739,0.54713681,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687285935,0.96082163,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687286228,0.96147413,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687286463,0.97669362,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687286672,0.45056398,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687286895,0.97769362,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687287239,0.97769362,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687287363,0.96047413,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687287560,0.96047413,115220.0,115210.0,0.00118195]
["bitfinex","BTCUSD",1757687287792,0.96147413,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687288203,0.96247413,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687288445,0.64123275,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687289228,0.75378301,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687289830,0.76189772,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687290028,0.75378301,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687290468,0.78422128,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687290889,1.14291845,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687293479,1.14294354,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687297895,1.15144354,115220.0,115210.0,0.00018195]
["bitfinex","BTCUSD",1757687298115,0.53872262,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687298252,1.32479437,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687298456,1.42038801,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687300697,1.42039044,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687301123,0.85853392,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687301339,1.42039044,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687301813,1.42039044,115210.0,115200.0,0.0011]
["bitfinex","BTCUSD",1757687302018,1.47039044,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757687302225,0.17365633,115170.0,115140.0,0.66386276]
["bitfinex","BTCUSD",1757687302425,0.26120186,115160.0,115140.0,0.32386276]
["bitfinex","BTCUSD",1757687302639,0.2806107,115160.0,115140.0,0.66688276]
["bitfinex","BTCUSD",1757687302878,0.0021,115150.0,115140.0,0.66891276]
["bitfinex","BTCUSD",1757687303061,0.08962352,115150.0,115140.0,0.66891276]
["bitfinex","BTCUSD",1757687303270,0.08752352,115150.0,115140.0,0.69311276]
["bitfinex","BTCUSD",1757687303512,0.08752352,115150.0,115140.0,0.69358492]
["bitfinex","BTCUSD",1757687303746,0.08752352,115150.0,115140.0,0.69758492]
["bitfinex","BTCUSD",1757687304175,0.08752352,115150.0,115140.0,0.69358492]
["bitfinex","BTCUSD",1757687304631,0.08602352,115150.0,115140.0,0.69358492]
["bitfinex","BTCUSD",1757687305059,0.08602352,115150.0,115140.0,0.69458492]
["bitfinex","BTCUSD",1757687305499,0.08602352,115150.0,115140.0,0.71325624]
["bitfinex","BTCUSD",1757687305936,0.08602352,115150.0,115140.0,0.71425624]
["bitfinex","BTCUSD",1757687306354,0.08602352,115150.0,115140.0,0.71625624]
["bitfinex","BTCUSD",1757687310146,0.08602352,115150.0,115140.0,0.66737624]
["bitfinex","BTCUSD",1757687310281,0.08602352,115150.0,115140.0,0.81745624]
["bitfinex","BTCUSD",1757687312433,0.08602352,115150.0,115140.0,1.08545624]
["bitfinex","BTCUSD",1757687314002,0.08602352,115150.0,115140.0,0.93537624]
["bitfinex","BTCUSD",1757687314230,0.08602352,115150.0,115140.0,1.08541624]
["bitfinex","BTCUSD",1757687318209,0.08602352,115150.0,115140.0,0.81741624]
["bitfinex","BTCUSD",1757687323090,0.08602352,115150.0,115140.0,0.81737624]
["bitfinex","BTCUSD",1757687324208,0.08602352,115150.0,115140.0,1.08537624]
["bitfinex","BTCUSD",1757687326143,0.08602352,115150.0,115140.0,1.48537624]
["bitfinex","BTCUSD",1757687331712,0.08602352,115150.0,115140.0,1.48437624]
["bitfinex","BTCUSD",1757687333618,0.08602352,115150.0,115140.0,1.48637624]
["bitfinex","BTCUSD",1757687334029,0.08602352,115150.0,115140.0,1.48937624]
["bitfinex","BTCUSD",1757687335246,0.08602352,115150.0,115140.0,1.33937624]
["bitfinex","BTCUSD",1757687335470,0.08602352,115150.0,115140.0,1.48933624]
["bitfinex","BTCUSD",1757687335894,0.08602352,115150.0,115140.0,1.33937624]
["bitfinex","BTCUSD",1757687336125,0.08602352,115150.0,115140.0,1.48933624]
["bitfinex","BTCUSD",1757687336526,0.08602352,115150.0,115140.0,0.93937624]
["bitfinex","BTCUSD",1757687336944,0.08809352,115150.0,115140.0,0.91215624]
["bitfinex","BTCUSD",1757687337164,0.08809352,115150.0,115140.0,1.06211624]
["bitfinex","BTCUSD",1757687337567,0.08809352,115150.0,115140.0,1.06011624]
["bitfinex","BTCUSD",1757687337766,0.08602352,115150.0,115140.0,1.05836624]
["bitfinex","BTCUSD",1757687337917,0.08602352,115150.0,115140.0,1.06036624]
["bitfinex","BTCUSD",1757687338121,0.08602352,115150.0,115140.0,1.06236624]
["bitfinex","BTCUSD",1757687338558,0.08809352,115150.0,115140.0,1.06036624]
["bitfinex","BTCUSD",1757687338917,0.08602352,115150.0,115140.0,1.06136624]
["bitfinex","BTCUSD",1757687339309,0.08602352,115150.0,115140.0,1.08556624]
["bitfinex","BTCUSD",1757687339934,0.08809352,115150.0,115140.0,1.05811624]
["bitfinex","BTCUSD",1757687340422,0.08602352,115150.0,115140.0,1.06136624]
["bitfinex","BTCUSD",1757687341642,0.08809352,115150.0,115140.0,0.91140624]
["bitfinex","BTCUSD",1757687341849,0.09130352,115150.0,115140.0,1.05807624]
["bitfinex","BTCUSD",1757687342055,0.09130352,115150.0,115140.0,0.78804624]
["bitfinex","BTCUSD",1757687342668,0.26499001,115150.0,115140.0,0.64009624]
["bitfinex","BTCUSD",1757687342930,0.26499001,115150.0,115140.0,0.79001624]
["bitfinex","BTCUSD",1757687343143,0.10756154,115150.0,115140.0,0.79001624]
["bitfinex","BTCUSD",1757687343338,0.26499001,115150.0,115140.0,0.79001624]
["bitfinex","BTCUSD",1757687343897,0.09130352,115150.0,115140.0,0.79001624]
["bitfinex","BTCUSD",1757687344099,0.26499001,115150.0,115140.0,0.79001624]
["bitfinex","BTCUSD",1757687344748,0.26499001,115150.0,115140.0,0.78804624]
["bitfinex","BTCUSD",1757687344995,0.45698831,115150.0,115140.0,0.11583611]
["bitfinex","BTCUSD",1757687345203,0.28124642,115150.0,115140.0,0.26571611]
["bitfinex","BTCUSD",1757687346087,0.28124642,115150.0,115140.0,0.26471611]
["bitfinex","BTCUSD",1757687346310,0.28134642,115150.0,115140.0,0.26471611]
["bitfinex","BTCUSD",1757687346523,0.28133745,115150.0,115140.0,0.26471611]
["bitfinex","BTCUSD",1757687347659,0.28133745,115150.0,115140.0,0.43841769]
["bitfinex","BTCUSD",1757687347869,0.28233745,115150.0,115140.0,0.26471611]
["bitfinex","BTCUSD",1757687348999,0.28233745,115150.0,115140.0,0.26271611]
["bitfinex","BTCUSD",1757687350724,0.28232721,115150.0,115140.0,0.26271611]
["bitfinex","BTCUSD",1757687352710,0.28232721,115150.0,115140.0,0.43641769]
["bitfinex","BTCUSD",1757687353041,0.28232721,115150.0,115140.0,0.26271611]
["bitfinex","BTCUSD",1757687355458,0.28232721,115150.0,115140.0,0.43641769]
["bitfinex","BTCUSD",1757687355656,0.28232721,115150.0,115140.0,0.43838769]
["bitfinex","BTCUSD",1757687355923,0.27911721,115150.0,115140.0,0.44163769]
["bitfinex","BTCUSD",1757687356110,0.28232721,115150.0,115140.0,0.43838769]
["bitfinex","BTCUSD",1757687356891,0.27811721,115150.0,115140.0,0.43838769]
["bitfinex","BTCUSD",1757687357369,0.28132721,115150.0,115140.0,0.43838769]
["bitfinex","BTCUSD",1757687358630,0.27811721,115150.0,115140.0,0.43838769]
["bitfinex","BTCUSD",1757687358988,0.27811721,115150.0,115140.0,0.43938769]
["bitfinex","BTCUSD",1757687359223,0.28132721,115150.0,115140.0,0.43741769]
["bitfinex","BTCUSD",1757687359366,0.28132721,115150.0,115140.0,0.43938769]
["bitfinex","BTCUSD",1757687359567,0.28132721,115150.0,115140.0,0.43741769]
["bitfinex","BTCUSD",1757687360289,0.28132214,115150.0,115140.0,0.43741769]
["bitfinex","BTCUSD",1757687362070,0.28132214,115150.0,115140.0,0.11383611]
["bitfinex","BTCUSD",1757687362304,0.69517539,115150.0,115140.0,0.04719611]
["bitfinex","BTCUSD",1757687362535,0.5255222,115150.0,115140.0,0.17094348]
["bitfinex","BTCUSD",1757687363070,0.53364138,115150.0,115140.0,0.17094348]
["bitfinex","BTCUSD",1757687363228,0.5255222,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687363439,0.35789803,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687363638,0.5255222,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687363842,0.5265222,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687364598,0.46415273,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687365119,0.28841084,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687365326,0.46415273,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687365731,0.28841084,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687368261,0.28232214,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687368457,0.28840988,115150.0,115140.0,0.16994348]
["bitfinex","BTCUSD",1757687369085,0.10542565,115150.0,115140.0,0.34560506]
["bitfinex","BTCUSD",1757687369304,0.10542565,115150.0,115140.0,0.34364506]
["bitfinex","BTCUSD",1757687369305,0.26288001,115150.0,115140.0,0.34364506]
["bitfinex","BTCUSD",1757687369490,0.28230214,115150.0,115140.0,0.34364506]
["bitfinex","BTCUSD",1757687369844,0.27911214,115150.0,115140.0,0.34881506]
["bitfinex","BTCUSD",1757687370043,0.27704214,115150.0,115140.0,0.34881506]
["bitfinex","BTCUSD",1757687370271,0.10335565,115150.0,115140.0,0.34881506]
["bitfinex","BTCUSD",1757687370524,0.08712352,115150.0,115140.0,0.39770101]
["bitfinex","BTCUSD",1757687371659,0.08612352,115150.0,115140.0,0.39770101]
["bitfinex","BTCUSD",1757687372290,0.08612352,115150.0,115140.0,0.40070101]
["bitfinex","BTCUSD",1757687373133,0.08612352,115150.0,115140.0,0.74070101]
["bitfinex","BTCUSD",1757687374229,0.0001,115150.0,115140.0,0.74070101]
["bitfinex","BTCUSD",1757687375468,0.0001,115150.0,115140.0,1.14070101]
["bitfinex","BTCUSD",1757687377256,0.0001,115150.0,115140.0,0.99090101]
["bitfinex","BTCUSD",1757687377460,0.0001,115150.0,115140.0,1.37402759]
["bitfinex","BTCUSD",1757687377672,0.0001,115150.0,115140.0,1.37740147]
["bitfinex","BTCUSD",1757687378186,0.0001,115150.0,115140.0,1.22430759]
["bitfinex","BTCUSD",1757687378399,0.0001,115150.0,115140.0,1.37298759]
["bitfinex","BTCUSD",1757687378806,0.0001,115150.0,115140.0,1.37398759]
["bitfinex","BTCUSD",1757687379219,0.0001,115150.0,115140.0,1.22430759]
["bitfinex","BTCUSD",1757687379432,0.0001,115150.0,115140.0,1.37798759]
["bitfinex","BTCUSD",1757687379637,0.0001,115150.0,115140.0,1.22830759]
["bitfinex","BTCUSD",1757687379842,0.0001,115150.0,115140.0,1.37798759]
["bitfinex","BTCUSD",1757687380651,0.0001,115150.0,115140.0,1.64298759]
["bitfinex","BTCUSD",1757687380884,0.0001,115150.0,115140.0,1.49330759]
["bitfinex","BTCUSD",1757687381088,0.0001,115150.0,115140.0,1.64298759]
["bitfinex","BTCUSD",1757687381527,0.0001,115150.0,115140.0,1.49330759]
["bitfinex","BTCUSD",1757687381748,0.0001,115150.0,115140.0,1.49530759]
["bitfinex","BTCUSD",1757687381960,0.0001,115150.0,115140.0,1.64498759]
["bitfinex","BTCUSD",1757687383149,0.0001,115150.0,115140.0,1.64098759]
["bitfinex","BTCUSD",1757687383760,0.0001,115150.0,115140.0,1.64398759]
["bitfinex","BTCUSD",1757687384168,0.0001,115150.0,115140.0,1.64198759]
["bitfinex","BTCUSD",1757687384749,0.0001,115150.0,115140.0,1.64298759]
["bitfinex","BTCUSD",1757687386214,1e-08,115150.0,115140.0,1.69467752]
["bitfinex","BTCUSD",1757687386386,1e-08,115150.0,115140.0,2.13888759]
["bitfinex","BTCUSD",1757687386618,1e-08,115150.0,115140.0,1.98920759]
["bitfinex","BTCUSD",1757687386955,1e-08,115150.0,115140.0,2.13884759]
["bitfinex","BTCUSD",1757687387565,1e-08,115150.0,115140.0,1.98920759]
["bitfinex","BTCUSD",1757687387743,1e-08,115150.0,115140.0,2.13884759]
["bitfinex","BTCUSD",1757687389423,1e-08,115150.0,115140.0,2.13894759]
["bitfinex","BTCUSD",1757687389682,1e-08,115150.0,115140.0,1.98930759]
["bitfinex","BTCUSD",1757687389887,1e-08,115150.0,115140.0,2.13890759]
["bitfinex","BTCUSD",1757687390122,1e-08,115150.0,115140.0,1.93930759]
["bitfinex","BTCUSD",1757687390533,1e-08,115150.0,115140.0,1.37500759]
["bitfinex","BTCUSD",1757687390745,1e-08,115150.0,115140.0,1.20028101]
["bitfinex","BTCUSD",1757687390952,1e-08,115150.0,115140.0,1.34988101]
["bitfinex","BTCUSD",1757687397210,0.08752353,115150.0,115140.0,0.80028101]
["bitfinex","BTCUSD",1757687397421,0.08752353,115150.0,115140.0,0.94988101]
["bitfinex","BTCUSD",1757687398562,0.08752353,115150.0,115140.0,0.94688101]
["bitfinex","BTCUSD",1757687398730,0.08752353,115150.0,115140.0,0.94588101]
["bitfinex","BTCUSD",1757687399538,1e-08,115150.0,115140.0,0.94588101]
["bitfinex","BTCUSD",1757687399952,1e-08,115150.0,115140.0,0.94688101]
["bitfinex","BTCUSD",1757687400347,1e-08,115150.0,115140.0,0.94888101]
["bitfinex","BTCUSD",1757687400477,1e-08,115150.0,115140.0,0.94788101]
["bitfinex","BTCUSD",1757687400688,1e-08,115150.0,115140.0,0.94588101]
["bitfinex","BTCUSD",1757687401386,1e-08,115150.0,115140.0,1.34888101]
["bitfinex","BTCUSD",1757687402178,1e-08,115150.0,115140.0,1.34988101]
["bitfinex","BTCUSD",1757687404936,1e-08,115150.0,115140.0,1.34984101]
["bitfinex","BTCUSD",1757687407039,1e-08,115150.0,115140.0,1.37496759]
["bitfinex","BTCUSD",1757687408570,0.01430388,115190.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1757687408941,0.10387087,115190.0,115180.0,0.51570125]
["bitfinex","BTCUSD",1757687409188,0.10387087,115190.0,115180.0,0.66522125]
["bitfinex","BTCUSD",1757687409451,0.10377087,115190.0,115180.0,1.06522125]
["bitfinex","BTCUSD",1757687409722,0.10377087,115190.0,115180.0,0.94267125]
["bitfinex","BTCUSD",1757687409940,0.10377087,115190.0,115180.0,1.09219125]
["bitfinex","BTCUSD",1757687410168,0.10377087,115190.0,115180.0,1.09266341]
["bitfinex","BTCUSD",1757687410545,0.10377087,115190.0,115180.0,0.94314341]
["bitfinex","BTCUSD",1757687410789,0.10377087,115190.0,115180.0,1.09266341]
["bitfinex","BTCUSD",1757687410974,0.10377087,115190.0,115180.0,1.11870597]
["bitfinex","BTCUSD",1757687411178,0.10677087,115190.0,115180.0,1.11870597]
["bitfinex","BTCUSD",1757687411409,0.10677087,115190.0,115180.0,1.11880597]
["bitfinex","BTCUSD",1757687413090,0.10677087,115190.0,115180.0,1.11880597]
["bitfinex","BTCUSD",1757687415391,0.10677087,115190.0,115180.0,0.96928597]
["bitfinex","BTCUSD",1757687415560,0.10677087,115190.0,115180.0,1.11876597]
["bitfinex","BTCUSD",1757687415977,0.10677087,115190.0,115180.0,0.96928597]
["bitfinex","BTCUSD",1757687416220,0.10677087,115190.0,115180.0,1.11876597]
["bitfinex","BTCUSD",1757687418098,0.11181087,115190.0,115180.0,1.09179597]
["bitfinex","BTCUSD",1757687418320,0.10884087,115190.0,115180.0,0.94231597]
["bitfinex","BTCUSD",1757687418502,0.10884087,115190.0,115180.0,1.09179597]
["bitfinex","BTCUSD",1757687418699,0.28543705,115190.0,115180.0,0.20025597]
["bitfinex","BTCUSD",1757687418901,0.28543705,115190.0,115180.0,0.34973597]
["bitfinex","BTCUSD",1757687419311,0.28553705,115190.0,115180.0,0.34973597]
["bitfinex","BTCUSD",1757687419987,0.28049705,115190.0,115180.0,0.34973597]
["bitfinex","BTCUSD",1757687420192,0.28553705,115190.0,115180.0,0.34973597]
["bitfinex","BTCUSD",1757687420532,0.10687087,115190.0,115180.0,0.35487597]
["bitfinex","BTCUSD",1757687420755,0.10687087,115190.0,115180.0,0.37876597]
["bitfinex","BTCUSD",1757687420963,0.10687087,115190.0,115180.0,0.71876597]
["bitfinex","BTCUSD",1757687421407,0.10677087,115190.0,115180.0,0.71876597]
["bitfinex","BTCUSD",1757687422878,0.01924735,115190.0,115180.0,1.11876597]
["bitfinex","BTCUSD",1757687423089,0.003,115190.0,115180.0,1.11876597]
["bitfinex","BTCUSD",1757687423947,0.001,115190.0,115180.0,1.11876597]
["bitfinex","BTCUSD",1757687424165,0.0001,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1757687424389,0.08762352,115200.0,115190.0,0.69003618]
["bitfinex","BTCUSD",1757687424595,0.08762352,115200.0,115190.0,0.69209618]
["bitfinex","BTCUSD",1757687425435,0.0021,115200.0,115190.0,0.69219618]
["bitfinex","BTCUSD",1757687425656,0.0041,115200.0,115190.0,0.71732276]
["bitfinex","BTCUSD",1757687425895,0.0041,115200.0,115190.0,0.92552276]
["bitfinex","BTCUSD",1757687426754,0.0041,115200.0,115190.0,0.77608276]
["bitfinex","BTCUSD",1757687426979,0.0021,115200.0,115190.0,0.92552276]
["bitfinex","BTCUSD",1757687427188,0.0001,115200.0,115190.0,0.92552276]
["bitfinex","BTCUSD",1757687427432,0.0001,115200.0,115190.0,0.92652276]
["bitfinex","BTCUSD",1757687427632,0.0001,115200.0,115190.0,0.92752276]
["bitfinex","BTCUSD",1757687427840,0.0001,115200.0,115190.0,1.32752276]
["bitfinex","BTCUSD",1757687431336,0.0001,115200.0,115190.0,1.35356134]
["bitfinex","BTCUSD",1757687433968,0.0001,115200.0,115190.0,1.20412134]
["bitfinex","BTCUSD",1757687434179,0.0001,115200.0,115190.0,1.35352134]
["bitfinex","BTCUSD",1757687437498,0.0001,115200.0,115190.0,1.35348134]
["bitfinex","BTCUSD",1757687439643,0.0001,115200.0,115190.0,1.49100486]
["bitfinex","BTCUSD",1757687439846,0.0001,115200.0,115190.0,1.54407846]
["bitfinex","BTCUSD",1757687440065,0.0001,115200.0,115190.0,1.54100486]
["bitfinex","BTCUSD",1757687440299,0.07051254,115230.0,115190.0,1.54100486]
["bitfinex","BTCUSD",1757687440300,0.07051254,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1757687440662,0.07051254,115230.0,115220.0,0.72954097]
["bitfinex","BTCUSD",1757687440935,0.07051254,115230.0,115220.0,0.75942097]
["bitfinex","BTCUSD",1757687441138,0.07051254,115230.0,115220.0,1.1854532]
["bitfinex","BTCUSD",1757687441348,0.0868105,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757687441550,0.17447538,115250.0,115240.0,0.66291085]
["bitfinex","BTCUSD",1757687441748,0.1825691,115250.0,115240.0,0.69279085]
["bitfinex","BTCUSD",1757687442178,0.1825691,115250.0,115240.0,0.71882308]
["bitfinex","BTCUSD",1757687442379,0.1825691,115250.0,115240.0,0.71892308]
["bitfinex","BTCUSD",1757687442599,0.11414656,115250.0,115240.0,0.69116308]
["bitfinex","BTCUSD",1757687442811,0.11914656,115250.0,115240.0,0.69116308]
["bitfinex","BTCUSD",1757687443013,0.11914656,115250.0,115240.0,0.54490308]
["bitfinex","BTCUSD",1757687443221,0.12214656,115250.0,115240.0,0.69422308]
["bitfinex","BTCUSD",1757687443428,0.12214656,115250.0,115240.0,0.69412308]
["bitfinex","BTCUSD",1757687443632,0.12214656,115250.0,115240.0,0.54480308]
["bitfinex","BTCUSD",1757687443789,0.12214656,115250.0,115240.0,0.69106308]
["bitfinex","BTCUSD",1757687444198,0.11505656,115250.0,115240.0,0.69412308]
["bitfinex","BTCUSD",1757687444405,0.11505656,115250.0,115240.0,0.69422308]
["bitfinex","BTCUSD",1757687445071,0.11205656,115250.0,115240.0,0.71888308]
["bitfinex","BTCUSD",1757687445503,0.10396284,115250.0,115240.0,0.71888308]
["bitfinex","BTCUSD",1757687445708,0.10596284,115250.0,115240.0,0.71888308]
["bitfinex","BTCUSD",1757687445913,0.10796284,115250.0,115240.0,0.71888308]
["bitfinex","BTCUSD",1757687447439,0.11604686,115250.0,115240.0,0.71888308]
["bitfinex","BTCUSD",1757687448663,0.11604686,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687448959,0.11813686,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687449100,0.11604686,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687449311,0.11604686,115250.0,115240.0,0.5854477]
["bitfinex","BTCUSD",1757687449514,0.11604686,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687449719,0.29167265,115250.0,115240.0,0.5854477]
["bitfinex","BTCUSD",1757687449919,0.29167265,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687450339,0.11813686,115250.0,115240.0,0.7347277]
["bitfinex","BTCUSD",1757687450878,0.29473265,115250.0,115240.0,0.7048477]
["bitfinex","BTCUSD",1757687451085,0.29473265,115250.0,115240.0,0.53129685]
["bitfinex","BTCUSD",1757687451329,0.29473265,115250.0,115240.0,0.7048477]
["bitfinex","BTCUSD",1757687452014,0.12119686,115250.0,115240.0,0.7070077]
["bitfinex","BTCUSD",1757687452266,0.11813686,115250.0,115240.0,0.7100677]
["bitfinex","BTCUSD",1757687452459,0.29167265,115250.0,115240.0,0.7070077]
["bitfinex","BTCUSD",1757687452592,0.11813686,115250.0,115240.0,0.7070077]
["bitfinex","BTCUSD",1757687452813,0.29167265,115250.0,115240.0,0.7070077]
["bitfinex","BTCUSD",1757687453024,0.29473265,115250.0,115240.0,0.7070077]
["bitfinex","BTCUSD",1757687453453,0.29473265,115250.0,115240.0,0.04201685]
["bitfinex","BTCUSD",1757687453950,0.58090047,115250.0,115240.0,0.02613223]
["bitfinex","BTCUSD",1757687454109,0.58090047,115250.0,115240.0,0.14934]
["bitfinex","BTCUSD",1757687454536,0.65661826,115250.0,115240.0,0.14924]
["bitfinex","BTCUSD",1757687454972,0.31946503,115250.0,115240.0,0.14924]
["bitfinex","BTCUSD",1757687455195,0.30080504,115250.0,115240.0,0.14924]
["bitfinex","BTCUSD",1757687455789,0.62109109,115250.0,115240.0,0.1652059]
["bitfinex","BTCUSD",1757687457637,0.30080786,115250.0,115240.0,0.1652059]
["bitfinex","BTCUSD",1757687459292,0.63796109,115250.0,115240.0,0.1652059]
["bitfinex","BTCUSD",1757687459712,0.17355085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687459923,0.29143156,115240.0,115230.0,0.16502158]
["bitfinex","BTCUSD",1757687460129,0.29662156,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687460341,0.26626437,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687460551,0.26626437,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687460774,0.29665388,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687461192,0.61793711,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687461646,0.29765388,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687462296,0.29865388,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687462497,0.29865388,115240.0,115230.0,0.14934]
["bitfinex","BTCUSD",1757687462711,0.29865388,115240.0,115230.0,0.32290591]
["bitfinex","BTCUSD",1757687462912,0.29257598,115240.0,115230.0,0.32290591]
["bitfinex","BTCUSD",1757687463372,0.29257598,115240.0,115230.0,0.32497591]
["bitfinex","BTCUSD",1757687463373,0.11594513,115240.0,115230.0,0.32497591]
["bitfinex","BTCUSD",1757687463584,0.11383513,115240.0,115230.0,0.35276591]
["bitfinex","BTCUSD",1757687464321,0.11383513,115240.0,115230.0,0.36854128]
["bitfinex","BTCUSD",1757687464567,0.11383513,115240.0,115230.0,0.70854128]
["bitfinex","BTCUSD",1757687464764,0.10573126,115240.0,115230.0,0.70854128]
["bitfinex","BTCUSD",1757687465653,0.10573126,115240.0,115230.0,0.55930128]
["bitfinex","BTCUSD",1757687465864,0.28447211,115240.0,115230.0,0.33864128]
["bitfinex","BTCUSD",1757687466044,0.29257722,115240.0,115230.0,0.16507537]
["bitfinex","BTCUSD",1757687466288,0.29257722,115240.0,115230.0,0.33864128]
["bitfinex","BTCUSD",1757687467173,0.29257805,115240.0,115230.0,0.33864128]
["bitfinex","BTCUSD",1757687467869,0.11902753,115240.0,115230.0,0.33864128]
["bitfinex","BTCUSD",1757687468100,0.29257838,115240.0,115230.0,0.01587537]
["bitfinex","BTCUSD",1757687468338,0.29257838,115240.0,115230.0,0.1493]
["bitfinex","BTCUSD",1757687468572,0.61286161,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687468795,0.31552893,115240.0,115230.0,0.1493]
["bitfinex","BTCUSD",1757687469713,0.63581216,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687470386,0.67971979,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687470608,0.67771979,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687471027,1.01253423,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757687471251,1.01253423,115240.0,115200.0,0.10462]
["bitfinex","BTCUSD",1757687471252,0.17359604,115210.0,115200.0,0.10462]
["bitfinex","BTCUSD",1757687471470,0.59761199,115210.0,115200.0,0.03802]
["bitfinex","BTCUSD",1757687471711,0.59972199,115210.0,115200.0,0.03802]
["bitfinex","BTCUSD",1757687471922,0.60346279,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687472142,0.6277777,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687472361,0.55030484,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757687472581,0.87058944,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687473027,0.70720489,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687473247,0.87058948,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687473668,0.87468948,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687473880,0.6379583,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687474090,0.30080507,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687474303,0.29980507,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687474727,0.30280507,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687475157,0.29980507,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687476036,0.296791,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687476247,0.31362397,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687476691,0.72143838,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687476967,0.72243838,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687477178,0.6349072,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687477611,0.31462397,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687478253,0.6349072,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687479722,0.63488058,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687480151,0.63487462,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687480586,0.87135818,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687484440,0.78411462,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687486752,0.87544462,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687486983,0.78411462,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687487420,0.77805551,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687487663,0.78411269,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687487910,0.87164389,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687488872,0.87164414,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687489511,0.89025704,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687489728,0.56997381,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687489920,0.89025704,115210.0,115200.0,0.00057216]
["bitfinex","BTCUSD",1757687490977,1.2787207,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757687491145,1.27872223,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757687491343,0.17364125,115180.0,115170.0,0.05244162]
["bitfinex","BTCUSD",1757687491547,0.6464878,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687491818,0.6686278,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687492630,0.6687278,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687492833,0.63399963,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687494000,0.7832399,115180.0,115170.0,0.03896085]
["bitfinex","BTCUSD",1757687494382,0.7832399,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687494772,0.80586284,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687495744,0.33633961,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687495958,0.84450955,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687496172,0.71389249,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687496385,0.80307564,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687496594,0.95227564,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687498366,0.98322244,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687498855,0.98324962,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687499301,0.6397226,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687499551,0.96000583,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687499979,1.00484918,115180.0,115170.0,0.03796085]
["bitfinex","BTCUSD",1757687500188,1.37191983,115180.0,115170.0,0.02754746]
["bitfinex","BTCUSD",1757687500416,1.34097303,115180.0,115170.0,0.02754746]
["bitfinex","BTCUSD",1757687500863,1.19177303,115180.0,115170.0,0.02754746]
["bitfinex","BTCUSD",1757687501075,1.34097303,115180.0,115170.0,0.02754746]
["bitfinex","BTCUSD",1757687501276,1.34097303,115180.0,115170.0,0.01713343]
["bitfinex","BTCUSD",1757687501498,1.0206898,115180.0,115170.0,0.01713343]
["bitfinex","BTCUSD",1757687501710,1.34097303,115180.0,115170.0,0.01713343]
["bitfinex","BTCUSD",1757687502148,1.34097303,115180.0,115170.0,0.01149245]
["bitfinex","BTCUSD",1757687502149,1.29418561,115180.0,115170.0,0.01149245]
["bitfinex","BTCUSD",1757687502353,0.17368649,115150.0,115140.0,0.06664]
["bitfinex","BTCUSD",1757687502562,0.17370158,115140.0,115130.0,0.06692]
["bitfinex","BTCUSD",1757687502789,0.29686069,115140.0,115130.0,0.06706152]
["bitfinex","BTCUSD",1757687503127,0.29696069,115140.0,115130.0,0.06706152]
["bitfinex","BTCUSD",1757687503967,0.29696069,115140.0,115130.0,0.25525542]
["bitfinex","BTCUSD",1757687504603,0.29696069,115140.0,115130.0,0.08153876]
["bitfinex","BTCUSD",1757687504942,0.29696069,115140.0,115130.0,0.08453876]
["bitfinex","BTCUSD",1757687506109,0.29695428,115140.0,115130.0,0.08353876]
["bitfinex","BTCUSD",1757687506508,0.29695428,115140.0,115130.0,0.08153876]
["bitfinex","BTCUSD",1757687506739,0.29696883,115140.0,115130.0,0.08153876]
["bitfinex","BTCUSD",1757687507650,0.29696883,115140.0,115130.0,0.01461876]
["bitfinex","BTCUSD",1757687507871,0.34823095,115140.0,115130.0,0.16385876]
["bitfinex","BTCUSD",1757687508922,0.66851418,115140.0,115130.0,0.01461876]
["bitfinex","BTCUSD",1757687509145,0.68713712,115140.0,115130.0,0.01461876]
["bitfinex","BTCUSD",1757687509346,0.70500712,115140.0,115130.0,0.00014152]
["bitfinex","BTCUSD",1757687509554,0.72835008,115140.0,115130.0,0.00014152]
["bitfinex","BTCUSD",1757687509779,0.40806685,115140.0,115130.0,0.00014152]
["bitfinex","BTCUSD",1757687509977,0.71072714,115140.0,115130.0,0.00014152]
["bitfinex","BTCUSD",1757687510152,0.39219685,115140.0,115130.0,0.01429201]
["bitfinex","BTCUSD",1757687510375,0.37357391,115140.0,115130.0,0.01429201]
["bitfinex","BTCUSD",1757687511380,0.17371666,115130.0,115120.0,0.21584]
["bitfinex","BTCUSD",1757687511576,0.29688391,115130.0,115120.0,0.21598103]
["bitfinex","BTCUSD",1757687512182,0.29688031,115130.0,115120.0,0.21598103]
["bitfinex","BTCUSD",1757687512528,0.29688031,115130.0,115120.0,0.22997762]
["bitfinex","BTCUSD",1757687512707,0.29698031,115130.0,115120.0,0.22997762]
["bitfinex","BTCUSD",1757687513472,0.28568113,115130.0,115120.0,0.40584937]
["bitfinex","BTCUSD",1757687513676,0.10989447,115130.0,115120.0,0.43343937]
["bitfinex","BTCUSD",1757687514101,0.10989447,115130.0,115120.0,0.45949855]
["bitfinex","BTCUSD",1757687514463,0.28361113,115130.0,115120.0,0.45949855]
["bitfinex","BTCUSD",1757687514693,0.28568113,115130.0,115120.0,0.45953855]
["bitfinex","BTCUSD",1757687515112,0.10989447,115130.0,115120.0,0.45953855]
["bitfinex","BTCUSD",1757687515326,0.28361113,115130.0,115120.0,0.45953855]
["bitfinex","BTCUSD",1757687515756,0.28568113,115130.0,115120.0,0.1089768]
["bitfinex","BTCUSD",1757687515936,0.28568113,115130.0,115120.0,0.2582168]
["bitfinex","BTCUSD",1757687516164,0.28361113,115130.0,115120.0,0.43491855]
["bitfinex","BTCUSD",1757687516391,0.10989447,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687517024,0.28361113,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687517658,0.28568113,115130.0,115120.0,0.43194855]
["bitfinex","BTCUSD",1757687518657,0.28361113,115130.0,115120.0,0.43491855]
["bitfinex","BTCUSD",1757687519061,0.10989324,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687519274,0.10990071,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687523852,0.10992454,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687524412,0.10384721,115130.0,115120.0,0.45856855]
["bitfinex","BTCUSD",1757687525478,0.10384721,115130.0,115120.0,0.79856855]
["bitfinex","BTCUSD",1757687525932,0.10384721,115130.0,115120.0,1.06656855]
["bitfinex","BTCUSD",1757687526143,0.10374721,115130.0,115120.0,1.06656855]
["bitfinex","BTCUSD",1757687526385,0.10374721,115130.0,115120.0,0.91732855]
["bitfinex","BTCUSD",1757687526594,0.10581721,115130.0,115120.0,0.89070855]
["bitfinex","BTCUSD",1757687527020,0.10893721,115130.0,115120.0,1.03776855]
["bitfinex","BTCUSD",1757687527235,0.10581721,115130.0,115120.0,1.03987855]
["bitfinex","BTCUSD",1757687527449,0.27953387,115130.0,115120.0,0.89067855]
["bitfinex","BTCUSD",1757687527674,0.2795443,115130.0,115120.0,0.69987855]
["bitfinex","BTCUSD",1757687527893,0.10582764,115130.0,115120.0,0.69987855]
["bitfinex","BTCUSD",1757687528131,0.10375764,115130.0,115120.0,0.70284855]
["bitfinex","BTCUSD",1757687528359,0.10375764,115130.0,115120.0,0.72649855]
["bitfinex","BTCUSD",1757687528823,0.01623412,115130.0,115120.0,1.06649855]
["bitfinex","BTCUSD",1757687529297,0.0001,115140.0,115130.0,0.51371666]
["bitfinex","BTCUSD",1757687529513,0.10385975,115140.0,115130.0,0.54033666]
["bitfinex","BTCUSD",1757687529736,0.10385975,115140.0,115130.0,0.54244666]
["bitfinex","BTCUSD",1757687530419,0.01633623,115140.0,115130.0,0.54244666]
["bitfinex","BTCUSD",1757687530820,0.01633623,115140.0,115130.0,0.54544666]
["bitfinex","BTCUSD",1757687531030,0.01633623,115140.0,115130.0,0.69464666]
["bitfinex","BTCUSD",1757687531243,0.0001,115140.0,115130.0,0.69464666]
["bitfinex","BTCUSD",1757687531456,0.0001,115150.0,115130.0,0.69464666]
["bitfinex","BTCUSD",1757687531664,0.10385975,115150.0,115140.0,0.00297]
["bitfinex","BTCUSD",1757687531864,0.10385975,115150.0,115140.0,0.00508]
["bitfinex","BTCUSD",1757687532283,0.10385975,115150.0,115140.0,0.20482153]
["bitfinex","BTCUSD",1757687532483,0.10592975,115150.0,115140.0,0.20482153]
["bitfinex","BTCUSD",1757687532688,0.27754624,115150.0,115140.0,0.35402153]
["bitfinex","BTCUSD",1757687532906,0.10385975,115150.0,115140.0,0.35502153]
["bitfinex","BTCUSD",1757687533371,0.10385975,115150.0,115140.0,0.37867153]
["bitfinex","BTCUSD",1757687533594,0.10385975,115150.0,115140.0,0.37967153]
["bitfinex","BTCUSD",1757687534423,0.28273624,115150.0,115140.0,0.02805296]
["bitfinex","BTCUSD",1757687534655,0.31264042,115150.0,115140.0,0.17725296]
["bitfinex","BTCUSD",1757687535072,0.28273624,115150.0,115140.0,0.17725296]
["bitfinex","BTCUSD",1757687535292,0.28273624,115150.0,115140.0,0.34995454]
["bitfinex","BTCUSD",1757687536132,0.28273624,115150.0,115140.0,0.17725296]
["bitfinex","BTCUSD",1757687536550,0.28273624,115150.0,115140.0,0.17625296]
["bitfinex","BTCUSD",1757687536839,0.28273624,115150.0,115140.0,0.17736296]
["bitfinex","BTCUSD",1757687536840,0.27961624,115150.0,115140.0,0.17736296]
["bitfinex","BTCUSD",1757687536973,0.10385975,115150.0,115140.0,0.20398296]
["bitfinex","BTCUSD",1757687537176,0.08762352,115150.0,115140.0,0.20398296]
["bitfinex","BTCUSD",1757687537374,0.26131001,115150.0,115140.0,0.20398296]
["bitfinex","BTCUSD",1757687537690,0.26131001,115150.0,115140.0,0.37768454]
["bitfinex","BTCUSD",1757687537691,0.10385975,115150.0,115140.0,0.37768454]
["bitfinex","BTCUSD",1757687537890,0.26338001,115150.0,115140.0,0.37471454]
["bitfinex","BTCUSD",1757687538039,0.28273624,115150.0,115140.0,0.17525296]
["bitfinex","BTCUSD",1757687538269,0.28272281,115150.0,115140.0,0.17525296]
["bitfinex","BTCUSD",1757687538613,0.28272281,115150.0,115140.0,0.34895454]
["bitfinex","BTCUSD",1757687538865,0.27960281,115150.0,115140.0,0.35106454]
["bitfinex","BTCUSD",1757687539064,0.27753281,115150.0,115140.0,0.35403454]
["bitfinex","BTCUSD",1757687539289,0.27960281,115150.0,115140.0,0.35106454]
["bitfinex","BTCUSD",1757687539853,0.27960244,115150.0,115140.0,0.35106454]
["bitfinex","BTCUSD",1757687541212,0.27960244,115150.0,115140.0,0.35102454]
["bitfinex","BTCUSD",1757687541488,0.10384595,115150.0,115140.0,0.35399454]
["bitfinex","BTCUSD",1757687541670,0.26131001,115150.0,115140.0,0.35399454]
["bitfinex","BTCUSD",1757687541870,0.27960244,115150.0,115140.0,0.35102454]
["bitfinex","BTCUSD",1757687542074,0.27960244,115150.0,115140.0,0.35399454]
["bitfinex","BTCUSD",1757687542890,0.27960244,115150.0,115140.0,0.35102454]
["bitfinex","BTCUSD",1757687543103,0.10384595,115150.0,115140.0,0.35399454]
["bitfinex","BTCUSD",1757687543324,0.10384595,115150.0,115140.0,0.37764454]
["bitfinex","BTCUSD",1757687543325,0.08762352,115150.0,115140.0,0.37764454]
["bitfinex","BTCUSD",1757687543968,0.08762352,115150.0,115140.0,0.71764454]
["bitfinex","BTCUSD",1757687545026,0.08762352,115150.0,115140.0,0.71864454]
["bitfinex","BTCUSD",1757687545509,0.08762352,115150.0,115140.0,0.71964454]
["bitfinex","BTCUSD",1757687546584,0.08762352,115150.0,115140.0,0.98764454]
["bitfinex","BTCUSD",1757687547034,0.0001,115150.0,115140.0,0.98764454]
["bitfinex","BTCUSD",1757687547463,0.0001,115150.0,115140.0,0.74477112]
["bitfinex","BTCUSD",1757687549830,0.0001,115150.0,115140.0,0.59561112]
["bitfinex","BTCUSD",1757687550046,0.0001,115150.0,115140.0,0.74477112]
["bitfinex","BTCUSD",1757687550257,0.0001,115150.0,115140.0,1.14477112]
["bitfinex","BTCUSD",1757687550458,0.0001,115150.0,115140.0,1.20778351]
["bitfinex","BTCUSD",1757687550670,0.0001,115150.0,115140.0,1.05862351]
["bitfinex","BTCUSD",1757687550888,0.0001,115150.0,115140.0,1.21078351]
["bitfinex","BTCUSD",1757687552569,0.0001,115150.0,115140.0,1.48278351]
["bitfinex","BTCUSD",1757687553033,0.0001,115150.0,115140.0,1.33362351]
["bitfinex","BTCUSD",1757687553240,0.0001,115150.0,115140.0,1.48278351]
["bitfinex","BTCUSD",1757687554088,0.0001,115150.0,115140.0,1.33362351]
["bitfinex","BTCUSD",1757687554325,0.0001,115150.0,115140.0,1.62030703]
["bitfinex","BTCUSD",1757687556035,0.0001,115150.0,115140.0,1.62026703]
["bitfinex","BTCUSD",1757687557145,0.0001,115150.0,115140.0,1.47114703]
["bitfinex","BTCUSD",1757687557355,0.0001,115150.0,115140.0,1.62026703]
["bitfinex","BTCUSD",1757687558410,0.0001,115150.0,115140.0,1.47114703]
["bitfinex","BTCUSD",1757687558623,0.0001,115150.0,115140.0,1.62026703]
["bitfinex","BTCUSD",1757687558830,0.0001,115150.0,115140.0,1.33362351]
["bitfinex","BTCUSD",1757687559053,0.0001,115150.0,115140.0,1.48274351]
["bitfinex","BTCUSD",1757687559266,0.0001,115150.0,115140.0,1.33362351]
["bitfinex","BTCUSD",1757687559501,0.0001,115150.0,115140.0,1.48274351]
["bitfinex","BTCUSD",1757687559874,0.0001,115150.0,115140.0,1.33362351]
["bitfinex","BTCUSD",1757687560082,0.0001,115150.0,115140.0,1.48274351]
["bitfinex","BTCUSD",1757687561387,0.0001,115150.0,115140.0,1.92864351]
["bitfinex","BTCUSD",1757687563395,0.0001,115150.0,115140.0,1.98776351]
["bitfinex","BTCUSD",1757687563804,0.0001,115150.0,115140.0,1.89762454]
["bitfinex","BTCUSD",1757687564026,0.0001,115150.0,115140.0,2.04670454]
["bitfinex","BTCUSD",1757687564230,0.0001,115150.0,115140.0,2.07183112]
["bitfinex","BTCUSD",1757687564595,0.0001,115150.0,115140.0,1.73183112]
["bitfinex","BTCUSD",1757687564856,0.0001,115150.0,115140.0,2.06783112]
["bitfinex","BTCUSD",1757687565060,0.0001,115150.0,115140.0,1.72783112]
["bitfinex","BTCUSD",1757687565406,0.0001,115150.0,115140.0,2.06783112]
["bitfinex","BTCUSD",1757687565645,0.0001,115150.0,115140.0,2.06483112]
["bitfinex","BTCUSD",1757687566805,0.0001,115150.0,115140.0,2.06683112]
["bitfinex","BTCUSD",1757687567029,0.0001,115150.0,115140.0,2.06883112]
["bitfinex","BTCUSD",1757687567484,0.0001,115150.0,115140.0,1.62093112]
["bitfinex","BTCUSD",1757687567843,0.0001,115150.0,115140.0,1.62393112]
["bitfinex","BTCUSD",1757687568064,0.0001,115150.0,115140.0,1.47485112]
["bitfinex","BTCUSD",1757687568246,0.0001,115150.0,115140.0,1.62393112]
["bitfinex","BTCUSD",1757687569570,0.0001,115150.0,115140.0,1.762494]
["bitfinex","BTCUSD",1757687569797,0.0001,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757687570024,0.0001,115170.0,115160.0,0.41451799]
["bitfinex","BTCUSD",1757687570244,0.0001,115170.0,115160.0,0.44252799]
["bitfinex","BTCUSD",1757687570450,0.0001,115170.0,115160.0,0.86867163]
["bitfinex","BTCUSD",1757687571499,0.0011,115170.0,115160.0,0.86867163]
["bitfinex","BTCUSD",1757687571909,0.0011,115170.0,115160.0,1.20867163]
["bitfinex","BTCUSD",1757687573227,0.0001,115170.0,115160.0,1.20867163]
["bitfinex","BTCUSD",1757687573429,0.0001,115170.0,115160.0,1.47667163]
["bitfinex","BTCUSD",1757687573873,0.0001,115170.0,115160.0,1.47967163]
["bitfinex","BTCUSD",1757687574119,0.0001,115170.0,115160.0,1.48267163]
["bitfinex","BTCUSD",1757687574578,0.08680684,115200.0,115160.0,1.48267163]
["bitfinex","BTCUSD",1757687574794,0.00014132,115180.0,115170.0,0.17499]
["bitfinex","BTCUSD",1757687575011,0.00014132,115180.0,115170.0,0.17701]
["bitfinex","BTCUSD",1757687575426,0.00014132,115180.0,115170.0,0.75063995]
["bitfinex","BTCUSD",1757687575626,0.00014132,115180.0,115170.0,0.7766836]
["bitfinex","BTCUSD",1757687576352,0.00014132,115180.0,115170.0,0.78536641]
["bitfinex","BTCUSD",1757687577840,0.00014132,115180.0,115170.0,0.63638641]
["bitfinex","BTCUSD",1757687578049,0.00014132,115180.0,115170.0,0.78233641]
["bitfinex","BTCUSD",1757687578250,0.00014132,115180.0,115170.0,0.78736641]
["bitfinex","BTCUSD",1757687578448,0.00014132,115180.0,115170.0,0.38936641]
["bitfinex","BTCUSD",1757687578993,0.00014132,115180.0,115170.0,0.78736641]
["bitfinex","BTCUSD",1757687579389,0.00014132,115180.0,115170.0,0.90632641]
["bitfinex","BTCUSD",1757687579591,0.00014132,115180.0,115170.0,1.05536641]
["bitfinex","BTCUSD",1757687579798,0.00014132,115180.0,115170.0,1.05336641]
["bitfinex","BTCUSD",1757687580183,0.00014132,115180.0,115170.0,1.05436641]
["bitfinex","BTCUSD",1757687580387,0.00014132,115180.0,115170.0,1.05536641]
["bitfinex","BTCUSD",1757687584270,0.00014132,115180.0,115170.0,1.08049299]
["bitfinex","BTCUSD",1757687586707,0.00014132,115180.0,115170.0,0.93145299]
["bitfinex","BTCUSD",1757687586908,0.00014132,115180.0,115170.0,1.08045299]
["bitfinex","BTCUSD",1757687587571,0.00014132,115180.0,115170.0,0.68045299]
["bitfinex","BTCUSD",1757687587747,0.00014132,115180.0,115170.0,0.53145299]
["bitfinex","BTCUSD",1757687587944,0.00014132,115180.0,115170.0,0.68045299]
["bitfinex","BTCUSD",1757687589230,0.00014132,115180.0,115170.0,0.53145299]
["bitfinex","BTCUSD",1757687589380,0.00014132,115180.0,115170.0,0.68045299]
["bitfinex","BTCUSD",1757687590198,0.00014132,115180.0,115170.0,0.50632641]
["bitfinex","BTCUSD",1757687590449,0.08766484,115180.0,115170.0,0.48047641]
["bitfinex","BTCUSD",1757687590645,0.08766484,115180.0,115170.0,0.96745641]
["bitfinex","BTCUSD",1757687590646,0.08971484,115180.0,115170.0,0.96745641]
["bitfinex","BTCUSD",1757687591000,0.08971484,115180.0,115170.0,0.96947641]
["bitfinex","BTCUSD",1757687591201,0.08971484,115180.0,115170.0,0.70147641]
["bitfinex","BTCUSD",1757687591610,0.26335609,115180.0,115170.0,0.70147641]
["bitfinex","BTCUSD",1757687591818,0.27957609,115180.0,115170.0,0.55247641]
["bitfinex","BTCUSD",1757687591986,0.10593484,115180.0,115170.0,0.70147641]
["bitfinex","BTCUSD",1757687592188,0.08971484,115180.0,115170.0,0.70147641]
["bitfinex","BTCUSD",1757687592388,0.08766484,115180.0,115170.0,0.70450641]
["bitfinex","BTCUSD",1757687592611,0.08766484,115180.0,115170.0,0.72753641]
["bitfinex","BTCUSD",1757687592842,0.08971484,115180.0,115170.0,0.72450641]
["bitfinex","BTCUSD",1757687593056,0.08766484,115180.0,115170.0,0.72753641]
["bitfinex","BTCUSD",1757687593473,0.26631609,115180.0,115170.0,0.5417736]
["bitfinex","BTCUSD",1757687593687,0.28253663,115180.0,115170.0,0.02814365]
["bitfinex","BTCUSD",1757687593906,0.45823656,115180.0,115170.0,0.17714365]
["bitfinex","BTCUSD",1757687594331,0.28253663,115180.0,115170.0,0.17714365]
["bitfinex","BTCUSD",1757687594535,0.63393649,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687594734,0.63393649,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687594950,0.64002046,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687595180,0.66500075,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687595395,0.74887348,115180.0,115170.0,0.14906]
["bitfinex","BTCUSD",1757687595813,0.74887348,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687596642,0.74897119,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687596837,0.74288738,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687597045,0.74996847,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687597251,0.66809574,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687597473,0.7330801,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687598290,0.38168024,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687598498,0.7360801,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687598698,0.7360801,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687598909,0.82361128,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687600186,0.99931121,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687600395,1.33931121,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687600592,1.16361128,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687601659,1.31261128,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687604043,0.96121142,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687604325,1.31261128,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687604554,0.72466291,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687604776,0.89225468,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687605011,0.87538468,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687605247,0.35968475,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687605476,0.52932092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687606646,0.52932092,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687606874,0.35362099,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687607326,0.52632092,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687607552,0.52432092,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687607797,0.52732092,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687608282,0.63698235,115180.0,115170.0,0.1491]
["bitfinex","BTCUSD",1757687608519,0.46128242,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687608731,0.65385235,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687610086,0.30245249,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687610269,0.65385235,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687610626,0.65991573,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687611302,0.72482754,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687612758,0.73291361,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687613772,0.73254756,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687613983,0.82007874,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687617050,0.82009641,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687617248,0.82010395,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687617445,0.83875639,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687618294,0.48735653,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687618519,0.83875639,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687618718,0.98775639,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687618930,1.16345632,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687619136,1.50345632,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687619688,1.5285829,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687620331,1.3795829,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687620532,1.44082375,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687620737,1.26512382,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687621378,1.28844755,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687622617,1.13944755,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687622836,1.28844755,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687622975,1.37597873,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687623390,1.40715498,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687623928,1.37603103,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687624091,1.40715498,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757687626240,0.17368649,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687626441,0.29160337,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687626618,0.29365337,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687626941,0.29673337,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687627153,0.29160337,115150.0,115140.0,0.22059]
["bitfinex","BTCUSD",1757687627382,0.10993081,115150.0,115140.0,0.24632]
["bitfinex","BTCUSD",1757687627860,0.10993081,115150.0,115140.0,0.24732]
["bitfinex","BTCUSD",1757687628267,0.10993081,115150.0,115140.0,0.42102158]
["bitfinex","BTCUSD",1757687628669,0.10993081,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687628670,0.10385989,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687629367,0.10386902,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687629838,0.10591902,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687630045,0.10386902,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687630251,0.10386902,115150.0,115140.0,0.61202158]
["bitfinex","BTCUSD",1757687630457,0.27960551,115150.0,115140.0,0.75809158]
["bitfinex","BTCUSD",1757687630660,0.10591902,115150.0,115140.0,0.75809158]
["bitfinex","BTCUSD",1757687630824,0.27960551,115150.0,115140.0,0.76102158]
["bitfinex","BTCUSD",1757687631219,0.10591902,115150.0,115140.0,0.61202158]
["bitfinex","BTCUSD",1757687631386,0.10591902,115150.0,115140.0,0.58436158]
["bitfinex","BTCUSD",1757687631594,0.28268551,115150.0,115140.0,0.73130158]
["bitfinex","BTCUSD",1757687632603,0.28268551,115150.0,115140.0,0.58230158]
["bitfinex","BTCUSD",1757687632848,0.28268551,115150.0,115140.0,0.73130158]
["bitfinex","BTCUSD",1757687633486,0.28268551,115150.0,115140.0,0.73030158]
["bitfinex","BTCUSD",1757687633693,0.28368551,115150.0,115140.0,0.72930158]
["bitfinex","BTCUSD",1757687633895,0.28368551,115150.0,115140.0,0.58030158]
["bitfinex","BTCUSD",1757687634098,0.49146214,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687634438,0.31576221,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687634645,0.28977795,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687635248,0.28977795,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687635442,0.28977795,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687636320,0.28978005,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687637374,0.28978005,115150.0,115140.0,0.21771]
["bitfinex","BTCUSD",1757687638005,0.28978005,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687638830,0.28978005,115150.0,115140.0,0.21771]
["bitfinex","BTCUSD",1757687639458,0.28978005,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687643310,0.28978776,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687644385,0.28369532,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687644765,0.28369532,115150.0,115140.0,0.38930158]
["bitfinex","BTCUSD",1757687645131,0.26744001,115150.0,115140.0,0.38930158]
["bitfinex","BTCUSD",1757687645332,0.28369541,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687646093,0.28369541,115150.0,115140.0,0.38930158]
["bitfinex","BTCUSD",1757687646634,0.28369541,115150.0,115140.0,0.2156]
["bitfinex","BTCUSD",1757687647273,0.28369541,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687647691,0.54746905,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687647901,0.28369541,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687648108,0.54746905,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687648541,0.54746905,115150.0,115140.0,0.38926158]
["bitfinex","BTCUSD",1757687648894,0.28369541,115150.0,115140.0,0.38926158]
["bitfinex","BTCUSD",1757687649858,0.28369541,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687650937,0.26744001,115150.0,115140.0,0.21556]
["bitfinex","BTCUSD",1757687651585,0.26744001,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687651962,0.53121365,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687653374,0.54747068,115150.0,115140.0,0.38922158]
["bitfinex","BTCUSD",1757687653953,0.28369704,115150.0,115140.0,0.38922158]
["bitfinex","BTCUSD",1757687654192,0.26744001,115150.0,115140.0,0.38922158]
["bitfinex","BTCUSD",1757687654368,0.26744001,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687654570,0.28369627,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687654933,0.28369627,115150.0,115140.0,0.38922158]
["bitfinex","BTCUSD",1757687655143,0.2836962,115150.0,115140.0,0.38922158]
["bitfinex","BTCUSD",1757687655544,0.08862352,115150.0,115140.0,0.39133158]
["bitfinex","BTCUSD",1757687655913,0.08862352,115150.0,115140.0,0.41908158]
["bitfinex","BTCUSD",1757687657510,0.26430001,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687657709,0.28055517,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687657928,0.28055505,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687658152,0.26430001,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687658351,0.10686856,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687658551,0.09061352,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687659271,0.26430001,115150.0,115140.0,0.39442158]
["bitfinex","BTCUSD",1757687659473,0.28376505,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687659628,0.54753869,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687660039,0.54754171,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687660456,0.28376807,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687660833,0.54754171,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687661767,0.28376807,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687661996,0.54754171,115150.0,115140.0,0.21552]
["bitfinex","BTCUSD",1757687663949,0.54754171,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687664357,0.54754171,115150.0,115140.0,0.21548]
["bitfinex","BTCUSD",1757687665951,0.28376807,115150.0,115140.0,0.21548]
["bitfinex","BTCUSD",1757687666150,0.54754171,115150.0,115140.0,0.21548]
["bitfinex","BTCUSD",1757687666654,0.28376807,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687666952,0.54754171,115150.0,115140.0,0.21548]
["bitfinex","BTCUSD",1757687668403,0.28376807,115150.0,115140.0,0.21548]
["bitfinex","BTCUSD",1757687668618,0.28376807,115150.0,115140.0,0.38918158]
["bitfinex","BTCUSD",1757687668830,0.28055807,115150.0,115140.0,0.39117158]
["bitfinex","BTCUSD",1757687669860,0.28055807,115150.0,115140.0,0.39425158]
["bitfinex","BTCUSD",1757687670636,0.10488158,115150.0,115140.0,0.39425158]
["bitfinex","BTCUSD",1757687670837,0.08862352,115150.0,115140.0,0.41798158]
["bitfinex","BTCUSD",1757687672618,0.08862352,115150.0,115140.0,0.26910158]
["bitfinex","BTCUSD",1757687673000,0.26743001,115150.0,115140.0,0.38914158]
["bitfinex","BTCUSD",1757687673213,0.28369148,115150.0,115140.0,0.38914158]
["bitfinex","BTCUSD",1757687673413,0.28369148,115150.0,115140.0,0.39113158]
["bitfinex","BTCUSD",1757687673958,0.28070148,115150.0,115140.0,0.39113158]
["bitfinex","BTCUSD",1757687674288,0.28070148,115150.0,115140.0,0.39421158]
["bitfinex","BTCUSD",1757687674796,0.28070148,115150.0,115140.0,0.39113158]
["bitfinex","BTCUSD",1757687675255,0.28369148,115150.0,115140.0,0.38914158]
["bitfinex","BTCUSD",1757687675641,0.28369148,115150.0,115140.0,0.39113158]
["bitfinex","BTCUSD",1757687675850,0.28070148,115150.0,115140.0,0.39113158]
["bitfinex","BTCUSD",1757687677657,0.54746512,115150.0,115140.0,0.0666]
["bitfinex","BTCUSD",1757687677863,0.17370158,115140.0,115130.0,0.44171666]
["bitfinex","BTCUSD",1757687678079,0.2633551,115140.0,115130.0,0.59254666]
["bitfinex","BTCUSD",1757687679058,0.26340221,115140.0,115130.0,0.59254666]
["bitfinex","BTCUSD",1757687680073,0.08757063,115140.0,115130.0,0.59562666]
["bitfinex","BTCUSD",1757687680276,0.08757063,115140.0,115130.0,0.61935666]
["bitfinex","BTCUSD",1757687680481,0.26127221,115140.0,115130.0,0.61935666]
["bitfinex","BTCUSD",1757687682257,0.26340221,115140.0,115130.0,0.61935666]
["bitfinex","BTCUSD",1757687682410,0.26127221,115140.0,115130.0,0.61935666]
["bitfinex","BTCUSD",1757687683028,0.26340221,115140.0,115130.0,0.35135666]
["bitfinex","BTCUSD",1757687683225,0.27966428,115140.0,115130.0,0.35135666]
["bitfinex","BTCUSD",1757687684229,0.26340221,115140.0,115130.0,0.35135666]
["bitfinex","BTCUSD",1757687684857,0.26127221,115140.0,115130.0,0.35135666]
["bitfinex","BTCUSD",1757687685705,0.08757063,115140.0,115130.0,0.35135666]
["bitfinex","BTCUSD",1757687686775,0.26127221,115140.0,115130.0,0.35131666]
["bitfinex","BTCUSD",1757687687241,0.08757063,115140.0,115130.0,0.35131666]
["bitfinex","BTCUSD",1757687687815,0.26127221,115140.0,115130.0,0.37733325]
["bitfinex","BTCUSD",1757687688023,0.26340221,115140.0,115130.0,0.35052325]
["bitfinex","BTCUSD",1757687688425,0.26340221,115140.0,115130.0,0.35360325]
["bitfinex","BTCUSD",1757687688635,0.08757063,115140.0,115130.0,0.35360325]
["bitfinex","BTCUSD",1757687688839,0.08757063,115140.0,115130.0,0.37733325]
["bitfinex","BTCUSD",1757687689500,0.26127221,115140.0,115130.0,0.37733325]
["bitfinex","BTCUSD",1757687692905,0.08757063,115140.0,115130.0,0.37733325]
["bitfinex","BTCUSD",1757687694141,0.08757063,115140.0,115130.0,0.22857325]
["bitfinex","BTCUSD",1757687694357,0.26127221,115140.0,115130.0,0.22857325]
["bitfinex","BTCUSD",1757687694561,0.26127221,115140.0,115130.0,0.37733325]
["bitfinex","BTCUSD",1757687695398,0.26127221,115140.0,115130.0,0.05485659]
["bitfinex","BTCUSD",1757687695600,0.26333221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687696081,0.26333221,115140.0,115130.0,0.35048325]
["bitfinex","BTCUSD",1757687696646,0.26333221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687697284,0.26333221,115140.0,115130.0,0.02804659]
["bitfinex","BTCUSD",1757687697458,0.26630221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687697870,0.26333221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687698579,0.26630221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687698814,0.26333221,115140.0,115130.0,0.17676659]
["bitfinex","BTCUSD",1757687699592,0.26333221,115140.0,115130.0,0.35345325]
["bitfinex","BTCUSD",1757687699794,0.26333221,115140.0,115130.0,0.35048325]
["bitfinex","BTCUSD",1757687700038,0.26127221,115140.0,115130.0,0.35345325]
["bitfinex","BTCUSD",1757687700462,0.26630221,115140.0,115130.0,0.35048325]
["bitfinex","BTCUSD",1757687700644,0.26333221,115140.0,115130.0,0.35048325]
["bitfinex","BTCUSD",1757687700847,0.26333221,115140.0,115130.0,0.35345325]
["bitfinex","BTCUSD",1757687701252,0.26630221,115140.0,115130.0,0.35048325]
["bitfinex","BTCUSD",1757687701461,0.26630221,115140.0,115130.0,0.02804659]
["bitfinex","BTCUSD",1757687701662,0.44216085,115140.0,115130.0,0.17477659]
["bitfinex","BTCUSD",1757687701869,0.28256495,115140.0,115130.0,0.17477659]
["bitfinex","BTCUSD",1757687702623,0.45842359,115140.0,115130.0,0.17477659]
["bitfinex","BTCUSD",1757687702842,0.17371666,115130.0,115120.0,0.34778867]
["bitfinex","BTCUSD",1757687703050,0.26627018,115130.0,115120.0,0.49650867]
["bitfinex","BTCUSD",1757687703668,0.26637018,115130.0,115120.0,0.49650867]
["bitfinex","BTCUSD",1757687703901,0.26637018,115130.0,115120.0,0.49861867]
["bitfinex","BTCUSD",1757687704124,0.28263201,115130.0,115120.0,0.49861867]
["bitfinex","BTCUSD",1757687704495,0.26637018,115130.0,115120.0,0.49861867]
["bitfinex","BTCUSD",1757687704716,0.26134018,115130.0,115120.0,0.67532042]
["bitfinex","BTCUSD",1757687704970,0.26234018,115130.0,115120.0,0.67532042]
["bitfinex","BTCUSD",1757687705181,0.08862352,115130.0,115120.0,0.67532042]
["bitfinex","BTCUSD",1757687705403,0.08862352,115130.0,115120.0,0.69958042]
["bitfinex","BTCUSD",1757687705844,0.08862352,115130.0,115120.0,0.72563978]
["bitfinex","BTCUSD",1757687706791,0.08862352,115130.0,115120.0,0.45763978]
["bitfinex","BTCUSD",1757687707980,0.26234018,115130.0,115120.0,0.30891978]
["bitfinex","BTCUSD",1757687708183,0.26234018,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687709146,0.08862352,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687709846,0.26234018,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687709977,0.08862352,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687710216,0.26234018,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687710594,0.08862352,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687711052,0.26234018,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687711654,0.08862352,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687712036,0.26234018,115130.0,115120.0,0.45759978]
["bitfinex","BTCUSD",1757687712238,0.08862352,115130.0,115120.0,0.79759978]
["bitfinex","BTCUSD",1757687712704,0.26440018,115130.0,115120.0,0.64594978]
["bitfinex","BTCUSD",1757687712907,0.26430018,115130.0,115120.0,0.62089803]
["bitfinex","BTCUSD",1757687713147,0.26430018,115130.0,115120.0,0.62386803]
["bitfinex","BTCUSD",1757687713567,0.26430018,115130.0,115120.0,0.79759978]
["bitfinex","BTCUSD",1757687713781,0.26430018,115130.0,115120.0,0.79859978]
["bitfinex","BTCUSD",1757687714206,0.26430018,115130.0,115120.0,0.79855978]
["bitfinex","BTCUSD",1757687714406,0.26430018,115130.0,115120.0,0.45192803]
["bitfinex","BTCUSD",1757687714613,0.26627018,115130.0,115120.0,0.22942867]
["bitfinex","BTCUSD",1757687714813,0.26637018,115130.0,115120.0,0.22942867]
["bitfinex","BTCUSD",1757687715109,0.26637018,115130.0,115120.0,0.23042867]
["bitfinex","BTCUSD",1757687715537,0.44222882,115130.0,115120.0,0.22942867]
["bitfinex","BTCUSD",1757687715752,0.52141244,115130.0,115120.0,0.08078867]
["bitfinex","BTCUSD",1757687715962,0.53766289,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687717033,0.3455538,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687717246,0.52241244,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687718066,0.3465538,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687718307,0.52341244,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687718726,0.3475538,115130.0,115120.0,0.22842867]
["bitfinex","BTCUSD",1757687719145,0.3644238,115130.0,115120.0,0.01314867]
["bitfinex","BTCUSD",1757687719349,0.54028244,115130.0,115120.0,0.14864]
["bitfinex","BTCUSD",1757687719556,0.55853324,115130.0,115120.0,0.14864]
["bitfinex","BTCUSD",1757687719765,0.54228244,115130.0,115120.0,0.14864]
["bitfinex","BTCUSD",1757687720405,0.52541244,115130.0,115120.0,0.14864]
["bitfinex","BTCUSD",1757687720614,0.54166356,115130.0,115120.0,0.14864]
["bitfinex","BTCUSD",1757687724093,0.17373175,115120.0,115110.0,0.01144711]
["bitfinex","BTCUSD",1757687724301,0.70362746,115120.0,115110.0,0.01144711]
["bitfinex","BTCUSD",1757687724518,0.70568746,115120.0,115110.0,0.16004711]
["bitfinex","BTCUSD",1757687724898,0.70578746,115120.0,115110.0,0.01144711]
["bitfinex","BTCUSD",1757687725087,0.72265746,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1757687725292,0.72265746,115120.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687725293,0.17377704,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687725516,0.48816422,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687725723,0.49024422,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687725921,0.31770558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687726138,0.49356422,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687726345,0.31770558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687726558,0.49361129,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687726755,0.49561129,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687727378,0.68933993,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687728265,0.34369332,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687728489,0.6954106,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687729820,0.8440506,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687730029,0.90975478,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687731625,0.90368411,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687731867,0.90974629,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687735048,0.76100936,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687735264,0.90964936,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687736640,0.76100936,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687736841,0.90964936,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687737786,0.40929208,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687737991,0.90964936,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687738982,0.55792058,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687739193,0.90963786,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687739549,0.40928058,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687739924,0.76099786,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687740136,0.90963786,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687741099,0.92824867,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687741524,0.77960867,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687741698,0.92824867,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687741895,0.92442951,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687742099,0.92438951,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757687742430,0.17380724,115070.0,115060.0,0.22636745]
["bitfinex","BTCUSD",1757687742613,0.45335025,115070.0,115060.0,0.22636745]
["bitfinex","BTCUSD",1757687742822,0.28279161,115070.0,115060.0,0.22636745]
["bitfinex","BTCUSD",1757687743057,0.45875025,115070.0,115060.0,0.22834745]
["bitfinex","BTCUSD",1757687743297,0.28895454,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687743470,0.36979601,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687743674,0.54565465,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687743874,0.54565465,115070.0,115060.0,0.22732745]
["bitfinex","BTCUSD",1757687744077,0.54565465,115070.0,115060.0,0.22832745]
["bitfinex","BTCUSD",1757687744518,0.36979601,115070.0,115060.0,0.22832745]
["bitfinex","BTCUSD",1757687744723,0.54565465,115070.0,115060.0,0.22832745]
["bitfinex","BTCUSD",1757687745059,0.54565465,115070.0,115060.0,0.22732745]
["bitfinex","BTCUSD",1757687745254,0.36979601,115070.0,115060.0,0.22732745]
["bitfinex","BTCUSD",1757687745563,0.28365454,115070.0,115060.0,0.22830745]
["bitfinex","BTCUSD",1757687745802,0.28365454,115070.0,115060.0,0.23144745]
["bitfinex","BTCUSD",1757687746006,0.28465454,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687746424,0.1108473,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687746639,0.28465454,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687746846,0.1098473,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687747050,0.28573454,115070.0,115060.0,0.25090745]
["bitfinex","BTCUSD",1757687747256,0.28573454,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687747435,0.28465454,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687747814,0.28573454,115070.0,115060.0,0.25404745]
["bitfinex","BTCUSD",1757687748021,0.28573454,115070.0,115060.0,0.10544745]
["bitfinex","BTCUSD",1757687748194,0.34959644,115070.0,115060.0,0.22830745]
["bitfinex","BTCUSD",1757687748560,0.35281644,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687748894,0.35285296,115070.0,115060.0,0.22830745]
["bitfinex","BTCUSD",1757687749095,0.5287116,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687749552,0.35285296,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687750096,0.35285296,115070.0,115060.0,0.07772745]
["bitfinex","BTCUSD",1757687750274,0.35286458,115070.0,115060.0,0.07772745]
["bitfinex","BTCUSD",1757687750577,0.35286458,115070.0,115060.0,0.22632745]
["bitfinex","BTCUSD",1757687752034,0.35286458,115070.0,115060.0,0.07772745]
["bitfinex","BTCUSD",1757687752240,0.35286458,115070.0,115060.0,0.21590576]
["bitfinex","BTCUSD",1757687752434,0.28900268,115070.0,115060.0,0.21590576]
["bitfinex","BTCUSD",1757687755207,0.46486132,115070.0,115060.0,0.06730576]
["bitfinex","BTCUSD",1757687755402,0.48352959,115070.0,115060.0,0.06730576]
["bitfinex","BTCUSD",1757687755607,0.48352959,115070.0,115060.0,0.21590576]
["bitfinex","BTCUSD",1757687755986,0.30767095,115070.0,115060.0,0.21590576]
["bitfinex","BTCUSD",1757687756187,0.33948087,115070.0,115060.0,0.21590576]
["bitfinex","BTCUSD",1757687756397,0.33626087,115070.0,115060.0,0.21794576]
["bitfinex","BTCUSD",1757687756606,0.28370268,115070.0,115060.0,0.22114576]
["bitfinex","BTCUSD",1757687757009,0.28370268,115070.0,115060.0,0.24364576]
["bitfinex","BTCUSD",1757687757994,0.28370268,115070.0,115060.0,0.22114576]
["bitfinex","BTCUSD",1757687762453,0.35425462,115070.0,115060.0,0.21790576]
["bitfinex","BTCUSD",1757687762658,0.35127462,115070.0,115060.0,0.21790576]
["bitfinex","BTCUSD",1757687763095,0.35127462,115070.0,115060.0,0.22110576]
["bitfinex","BTCUSD",1757687763295,0.34928462,115070.0,115060.0,0.22110576]
["bitfinex","BTCUSD",1757687763892,0.28377577,115070.0,115060.0,0.22110576]
["bitfinex","BTCUSD",1757687764112,0.28377577,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687764636,0.28377577,115070.0,115060.0,0.24040576]
["bitfinex","BTCUSD",1757687764637,0.28576577,115070.0,115060.0,0.24040576]
["bitfinex","BTCUSD",1757687765049,0.28576577,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687767073,0.28377577,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687767985,0.26750531,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687768223,0.2837756,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687768608,0.2857656,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687768904,0.2837756,115070.0,115060.0,0.24360576]
["bitfinex","BTCUSD",1757687770587,0.32325332,115070.0,115060.0,0.09504576]
["bitfinex","BTCUSD",1757687770846,0.59036808,115070.0,115060.0,0.01088745]
["bitfinex","BTCUSD",1757687771068,0.17382235,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687771302,0.81196023,115060.0,115050.0,0.14872]
["bitfinex","BTCUSD",1757687771532,0.90148141,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687771757,0.90446141,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687771981,0.90456141,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687772778,0.64042665,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687774258,0.64142665,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687774497,0.37729189,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687774914,0.64142665,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687775294,0.64242665,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687776422,0.6363521,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687776949,0.37221734,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687777600,0.6363521,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687779730,0.37221734,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687780081,0.6363521,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687780529,0.28468616,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687780856,0.53255063,115060.0,115050.0,0.15973322]
["bitfinex","BTCUSD",1757687781297,0.53255063,115060.0,115050.0,0.01121322]
["bitfinex","BTCUSD",1757687781513,0.53255063,115060.0,115050.0,0.15969322]
["bitfinex","BTCUSD",1757687782381,0.54879624,115060.0,115050.0,0.15969322]
["bitfinex","BTCUSD",1757687782602,0.90046218,115060.0,115050.0,0.01121322]
["bitfinex","BTCUSD",1757687782830,0.91700407,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687783209,1.52723053,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687785032,1.26309577,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687785250,1.41156653,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687785442,0.92308653,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687785712,0.98891195,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687785936,0.44377243,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687786122,0.76885601,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687786261,0.35014955,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687786474,0.87841907,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687787179,0.35014955,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687787393,0.68527676,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687787595,0.421142,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687788129,0.68527676,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687789789,0.68527184,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687790919,0.9494066,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687791400,0.9662766,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687791632,0.44409493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687791891,0.97236445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687792577,1.57649921,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687793045,0.78409493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687793512,1.57649921,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687794538,1.72493921,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687794870,1.46080445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687795908,1.31236445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687796144,0.78409493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687796354,0.93257493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687796591,1.46084445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687797146,0.93257493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687797534,1.46084445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687797909,0.93257493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687798127,1.46084445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687798537,0.93257493,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687798996,1.46084445,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687799654,1.46896714,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687800069,0.94069762,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687800276,1.46896714,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1757687800481,1.77694867,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687800649,1.94366867,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687800825,1.10126439,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687801024,1.94366867,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687801316,1.94266867,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687801582,1.96597377,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687801707,1.98021446,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687802122,1.97921446,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687802752,1.98521446,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687802974,1.98989446,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687803183,1.84073446,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687803380,1.7257997,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687803707,1.4532946,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687803904,1.43905391,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687804119,1.58845391,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687804533,1.58445391,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687804673,1.58445584,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687804878,1.58745584,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687805086,1.05918632,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687805289,1.8515906,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687805488,1.8455906,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687805897,1.8495906,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687806745,1.9409006,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687806963,1.8495906,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687807635,1.9495906,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687807816,1.9728957,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687808017,1.9790137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687808228,1.98713359,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687808928,1.98714188,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687810238,1.0453376,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687810392,1.98714188,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757687811192,0.53897915,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757687811395,1.66824627,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757687811615,0.90592293,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757687811795,1.70180856,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757687812191,1.70190856,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757687812397,1.70190856,115040.0,115030.0,0.00067008]
["bitfinex","BTCUSD",1757687812987,1.70190856,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757687813193,0.5138828,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757687813404,1.63600288,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687813611,1.66832703,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687814035,1.40419227,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687814246,1.69345361,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687814458,0.95214933,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687814666,1.21577653,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687814886,1.39171239,115020.0,115010.0,0.00034132]
["bitfinex","BTCUSD",1757687815516,1.39171239,115020.0,115010.0,0.00234132]
["bitfinex","BTCUSD",1757687816116,0.51389792,115010.0,115000.0,0.00334]
["bitfinex","BTCUSD",1757687816344,1.08520834,115010.0,115000.0,0.00348103]
["bitfinex","BTCUSD",1757687816551,1.10909603,115010.0,115000.0,0.00348103]
["bitfinex","BTCUSD",1757687817603,0.95973603,115010.0,115000.0,0.00348103]
["bitfinex","BTCUSD",1757687817820,1.11045603,115010.0,115000.0,0.00348103]
["bitfinex","BTCUSD",1757687818427,1.02523203,115010.0,115000.0,0.00348103]
["bitfinex","BTCUSD",1757687818652,0.17394329,114980.0,114970.0,0.07506638]
["bitfinex","BTCUSD",1757687818788,0.27770915,114980.0,114970.0,0.0751889]
["bitfinex","BTCUSD",1757687819018,0.27770915,114980.0,114970.0,0.1016889]
["bitfinex","BTCUSD",1757687819615,0.27778143,114980.0,114970.0,0.1016889]
["bitfinex","BTCUSD",1757687820463,0.27778143,114980.0,114970.0,0.10368025]
["bitfinex","BTCUSD",1757687820686,0.27778143,114980.0,114970.0,0.21449021]
["bitfinex","BTCUSD",1757687820895,0.27778143,114980.0,114970.0,0.04053179]
["bitfinex","BTCUSD",1757687821069,0.27993143,114980.0,114970.0,0.04253179]
["bitfinex","BTCUSD",1757687821266,0.32561374,114980.0,114970.0,0.01281179]
["bitfinex","BTCUSD",1757687821479,0.32856374,114980.0,114970.0,0.01493179]
["bitfinex","BTCUSD",1757687821762,0.32561374,114980.0,114970.0,0.01493179]
["bitfinex","BTCUSD",1757687822177,0.32856374,114980.0,114970.0,0.01281179]
["bitfinex","BTCUSD",1757687823623,0.68617734,114980.0,114970.0,0.00212252]
["bitfinex","BTCUSD",1757687823850,0.69225715,114980.0,114970.0,0.00212252]
["bitfinex","BTCUSD",1757687824258,0.48556355,114980.0,114970.0,0.00212252]
["bitfinex","BTCUSD",1757687824661,0.33464355,114980.0,114970.0,0.00212252]
["bitfinex","BTCUSD",1757687824923,0.48568355,114980.0,114970.0,0.00212252]
["bitfinex","BTCUSD",1757687825430,0.48568355,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687825572,0.80746402,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687825774,0.80746402,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687826019,1.28248945,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687826373,1.28248945,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687826575,1.28264945,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687826802,1.13144945,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687827038,1.27418945,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687827245,1.27418576,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687827402,0.95240529,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687827607,1.28348469,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687827818,1.13104469,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687828026,1.28348469,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687828241,0.96470422,114980.0,114970.0,0.00112252]
["bitfinex","BTCUSD",1757687828436,1.28648469,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687828637,1.12567469,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687828837,1.26997576,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687829042,1.27197576,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687829410,1.28884576,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687829610,0.96706529,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687829886,1.28884576,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687830092,0.77266871,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687830529,0.92502871,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687830733,1.24680918,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687830924,0.94189871,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687831764,1.28880576,114980.0,114970.0,0.00012252]
["bitfinex","BTCUSD",1757687833649,0.49575402,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757687833859,0.82526088,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687834065,1.18900988,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687834489,1.18910988,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687834701,0.88419941,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687835332,0.88519941,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687835543,1.20697988,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687835898,0.88555941,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687836098,1.20733988,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687836299,0.88555941,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687836712,1.22178459,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687837333,0.89199451,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687837775,1.10887969,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687837970,1.26655969,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687838174,0.91346451,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687838375,0.92400015,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687838812,1.27709533,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687839849,0.76632015,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687840030,1.27733533,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687840730,0.92422494,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687840961,1.27732012,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687841396,1.30854137,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687842218,0.95544619,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687842460,1.30854137,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687842739,0.95544619,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687842954,1.29234196,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687843181,1.28626584,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687844252,0.93317066,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687844488,1.28808732,114960.0,114950.0,0.00067238]
["bitfinex","BTCUSD",1757687844885,0.17398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757687845169,0.72349278,114950.0,114940.0,0.00034169]
["bitfinex","BTCUSD",1757687845384,0.55397419,114950.0,114940.0,0.00034169]
["bitfinex","BTCUSD",1757687845591,0.73052178,114950.0,114940.0,0.00034169]
["bitfinex","BTCUSD",1757687845799,0.55397419,114950.0,114940.0,0.00034169]
["bitfinex","BTCUSD",1757687846012,0.73052178,114950.0,114940.0,0.00034169]
["bitfinex","BTCUSD",1757687846222,0.17400382,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757687846407,0.47330599,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687846654,0.49720499,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687847244,0.85040017,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687847461,0.49730499,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687847888,0.67385258,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687848130,0.49730499,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687848745,0.67385258,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687848947,0.49730499,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687849150,0.67385258,114940.0,114930.0,0.00234169]
["bitfinex","BTCUSD",1757687849405,0.49730499,114940.0,114930.0,0.00234169]
["bitfinex","BTCUSD",1757687849588,0.51417499,114940.0,114930.0,0.00134169]
["bitfinex","BTCUSD",1757687849784,0.67385258,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687849931,0.94337873,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687850135,1.29647391,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687850747,0.94337873,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687850948,1.29647391,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687851149,1.36323391,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687851357,1.39445516,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687851762,1.21790757,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687851978,1.04135998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687852182,1.39449516,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687852602,1.21998516,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687852842,1.02452998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687853036,1.37762516,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687853240,1.02452998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687853395,1.02436998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687853602,1.20091757,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687853840,1.02436998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687854044,1.20091757,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687854253,1.02436998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687854420,0.86688998,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687854621,1.20087757,114940.0,114930.0,0.00034169]
["bitfinex","BTCUSD",1757687855260,0.17403411,114920.0,114910.0,0.02686178]
["bitfinex","BTCUSD",1757687855414,0.28385839,114920.0,114910.0,0.05069344]
["bitfinex","BTCUSD",1757687855628,0.28385839,114920.0,114910.0,0.05274344]
["bitfinex","BTCUSD",1757687855829,0.28395839,114920.0,114910.0,0.05274344]
["bitfinex","BTCUSD",1757687856426,0.10992428,114920.0,114910.0,0.22679269]
["bitfinex","BTCUSD",1757687856658,0.28395839,114920.0,114910.0,0.05056783]
["bitfinex","BTCUSD",1757687856850,0.28395839,114920.0,114910.0,0.22461708]
["bitfinex","BTCUSD",1757687857248,0.28395839,114920.0,114910.0,0.22661708]
["bitfinex","BTCUSD",1757687858094,0.10992428,114920.0,114910.0,0.22661708]
["bitfinex","BTCUSD",1757687858504,0.10992428,114920.0,114910.0,0.38377708]
["bitfinex","BTCUSD",1757687858707,0.10992428,114920.0,114910.0,0.72377708]
["bitfinex","BTCUSD",1757687859823,0.1038423,114920.0,114910.0,0.72377708]
["bitfinex","BTCUSD",1757687860033,0.01631878,114920.0,114910.0,0.74890366]
["bitfinex","BTCUSD",1757687862384,0.01631878,114920.0,114910.0,0.74790366]
["bitfinex","BTCUSD",1757687862592,0.01631878,114920.0,114910.0,0.74690366]
["bitfinex","BTCUSD",1757687862801,1e-08,114920.0,114910.0,0.74666366]
["bitfinex","BTCUSD",1757687863043,1e-08,114920.0,114910.0,1.14666366]
["bitfinex","BTCUSD",1757687863265,0.24460123,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757687863476,0.17400382,114940.0,114930.0,0.33089896]
["bitfinex","BTCUSD",1757687863687,0.08752352,114940.0,114930.0,0.33600896]
["bitfinex","BTCUSD",1757687864110,0.08752352,114940.0,114930.0,0.35969896]
["bitfinex","BTCUSD",1757687864364,0.08762352,114940.0,114930.0,0.35969896]
["bitfinex","BTCUSD",1757687864568,0.26162734,114940.0,114930.0,0.20281896]
["bitfinex","BTCUSD",1757687864772,0.08762352,114940.0,114930.0,0.35965896]
["bitfinex","BTCUSD",1757687866129,0.08762352,114940.0,114930.0,0.36065896]
["bitfinex","BTCUSD",1757687866562,0.08762352,114940.0,114930.0,0.36265896]
["bitfinex","BTCUSD",1757687868640,0.08762352,114940.0,114930.0,0.70265896]
["bitfinex","BTCUSD",1757687869804,0.0001,114940.0,114930.0,0.70265896]
["bitfinex","BTCUSD",1757687869976,0.0001,114940.0,114930.0,0.97065896]
["bitfinex","BTCUSD",1757687870808,0.0001,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1757687871021,0.08762352,114950.0,114940.0,0.54075382]
["bitfinex","BTCUSD",1757687871231,0.08762352,114950.0,114940.0,0.54280382]
["bitfinex","BTCUSD",1757687872074,0.08762352,114950.0,114940.0,0.94280382]
["bitfinex","BTCUSD",1757687872902,0.08762352,114950.0,114940.0,1.21090382]
["bitfinex","BTCUSD",1757687873097,0.08762352,114950.0,114940.0,1.21190382]
["bitfinex","BTCUSD",1757687873725,0.08762352,114950.0,114940.0,1.21090382]
["bitfinex","BTCUSD",1757687873938,0.08762352,114950.0,114940.0,1.36730382]
["bitfinex","BTCUSD",1757687874140,0.08762352,114950.0,114940.0,1.36930382]
["bitfinex","BTCUSD",1757687874347,0.08762352,114950.0,114940.0,1.37030382]
["bitfinex","BTCUSD",1757687874556,0.08762352,114950.0,114940.0,1.36930382]
["bitfinex","BTCUSD",1757687874785,0.08762352,114950.0,114940.0,1.36730382]
["bitfinex","BTCUSD",1757687875605,0.08762352,114950.0,114940.0,1.21090382]
["bitfinex","BTCUSD",1757687875828,0.08762352,114950.0,114940.0,1.36730382]
["bitfinex","BTCUSD",1757687876197,0.08762352,114950.0,114940.0,1.36830382]
["bitfinex","BTCUSD",1757687876600,0.08762352,114950.0,114940.0,1.36810382]
["bitfinex","BTCUSD",1757687876788,0.08762352,114950.0,114940.0,1.37010382]
["bitfinex","BTCUSD",1757687879424,0.08762352,114950.0,114940.0,1.36986382]
["bitfinex","BTCUSD",1757687879675,0.08762352,114950.0,114940.0,0.96986382]
["bitfinex","BTCUSD",1757687880067,0.08762352,114950.0,114940.0,1.36986382]
["bitfinex","BTCUSD",1757687880301,0.08762352,114950.0,114940.0,1.21390382]
["bitfinex","BTCUSD",1757687880510,0.08762352,114950.0,114940.0,0.96974382]
["bitfinex","BTCUSD",1757687880736,0.08762352,114950.0,114940.0,0.70174382]
["bitfinex","BTCUSD",1757687881592,0.08762352,114950.0,114940.0,0.69874382]
["bitfinex","BTCUSD",1757687881774,0.08762352,114950.0,114940.0,0.54290382]
["bitfinex","BTCUSD",1757687881923,0.08762352,114950.0,114940.0,0.70062382]
["bitfinex","BTCUSD",1757687882763,0.08762352,114950.0,114940.0,0.69862382]
["bitfinex","BTCUSD",1757687883173,0.08762352,114950.0,114940.0,0.69854382]
["bitfinex","BTCUSD",1757687883790,0.08762352,114950.0,114940.0,0.54290382]
["bitfinex","BTCUSD",1757687884264,0.08762352,114950.0,114940.0,0.69846382]
["bitfinex","BTCUSD",1757687884669,0.08762352,114950.0,114940.0,0.69946382]
["bitfinex","BTCUSD",1757687884852,0.26161221,114950.0,114940.0,0.69934382]
["bitfinex","BTCUSD",1757687885059,0.08762352,114950.0,114940.0,0.69934382]
["bitfinex","BTCUSD",1757687886411,0.26161221,114950.0,114940.0,0.69926382]
["bitfinex","BTCUSD",1757687886818,0.08762352,114950.0,114940.0,0.69926382]
["bitfinex","BTCUSD",1757687887256,0.26161221,114950.0,114940.0,0.54390382]
["bitfinex","BTCUSD",1757687887434,0.26161221,114950.0,114940.0,0.69926382]
["bitfinex","BTCUSD",1757687887634,0.26161221,114950.0,114940.0,0.54390382]
["bitfinex","BTCUSD",1757687888044,0.26161221,114950.0,114940.0,0.69918382]
["bitfinex","BTCUSD",1757687889286,0.27786839,114950.0,114940.0,0.69918382]
["bitfinex","BTCUSD",1757687889715,0.35507612,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757687889923,0.61972001,114950.0,114940.0,0.15746]
["bitfinex","BTCUSD",1757687890348,0.35507612,114950.0,114940.0,0.15746]
["bitfinex","BTCUSD",1757687890560,0.62581775,114950.0,114940.0,0.15746]
["bitfinex","BTCUSD",1757687891305,0.62781775,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757687891515,0.62781775,114950.0,114940.0,0.1565]
["bitfinex","BTCUSD",1757687891748,0.89246164,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687891962,0.90933164,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687892174,0.64568775,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687893327,0.38104386,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687893718,0.36417386,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687893922,0.62881775,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687894579,0.72104386,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687894770,1.25033164,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687896136,0.87748386,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687896371,0.86061386,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687896572,1.05329002,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687896996,0.89685002,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687897414,0.63220613,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687897655,0.89685002,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687897890,0.71973731,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687898117,0.9843812,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687899433,1.1407012,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687899649,0.87621731,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687900090,0.6321912,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687900305,0.89683509,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687901408,0.89683378,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687902438,1.05323378,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687902640,0.29218989,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757687902845,0.28610839,114950.0,114940.0,0.00218]
["bitfinex","BTCUSD",1757687903024,0.28291839,114950.0,114940.0,0.00218]
["bitfinex","BTCUSD",1757687905974,0.28086839,114950.0,114940.0,0.02873]
["bitfinex","BTCUSD",1757687906176,0.1068797,114950.0,114940.0,0.20273382]
["bitfinex","BTCUSD",1757687906315,0.09062352,114950.0,114940.0,0.20273382]
["bitfinex","BTCUSD",1757687906767,0.09062352,114950.0,114940.0,0.35889382]
["bitfinex","BTCUSD",1757687907625,0.26461221,114950.0,114940.0,0.35881382]
["bitfinex","BTCUSD",1757687907822,0.28086839,114950.0,114940.0,0.35881382]
["bitfinex","BTCUSD",1757687908591,0.28302839,114950.0,114940.0,0.00218]
["bitfinex","BTCUSD",1757687908794,0.28620839,114950.0,114940.0,0.15614]
["bitfinex","BTCUSD",1757687908995,0.62333493,114950.0,114940.0,0.1561]
["bitfinex","BTCUSD",1757687909223,0.62033493,114950.0,114940.0,0.1561]
["bitfinex","BTCUSD",1757687909986,0.35567087,114950.0,114940.0,0.1561]
["bitfinex","BTCUSD",1757687911240,0.35249087,114950.0,114940.0,0.15811]
["bitfinex","BTCUSD",1757687911492,0.27784822,114950.0,114940.0,0.33521382]
["bitfinex","BTCUSD",1757687911647,0.27784822,114950.0,114940.0,0.35866382]
["bitfinex","BTCUSD",1757687911882,0.27884822,114950.0,114940.0,0.35866382]
["bitfinex","BTCUSD",1757687912121,0.27884822,114950.0,114940.0,0.02866]
["bitfinex","BTCUSD",1757687912329,0.28100822,114950.0,114940.0,0.15819]
["bitfinex","BTCUSD",1757687912523,0.28100822,114950.0,114940.0,0.33219382]
["bitfinex","BTCUSD",1757687912703,0.28100822,114950.0,114940.0,0.33529382]
["bitfinex","BTCUSD",1757687913073,0.28200822,114950.0,114940.0,0.33219382]
["bitfinex","BTCUSD",1757687914283,0.28201999,114950.0,114940.0,0.33219382]
["bitfinex","BTCUSD",1757687914596,0.28201999,114950.0,114940.0,0.33002382]
["bitfinex","BTCUSD",1757687914597,0.3572638,114950.0,114940.0,0.33002382]
["bitfinex","BTCUSD",1757687915370,0.3540838,114950.0,114940.0,0.33203382]
["bitfinex","BTCUSD",1757687915600,0.28201999,114950.0,114940.0,0.33203382]
["bitfinex","BTCUSD",1757687917156,0.28201999,114950.0,114940.0,0.33219382]
["bitfinex","BTCUSD",1757687918457,0.28201999,114950.0,114940.0,0.00211]
["bitfinex","BTCUSD",1757687918668,0.28519999,114950.0,114940.0,0.15618]
["bitfinex","BTCUSD",1757687918878,0.28519999,114950.0,114940.0,0.15819]
["bitfinex","BTCUSD",1757687919498,0.28201999,114950.0,114940.0,0.15819]
["bitfinex","BTCUSD",1757687919933,0.29922903,114950.0,114940.0,0.15819]
["bitfinex","BTCUSD",1757687920069,0.30240903,114950.0,114940.0,0.15815]
["bitfinex","BTCUSD",1757687920439,0.29922903,114950.0,114940.0,0.15815]
["bitfinex","BTCUSD",1757687920594,0.30240903,114950.0,114940.0,0.15815]
["bitfinex","BTCUSD",1757687920807,0.54984388,114950.0,114940.0,0.1559]
["bitfinex","BTCUSD",1757687921009,0.70564388,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687922740,0.44099999,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687922973,0.70564388,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687925003,0.71174245,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687925417,0.79927363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687926022,0.53462974,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687926231,0.79927363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687927619,0.79827363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687928249,0.79727363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687928444,0.53262974,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687928653,0.79927363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687929508,0.80027363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687930059,0.83449617,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687930265,0.80027363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687930867,0.81714363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687931066,1.08178752,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687931285,0.81714363,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687931654,0.81714656,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687932057,0.55250267,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687932300,0.81714656,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687933060,1.44691703,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687933896,1.45504769,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687934317,1.48837422,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687935067,0.95908644,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687935285,1.48837422,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687935490,1.48838119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687935690,1.48734119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687935891,1.33258119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687936116,1.48734119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687936834,1.33258119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687937039,1.48722119,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687938110,1.48721373,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687938519,1.49069502,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687939455,1.33605502,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687939659,0.96120724,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687939863,1.33605502,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687940108,1.49045502,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687940310,1.75509891,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687940712,1.49045502,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687941360,1.75508852,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687941567,1.84658852,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687942210,1.69218852,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687942429,1.74218852,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687942597,1.91505274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687943000,1.81089274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687943202,1.96505274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687943564,1.96501274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687945081,1.80989274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687945316,1.80789274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687945678,1.81589274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687946096,1.96977274,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687946549,1.70575315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687947462,1.55187315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687947685,1.70563315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687948061,1.03046107,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687948277,1.71409315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687948652,1.71425315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687951317,1.56037315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687951581,1.71401315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687952658,1.71393315,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687954406,1.73732266,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687955647,1.58376266,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687955857,1.73712266,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687956066,1.58376266,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687956284,1.73704266,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687957182,1.5604053,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687957844,1.56039242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687960416,1.2071177,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687960595,1.56039242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687961844,1.23833895,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687962047,1.56015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687962192,1.51015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687962399,1.56015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687962874,1.51015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687963001,1.56015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687963200,1.51015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687963632,1.56015242,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687963846,1.33339506,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687964015,1.0981777,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687964225,1.27481506,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687964659,1.25142555,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687965213,1.09858555,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687965431,1.07478819,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687965618,1.25142555,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687965873,1.14301555,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687966437,1.11256074,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687966711,1.12881712,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687966900,1.33654881,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687967104,1.35993832,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687967319,1.35994153,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687967482,1.33758687,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687967690,1.35994223,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687968523,1.40994223,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687968854,1.50144223,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687969029,1.53266348,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687971717,1.44116348,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687971940,1.41777397,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687972380,1.59441133,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687972580,1.6912432,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687972949,1.51460584,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687973255,1.16133112,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687973466,1.51460584,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687974752,0.96169925,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687974957,1.46471618,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687975163,1.26191618,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687975371,1.48831643,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687975579,1.43831643,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687975785,1.41318985,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687976162,1.44681643,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687976379,0.84891782,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687976581,0.82549757,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687976788,1.18891782,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687977047,0.84891782,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687977304,1.36555518,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687977538,1.34213493,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687977765,1.16549757,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687977997,1.39213493,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687978232,1.41556901,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687978451,1.41560333,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687978679,1.40710333,114950.0,114940.0,6e-05]
["bitfinex","BTCUSD",1757687979711,0.17403411,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687979925,0.63072393,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687980134,0.63585393,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687980539,0.30645657,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687980721,0.44173316,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687980922,0.44183316,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687981126,0.44283316,114920.0,114910.0,0.00014166]
["bitfinex","BTCUSD",1757687981349,0.28701316,114920.0,114910.0,0.00215166]
["bitfinex","BTCUSD",1757687981521,0.43961316,114920.0,114910.0,0.00215166]
["bitfinex","BTCUSD",1757687981766,0.28502316,114920.0,114910.0,0.00527166]
["bitfinex","BTCUSD",1757687981976,0.43758316,114920.0,114910.0,0.02988166]
["bitfinex","BTCUSD",1757687982180,0.43858316,114920.0,114910.0,0.02988166]
["bitfinex","BTCUSD",1757687982558,0.43447347,114920.0,114910.0,0.02988166]
["bitfinex","BTCUSD",1757687982935,0.28191347,114920.0,114910.0,0.02988166]
["bitfinex","BTCUSD",1757687983137,0.43240347,114920.0,114910.0,0.02988166]
["bitfinex","BTCUSD",1757687986775,0.43240347,114920.0,114910.0,0.20393091]
["bitfinex","BTCUSD",1757687986776,0.27992347,114920.0,114910.0,0.20393091]
["bitfinex","BTCUSD",1757687987426,0.08962352,114920.0,114910.0,0.20393091]
["bitfinex","BTCUSD",1757687988491,0.08962352,114920.0,114910.0,0.27073091]
["bitfinex","BTCUSD",1757687989717,0.08952352,114920.0,114910.0,0.27073091]
["bitfinex","BTCUSD",1757687990029,0.08952352,114920.0,114910.0,0.42289091]
["bitfinex","BTCUSD",1757687990241,0.26355763,114920.0,114910.0,0.42289091]
["bitfinex","BTCUSD",1757687990381,0.26355763,114920.0,114910.0,0.42293091]
["bitfinex","BTCUSD",1757687991395,0.26355763,114920.0,114910.0,0.42289091]
["bitfinex","BTCUSD",1757687991789,0.26355763,114920.0,114910.0,0.42299091]
["bitfinex","BTCUSD",1757687993128,0.08952352,114920.0,114910.0,0.42299091]
["bitfinex","BTCUSD",1757687995313,0.26355763,114920.0,114910.0,0.42291091]
["bitfinex","BTCUSD",1757687996338,0.08952352,114920.0,114910.0,0.42291091]
["bitfinex","BTCUSD",1757687996490,0.26355763,114920.0,114910.0,0.42291091]
["bitfinex","BTCUSD",1757687998027,0.08952352,114920.0,114910.0,0.42291091]
["bitfinex","BTCUSD",1757687999080,0.08952352,114920.0,114910.0,0.27087091]
["bitfinex","BTCUSD",1757687999257,0.26355763,114920.0,114910.0,0.42267091]
["bitfinex","BTCUSD",1757687999668,0.08952352,114920.0,114910.0,0.27087091]
["bitfinex","BTCUSD",1757687999875,0.08952352,114920.0,114910.0,0.42259091]
["bitfinex","BTCUSD",1757688000494,0.26355763,114920.0,114910.0,0.42255091]
["bitfinex","BTCUSD",1757688000701,0.26355763,114920.0,114910.0,0.27087091]
["bitfinex","BTCUSD",1757688000914,0.26355763,114920.0,114910.0,0.42251091]
["bitfinex","BTCUSD",1757688001522,0.08952352,114920.0,114910.0,0.42251091]
["bitfinex","BTCUSD",1757688002928,0.08952352,114920.0,114910.0,0.76251091]
["bitfinex","BTCUSD",1757688003823,0.08952352,114920.0,114910.0,0.78861585]
["bitfinex","BTCUSD",1757688003964,0.001,114920.0,114910.0,0.78861585]
["bitfinex","BTCUSD",1757688004576,0.001,114920.0,114910.0,0.79165585]
["bitfinex","BTCUSD",1757688005129,0.001,114920.0,114910.0,0.63997585]
["bitfinex","BTCUSD",1757688005327,0.001,114920.0,114910.0,0.79181585]
["bitfinex","BTCUSD",1757688005514,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757688005717,0.08762352,114940.0,114930.0,0.32595896]
["bitfinex","BTCUSD",1757688006089,0.08762352,114940.0,114930.0,0.20322896]
["bitfinex","BTCUSD",1757688006210,0.08762352,114940.0,114930.0,0.35506896]
["bitfinex","BTCUSD",1757688006424,0.08762352,114940.0,114930.0,0.35502896]
["bitfinex","BTCUSD",1757688006816,0.08762352,114940.0,114930.0,0.38113169]
["bitfinex","BTCUSD",1757688007265,0.26162734,114940.0,114930.0,0.20807273]
["bitfinex","BTCUSD",1757688007495,0.26376734,114940.0,114930.0,0.02709]
["bitfinex","BTCUSD",1757688007630,0.26376734,114940.0,114930.0,0.00627]
["bitfinex","BTCUSD",1757688007836,0.26376734,114940.0,114930.0,0.15587]
["bitfinex","BTCUSD",1757688008036,0.26376734,114940.0,114930.0,0.15899]
["bitfinex","BTCUSD",1757688008037,0.26162734,114940.0,114930.0,0.15899]
["bitfinex","BTCUSD",1757688009333,0.26162734,114940.0,114930.0,0.18293]
["bitfinex","BTCUSD",1757688011936,0.26376734,114940.0,114930.0,0.17997]
["bitfinex","BTCUSD",1757688012313,0.33755168,114940.0,114930.0,0.15394]
["bitfinex","BTCUSD",1757688012724,0.33755168,114940.0,114930.0,0.15599]
["bitfinex","BTCUSD",1757688012964,0.33434168,114940.0,114930.0,0.15599]
["bitfinex","BTCUSD",1757688013226,0.35055662,114940.0,114930.0,0.15499]
["bitfinex","BTCUSD",1757688013595,0.27998228,114940.0,114930.0,0.15491]
["bitfinex","BTCUSD",1757688013821,0.27998228,114940.0,114930.0,0.15391]
["bitfinex","BTCUSD",1757688014052,0.27998228,114940.0,114930.0,0.15491]
["bitfinex","BTCUSD",1757688014230,0.27998228,114940.0,114930.0,0.15803]
["bitfinex","BTCUSD",1757688014596,0.27998228,114940.0,114930.0,0.18197]
["bitfinex","BTCUSD",1757688014597,0.26162734,114940.0,114930.0,0.18197]
["bitfinex","BTCUSD",1757688015241,0.27998583,114940.0,114930.0,0.00315]
["bitfinex","BTCUSD",1757688015442,0.27998583,114940.0,114930.0,0.15587]
["bitfinex","BTCUSD",1757688015879,0.27998583,114940.0,114930.0,0.15487]
["bitfinex","BTCUSD",1757688016778,0.27784583,114940.0,114930.0,0.15799]
["bitfinex","BTCUSD",1757688016939,0.27784583,114940.0,114930.0,0.18093]
["bitfinex","BTCUSD",1757688017337,0.27784583,114940.0,114930.0,0.03021]
["bitfinex","BTCUSD",1757688017544,0.27998583,114940.0,114930.0,0.18077]
["bitfinex","BTCUSD",1757688017764,0.27998583,114940.0,114930.0,0.15683]
["bitfinex","BTCUSD",1757688017978,0.27998583,114940.0,114930.0,0.15371]
["bitfinex","BTCUSD",1757688018364,0.27998583,114940.0,114930.0,0.15471]
["bitfinex","BTCUSD",1757688018815,0.27998583,114940.0,114930.0,0.15571]
["bitfinex","BTCUSD",1757688019231,0.27784583,114940.0,114930.0,0.15883]
["bitfinex","BTCUSD",1757688019362,0.27784583,114940.0,114930.0,0.18277]
["bitfinex","BTCUSD",1757688020195,0.27784583,114940.0,114930.0,0.18177]
["bitfinex","BTCUSD",1757688020421,0.27784583,114940.0,114930.0,0.02921]
["bitfinex","BTCUSD",1757688020586,0.27784583,114940.0,114930.0,0.18129]
["bitfinex","BTCUSD",1757688021025,0.27784583,114940.0,114930.0,0.18229]
["bitfinex","BTCUSD",1757688021242,0.27784583,114940.0,114930.0,0.18129]
["bitfinex","BTCUSD",1757688021682,0.27784583,114940.0,114930.0,0.18229]
["bitfinex","BTCUSD",1757688022153,0.27784583,114940.0,114930.0,0.17434]
["bitfinex","BTCUSD",1757688022572,0.10384201,114940.0,114930.0,0.34835896]
["bitfinex","BTCUSD",1757688022797,0.08762352,114940.0,114930.0,0.34935896]
["bitfinex","BTCUSD",1757688023004,0.26162734,114940.0,114930.0,0.17534]
["bitfinex","BTCUSD",1757688023220,0.08762352,114940.0,114930.0,0.17534]
["bitfinex","BTCUSD",1757688023427,0.26162734,114940.0,114930.0,0.34935896]
["bitfinex","BTCUSD",1757688023681,0.26162734,114940.0,114930.0,0.34835896]
["bitfinex","BTCUSD",1757688023859,0.26162734,114940.0,114930.0,0.17422]
["bitfinex","BTCUSD",1757688024065,0.26162734,114940.0,114930.0,0.17622]
["bitfinex","BTCUSD",1757688024276,0.30519906,114940.0,114930.0,0.17322]
["bitfinex","BTCUSD",1757688024484,0.26162734,114940.0,114930.0,0.17461]
["bitfinex","BTCUSD",1757688024691,0.26162734,114940.0,114930.0,0.17661]
["bitfinex","BTCUSD",1757688025190,0.26162734,114940.0,114930.0,0.17414]
["bitfinex","BTCUSD",1757688025429,0.26457734,114940.0,114930.0,0.17414]
["bitfinex","BTCUSD",1757688025843,0.53129351,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1757688026064,0.61806221,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1757688026278,0.35338604,114940.0,114930.0,0.15384]
["bitfinex","BTCUSD",1757688026696,0.35338604,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1757688026697,0.61806221,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1757688026928,0.61806221,114940.0,114930.0,0.1528]
["bitfinex","BTCUSD",1757688027137,0.61806221,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757688027354,0.61806221,114940.0,114930.0,0.15376]
["bitfinex","BTCUSD",1757688027563,0.35338604,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1757688027776,0.60183185,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757688028005,0.61806372,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757688028223,0.17401896,114930.0,114920.0,0.15176]
["bitfinex","BTCUSD",1757688028433,0.17403411,114920.0,114910.0,0.09102166]
["bitfinex","BTCUSD",1757688028618,0.26155763,114920.0,114910.0,0.24472166]
["bitfinex","BTCUSD",1757688030179,0.26155763,114920.0,114910.0,0.09304166]
["bitfinex","BTCUSD",1757688030386,0.26155763,114920.0,114910.0,0.24480166]
["bitfinex","BTCUSD",1757688031684,0.26155763,114920.0,114910.0,0.24484166]
["bitfinex","BTCUSD",1757688031901,0.26155763,114920.0,114910.0,0.24884166]
["bitfinex","BTCUSD",1757688032100,0.26155763,114920.0,114910.0,0.09704166]
["bitfinex","BTCUSD",1757688032308,0.26155763,114920.0,114910.0,0.24872166]
["bitfinex","BTCUSD",1757688033071,0.26155763,114920.0,114910.0,0.25011166]
["bitfinex","BTCUSD",1757688033975,0.26155763,114920.0,114910.0,0.24872166]
["bitfinex","BTCUSD",1757688034527,0.31041029,114920.0,114910.0,0.09502166]
["bitfinex","BTCUSD",1757688034750,0.31041029,114920.0,114910.0,0.22270166]
["bitfinex","BTCUSD",1757688035688,0.31041029,114920.0,114910.0,0.07098166]
["bitfinex","BTCUSD",1757688035904,0.31041029,114920.0,114910.0,0.22274166]
["bitfinex","BTCUSD",1757688036835,0.57508646,114920.0,114910.0,0.00418166]
["bitfinex","BTCUSD",1757688037124,0.59141108,114920.0,114910.0,0.15582166]
["bitfinex","BTCUSD",1757688037849,0.59141108,114920.0,114910.0,0.15382166]
["bitfinex","BTCUSD",1757688038029,0.59141108,114920.0,114910.0,0.15482166]
["bitfinex","BTCUSD",1757688038952,0.59141108,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688039406,0.35284758,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688039635,0.61752375,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688039838,0.61752375,114920.0,114910.0,0.00318166]
["bitfinex","BTCUSD",1757688040277,0.35284758,114920.0,114910.0,0.00318166]
["bitfinex","BTCUSD",1757688040485,1.03371992,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688040689,0.76904375,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688041140,0.76900375,114920.0,114910.0,0.00218166]
["bitfinex","BTCUSD",1757688041563,1.3988065,114920.0,114910.0,0.00218166]
["bitfinex","BTCUSD",1757688041768,1.4204065,114920.0,114910.0,0.00218166]
["bitfinex","BTCUSD",1757688041973,1.42647985,114920.0,114910.0,0.00218166]
["bitfinex","BTCUSD",1757688042393,1.42647985,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688042624,0.89712535,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688042887,1.42647769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688043134,1.42651769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688043404,1.42639769,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688043663,1.27499769,114920.0,114910.0,0.00118166]
["bitfinex","BTCUSD",1757688043917,1.42639769,114920.0,114910.0,0.00218166]
["bitfinex","BTCUSD",1757688044162,1.42639769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688044406,1.27499769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688044650,1.42839769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688045736,1.27699769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688045927,1.42843769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688046095,1.27699769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688046312,1.42843769,114920.0,114910.0,0.00018166]
["bitfinex","BTCUSD",1757688047313,1.54167386,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688047867,1.27699769,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688048069,1.42843769,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688048533,1.54167386,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688048876,1.42843769,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688049315,1.69311386,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688049979,0.90716411,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688050198,1.54968289,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688050461,1.70112289,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688050684,1.71366179,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688050896,0.92569123,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688051119,1.56827974,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688051535,1.72821974,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688051997,1.77821974,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688052427,1.67677974,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688052860,1.82821974,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688053669,1.67677365,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688053866,1.82821365,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688054227,1.03418514,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688054534,1.84308586,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688055114,1.69164177,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688055323,0.87424105,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688055539,1.66826956,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688055910,1.81970956,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688056919,1.55503339,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688057125,1.5784056,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688057345,0.80611326,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688057549,1.46353339,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688058602,1.45503339,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688059001,0.92568105,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688059206,1.45503339,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688060065,1.30359339,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688060512,0.77424105,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688060746,1.4784056,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688061393,1.47234765,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688061603,1.47841007,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688061827,1.75158624,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688062743,0.94905773,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688062960,1.74308624,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688063833,1.59164624,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688064020,1.74308624,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757688064158,1.04341674,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1757688064365,1.04341674,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688064366,0.86287032,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688064579,1.39754266,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688065483,1.39754266,114900.0,114890.0,0.00131726]
["bitfinex","BTCUSD",1757688065680,1.39754266,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688065930,1.40562652,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688066129,1.4242576,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688066495,1.13607551,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688066684,1.12800331,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688066884,1.12900331,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688067112,1.13809727,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688067318,0.96141056,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688067554,1.13809727,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688068639,1.13810702,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688069036,0.96142031,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688069278,1.13810702,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688070167,0.35039243,114900.0,114890.0,0.00236726]
["bitfinex","BTCUSD",1757688070373,0.50715243,114900.0,114890.0,0.00236726]
["bitfinex","BTCUSD",1757688070581,0.50715243,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688070999,0.50715243,114900.0,114890.0,0.00236726]
["bitfinex","BTCUSD",1757688071440,0.50615243,114900.0,114890.0,0.00236726]
["bitfinex","BTCUSD",1757688071658,0.59184264,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688072087,0.59084264,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688072300,0.43940264,114900.0,114890.0,0.00236726]
["bitfinex","BTCUSD",1757688072521,0.50515243,114900.0,114890.0,0.02502726]
["bitfinex","BTCUSD",1757688075359,0.34839243,114900.0,114890.0,0.02502726]
["bitfinex","BTCUSD",1757688075573,0.49979243,114900.0,114890.0,0.02502726]
["bitfinex","BTCUSD",1757688075990,0.34839243,114900.0,114890.0,0.02502726]
["bitfinex","BTCUSD",1757688076201,0.28390889,114900.0,114890.0,0.02641726]
["bitfinex","BTCUSD",1757688077900,0.28390889,114900.0,114890.0,0.02741726]
["bitfinex","BTCUSD",1757688078108,0.28390889,114900.0,114890.0,0.02959325]
["bitfinex","BTCUSD",1757688078397,0.28390889,114900.0,114890.0,0.03059325]
["bitfinex","BTCUSD",1757688079478,0.27783672,114900.0,114890.0,0.03059325]
["bitfinex","BTCUSD",1757688080349,0.27783672,114900.0,114890.0,0.18199325]
["bitfinex","BTCUSD",1757688080560,0.27783672,114900.0,114890.0,0.17981726]
["bitfinex","BTCUSD",1757688082616,0.10377232,114900.0,114890.0,0.35385681]
["bitfinex","BTCUSD",1757688082843,0.27783672,114900.0,114890.0,0.17977726]
["bitfinex","BTCUSD",1757688083069,0.27783672,114900.0,114890.0,0.35385681]
["bitfinex","BTCUSD",1757688083284,0.27783672,114900.0,114890.0,0.17977726]
["bitfinex","BTCUSD",1757688083522,0.27783672,114900.0,114890.0,0.35385681]
["bitfinex","BTCUSD",1757688083639,0.27783672,114900.0,114890.0,0.17977726]
["bitfinex","BTCUSD",1757688084994,0.27783672,114900.0,114890.0,0.02841726]
["bitfinex","BTCUSD",1757688085208,0.27783672,114900.0,114890.0,0.17838726]
["bitfinex","BTCUSD",1757688085642,0.27783672,114900.0,114890.0,0.17977726]
["bitfinex","BTCUSD",1757688088071,0.27783672,114900.0,114890.0,0.02841726]
["bitfinex","BTCUSD",1757688088213,0.26168792,114900.0,114890.0,0.17977726]
["bitfinex","BTCUSD",1757688089844,0.26168792,114900.0,114890.0,0.02841726]
["bitfinex","BTCUSD",1757688090063,0.26168792,114900.0,114890.0,0.17973726]
["bitfinex","BTCUSD",1757688091491,0.26168792,114900.0,114890.0,0.17834726]
["bitfinex","BTCUSD",1757688091723,0.26168792,114900.0,114890.0,0.02702726]
["bitfinex","BTCUSD",1757688091892,0.26168792,114900.0,114890.0,0.17834726]
["bitfinex","BTCUSD",1757688092665,0.26168792,114900.0,114890.0,0.17973726]
["bitfinex","BTCUSD",1757688092885,0.26168792,114900.0,114890.0,0.17834726]
["bitfinex","BTCUSD",1757688093103,0.26168792,114900.0,114890.0,0.35242681]
["bitfinex","BTCUSD",1757688093858,0.26168792,114900.0,114890.0,0.17834726]
["bitfinex","BTCUSD",1757688094886,0.26168792,114900.0,114890.0,0.35242681]
["bitfinex","BTCUSD",1757688095565,0.26168792,114900.0,114890.0,0.17834726]
["bitfinex","BTCUSD",1757688095793,0.26168792,114900.0,114890.0,0.02702726]
["bitfinex","BTCUSD",1757688096030,0.26467792,114900.0,114890.0,0.15568726]
["bitfinex","BTCUSD",1757688096230,0.26168792,114900.0,114890.0,0.17910726]
["bitfinex","BTCUSD",1757688097290,0.08762352,114900.0,114890.0,0.35457681]
["bitfinex","BTCUSD",1757688097497,0.08762352,114900.0,114890.0,0.69457681]
["bitfinex","BTCUSD",1757688098514,0.08762352,114900.0,114890.0,0.69357681]
["bitfinex","BTCUSD",1757688099162,0.08762352,114900.0,114890.0,0.69657681]
["bitfinex","BTCUSD",1757688099357,0.08762352,114900.0,114890.0,0.69557681]
["bitfinex","BTCUSD",1757688099812,0.08762352,114900.0,114890.0,0.69857681]
["bitfinex","BTCUSD",1757688101173,0.08762352,114900.0,114890.0,0.69557681]
["bitfinex","BTCUSD",1757688101609,0.08762352,114900.0,114890.0,0.69757681]
["bitfinex","BTCUSD",1757688105261,0.0001,114900.0,114890.0,0.69757681]
["bitfinex","BTCUSD",1757688106025,0.0001,114900.0,114890.0,0.72368362]
["bitfinex","BTCUSD",1757688110871,0.0001,114900.0,114890.0,0.57236362]
["bitfinex","BTCUSD",1757688111075,0.08762352,114900.0,114890.0,0.57236362]
["bitfinex","BTCUSD",1757688111271,0.08762352,114900.0,114890.0,0.72356362]
["bitfinex","BTCUSD",1757688121583,0.08762352,114900.0,114890.0,0.72352362]
["bitfinex","BTCUSD",1757688121793,0.08762352,114900.0,114890.0,0.57236362]
["bitfinex","BTCUSD",1757688122004,0.08762352,114900.0,114890.0,0.72352362]
["bitfinex","BTCUSD",1757688122643,0.08762352,114900.0,114890.0,0.72209362]
["bitfinex","BTCUSD",1757688122884,0.08762352,114900.0,114890.0,0.78885362]
["bitfinex","BTCUSD",1757688123524,0.08762352,114900.0,114890.0,0.79024362]
["bitfinex","BTCUSD",1757688124422,0.08762352,114900.0,114890.0,0.63912362]
["bitfinex","BTCUSD",1757688124643,0.08762352,114900.0,114890.0,0.79024362]
["bitfinex","BTCUSD",1757688124857,0.08762352,114900.0,114890.0,0.63912362]
["bitfinex","BTCUSD",1757688125309,0.08762352,114900.0,114890.0,0.79024362]
["bitfinex","BTCUSD",1757688127245,0.26168792,114900.0,114890.0,0.79024362]
["bitfinex","BTCUSD",1757688127455,0.26168792,114900.0,114890.0,0.12365407]
["bitfinex","BTCUSD",1757688127660,0.26462792,114900.0,114890.0,0.24954726]
["bitfinex","BTCUSD",1757688127869,0.26168792,114900.0,114890.0,0.24954726]
["bitfinex","BTCUSD",1757688128531,0.26168792,114900.0,114890.0,0.24754726]
["bitfinex","BTCUSD",1757688128740,0.26168792,114900.0,114890.0,0.24654726]
["bitfinex","BTCUSD",1757688129134,0.26168792,114900.0,114890.0,0.24993726]
["bitfinex","BTCUSD",1757688129348,0.26168792,114900.0,114890.0,0.24793726]
["bitfinex","BTCUSD",1757688129468,0.26168792,114900.0,114890.0,0.24754726]
["bitfinex","BTCUSD",1757688130737,0.28675739,114900.0,114890.0,0.09445726]
["bitfinex","BTCUSD",1757688130942,0.28675739,114900.0,114890.0,0.07007726]
["bitfinex","BTCUSD",1757688131365,0.28675739,114900.0,114890.0,0.22115726]
["bitfinex","BTCUSD",1757688131782,0.28675739,114900.0,114890.0,0.22015726]
["bitfinex","BTCUSD",1757688131992,0.28675739,114900.0,114890.0,0.21815726]
["bitfinex","BTCUSD",1757688132411,0.28675739,114900.0,114890.0,0.21915726]
["bitfinex","BTCUSD",1757688132747,0.28675739,114900.0,114890.0,0.22015726]
["bitfinex","BTCUSD",1757688132973,0.30297602,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688133185,0.36866504,114900.0,114890.0,0.15339726]
["bitfinex","BTCUSD",1757688136189,0.63355304,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688136598,0.36866504,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688136812,0.6596706,114900.0,114890.0,0.00231726]
["bitfinex","BTCUSD",1757688137836,0.6596706,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688138716,0.68113779,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688138929,0.70273779,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688139115,0.4223184,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688139338,0.68113779,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688140395,0.83221779,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688141230,1.45870579,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688141377,1.46477083,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688141742,1.46577083,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688142207,1.46572106,114900.0,114890.0,0.00031726]
["bitfinex","BTCUSD",1757688142418,1.46672106,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688143028,1.31564106,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688143677,1.46672106,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688143899,1.31564106,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688144104,1.46672106,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688145338,1.49180764,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688147003,0.96203164,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688147218,1.49180764,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688147935,0.96203164,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688148143,1.49180764,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688149703,1.49179985,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688150705,1.34075985,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688150899,0.81098385,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688151193,1.49179985,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688151411,0.96202385,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688151623,1.49178182,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688152639,1.49177958,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688153414,1.49178268,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688154030,0.81096668,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688154250,1.49178268,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688154470,0.96200668,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688154698,1.49178268,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688155799,1.34074268,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688155999,1.49174268,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688157207,1.51846082,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688159442,0.98868482,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688159802,1.51846082,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688160437,1.80669139,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688160980,1.8067518,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688161231,1.5418638,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688161438,1.0120878,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688161861,1.5418638,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688163858,1.5418638,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688164479,1.5318638,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688164738,1.53188094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688165102,1.53198737,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688165928,1.00221137,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688166133,1.53198737,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688166540,1.53194737,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688166748,1.47248737,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688166953,1.53194737,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688167156,1.56307152,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688169526,1.53972895,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688169746,1.56309569,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757688170194,0.17410986,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1757688170410,0.28391795,114870.0,114860.0,0.00222377]
["bitfinex","BTCUSD",1757688170618,0.28588795,114870.0,114860.0,0.00423377]
["bitfinex","BTCUSD",1757688170803,0.28882795,114870.0,114860.0,0.00222377]
["bitfinex","BTCUSD",1757688171012,0.28882795,114870.0,114860.0,4.721e-05]
["bitfinex","BTCUSD",1757688171583,0.28892795,114870.0,114860.0,0.00205721]
["bitfinex","BTCUSD",1757688171858,0.28403874,114870.0,114860.0,0.02832377]
["bitfinex","BTCUSD",1757688172422,0.34960926,114870.0,114860.0,0.02832377]
["bitfinex","BTCUSD",1757688172842,0.34960926,114870.0,114860.0,0.03032377]
["bitfinex","BTCUSD",1757688173061,0.34960926,114870.0,114860.0,0.03132377]
["bitfinex","BTCUSD",1757688174503,0.35254926,114870.0,114860.0,0.03132377]
["bitfinex","BTCUSD",1757688175208,0.35254926,114870.0,114860.0,0.00718377]
["bitfinex","BTCUSD",1757688175425,0.35451926,114870.0,114860.0,0.00718377]
["bitfinex","BTCUSD",1757688175648,0.28404647,114870.0,114860.0,0.02972377]
["bitfinex","BTCUSD",1757688175854,0.27796113,114870.0,114860.0,0.04266999]
["bitfinex","BTCUSD",1757688176083,0.27796113,114870.0,114860.0,0.19358999]
["bitfinex","BTCUSD",1757688176262,0.27796113,114870.0,114860.0,0.18941343]
["bitfinex","BTCUSD",1757688176473,0.27796113,114870.0,114860.0,0.17685721]
["bitfinex","BTCUSD",1757688176677,0.27796113,114870.0,114860.0,0.17785721]
["bitfinex","BTCUSD",1757688176882,0.27786113,114870.0,114860.0,0.17785721]
["bitfinex","BTCUSD",1757688177235,0.27786113,114870.0,114860.0,0.17885721]
["bitfinex","BTCUSD",1757688177644,0.27786113,114870.0,114860.0,0.17985721]
["bitfinex","BTCUSD",1757688178253,0.27786113,114870.0,114860.0,0.20652195]
["bitfinex","BTCUSD",1757688178455,0.27786113,114870.0,114860.0,0.17985721]
["bitfinex","BTCUSD",1757688178857,0.27786113,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688179645,0.27785615,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688180346,0.27285615,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688180779,0.27285615,114870.0,114860.0,0.02764721]
["bitfinex","BTCUSD",1757688180990,0.27285615,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688181442,0.27285615,114870.0,114860.0,0.02903721]
["bitfinex","BTCUSD",1757688181684,0.27285615,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688182124,0.27285615,114870.0,114860.0,0.02903721]
["bitfinex","BTCUSD",1757688182326,0.27285615,114870.0,114860.0,0.17991721]
["bitfinex","BTCUSD",1757688184552,0.27285615,114870.0,114860.0,0.02903721]
["bitfinex","BTCUSD",1757688184781,0.27285615,114870.0,114860.0,0.17987721]
["bitfinex","BTCUSD",1757688185552,0.27780615,114870.0,114860.0,0.15398721]
["bitfinex","BTCUSD",1757688186509,0.27780615,114870.0,114860.0,0.15298721]
["bitfinex","BTCUSD",1757688186933,0.27780615,114870.0,114860.0,0.15398721]
["bitfinex","BTCUSD",1757688187071,0.27780615,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688187271,0.27780615,114870.0,114860.0,0.15198721]
["bitfinex","BTCUSD",1757688187792,0.27780615,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688188217,0.27285615,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688188864,0.27285615,114870.0,114860.0,0.02921377]
["bitfinex","BTCUSD",1757688189422,0.25663338,114870.0,114860.0,0.02921377]
["bitfinex","BTCUSD",1757688189628,0.25663338,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688190703,0.27284919,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688191642,0.25663338,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688191795,0.27285028,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688192152,0.25663338,114870.0,114860.0,0.02921377]
["bitfinex","BTCUSD",1757688192473,0.25663338,114870.0,114860.0,0.02564721]
["bitfinex","BTCUSD",1757688194222,0.25663338,114870.0,114860.0,0.02703721]
["bitfinex","BTCUSD",1757688194360,0.25663338,114870.0,114860.0,0.02564721]
["bitfinex","BTCUSD",1757688195033,0.25663338,114870.0,114860.0,0.02921377]
["bitfinex","BTCUSD",1757688195642,0.25663338,114870.0,114860.0,0.02782377]
["bitfinex","BTCUSD",1757688195821,0.25663338,114870.0,114860.0,0.17644721]
["bitfinex","BTCUSD",1757688198858,0.25663338,114870.0,114860.0,0.17783721]
["bitfinex","BTCUSD",1757688199081,0.25663338,114870.0,114860.0,0.17644721]
["bitfinex","BTCUSD",1757688202266,0.27285709,114870.0,114860.0,0.17644721]
["bitfinex","BTCUSD",1757688202472,0.25663338,114870.0,114860.0,0.17644721]
["bitfinex","BTCUSD",1757688204123,0.2728571,114870.0,114860.0,0.02564721]
["bitfinex","BTCUSD",1757688204335,0.2728571,114870.0,114860.0,0.17640721]
["bitfinex","BTCUSD",1757688205165,0.2782371,114870.0,114860.0,0.15190721]
["bitfinex","BTCUSD",1757688205367,0.2782371,114870.0,114860.0,0.15386721]
["bitfinex","BTCUSD",1757688205565,0.2760971,114870.0,114860.0,0.15386721]
["bitfinex","BTCUSD",1757688207636,0.2728571,114870.0,114860.0,0.15386721]
["bitfinex","BTCUSD",1757688207884,0.2782371,114870.0,114860.0,0.17534721]
["bitfinex","BTCUSD",1757688208114,0.2782371,114870.0,114860.0,0.15190721]
["bitfinex","BTCUSD",1757688208335,0.2782371,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688208759,0.2782371,114870.0,114860.0,0.15186721]
["bitfinex","BTCUSD",1757688208975,0.2782371,114870.0,114860.0,0.15382721]
["bitfinex","BTCUSD",1757688209400,0.2728571,114870.0,114860.0,0.15382721]
["bitfinex","BTCUSD",1757688209623,0.2728571,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688210408,0.25663338,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688210900,0.27285785,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688211070,0.25663338,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688211820,0.2728581,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688212042,0.25663338,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688212282,0.27285858,114870.0,114860.0,0.17726721]
["bitfinex","BTCUSD",1757688212712,0.27285858,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688212928,0.27285858,114870.0,114860.0,0.17722721]
["bitfinex","BTCUSD",1757688213557,0.2728587,114870.0,114860.0,0.17722721]
["bitfinex","BTCUSD",1757688213774,0.2782387,114870.0,114860.0,0.15182721]
["bitfinex","BTCUSD",1757688213989,0.2782387,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688214201,0.2782387,114870.0,114860.0,0.15182721]
["bitfinex","BTCUSD",1757688214646,0.2782387,114870.0,114860.0,0.15378721]
["bitfinex","BTCUSD",1757688214873,0.2760987,114870.0,114860.0,0.15378721]
["bitfinex","BTCUSD",1757688215328,0.2782387,114870.0,114860.0,0.15182721]
["bitfinex","BTCUSD",1757688216432,0.2760987,114870.0,114860.0,0.15378721]
["bitfinex","BTCUSD",1757688217566,0.2728587,114870.0,114860.0,0.17722721]
["bitfinex","BTCUSD",1757688218023,0.2760987,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688218241,0.2782387,114870.0,114860.0,0.15378721]
["bitfinex","BTCUSD",1757688218438,0.2782387,114870.0,114860.0,0.15182721]
["bitfinex","BTCUSD",1757688218644,0.2760987,114870.0,114860.0,0.15378721]
["bitfinex","BTCUSD",1757688219321,0.2782387,114870.0,114860.0,0.15182721]
["bitfinex","BTCUSD",1757688219664,0.2782387,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688220071,0.2782387,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688220489,0.32348341,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688221458,0.38804897,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688221603,0.3941336,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688221829,0.3942336,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688222482,0.38814897,114870.0,114860.0,0.15178721]
["bitfinex","BTCUSD",1757688222694,0.57093278,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688222899,0.72157278,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688223856,0.72157278,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688224070,0.54587215,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688224312,0.57193278,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688224541,0.72257278,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688224748,0.67732807,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688224943,0.50062744,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688225504,0.51733998,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688226138,0.51732859,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688226993,0.34997605,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688227200,0.34389287,114870.0,114860.0,0.00210721]
["bitfinex","BTCUSD",1757688228030,0.27394731,114870.0,114860.0,0.02693721]
["bitfinex","BTCUSD",1757688228236,0.27394731,114870.0,114860.0,0.02554721]
["bitfinex","BTCUSD",1757688229386,0.27394731,114870.0,114860.0,0.02772377]
["bitfinex","BTCUSD",1757688229599,0.27394731,114870.0,114860.0,0.02693721]
["bitfinex","BTCUSD",1757688229982,0.27394731,114870.0,114860.0,0.02554721]
["bitfinex","BTCUSD",1757688230351,0.27394731,114870.0,114860.0,0.02693721]
["bitfinex","BTCUSD",1757688231633,0.25773338,114870.0,114860.0,0.02693721]
["bitfinex","BTCUSD",1757688232442,0.25763338,114870.0,114860.0,0.02911377]
["bitfinex","BTCUSD",1757688232817,0.25663338,114870.0,114860.0,0.02911377]
["bitfinex","BTCUSD",1757688232986,0.25663338,114870.0,114860.0,0.02872377]
["bitfinex","BTCUSD",1757688233605,0.25663338,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688234238,0.25663338,114870.0,114860.0,0.02793721]
["bitfinex","BTCUSD",1757688234452,0.25663338,114870.0,114860.0,0.17710721]
["bitfinex","BTCUSD",1757688237489,0.2728497,114870.0,114860.0,0.17710721]
["bitfinex","BTCUSD",1757688238432,0.25663338,114870.0,114860.0,0.17710721]
["bitfinex","BTCUSD",1757688238866,0.25663338,114870.0,114860.0,0.17706721]
["bitfinex","BTCUSD",1757688242013,0.25663338,114870.0,114860.0,0.17845721]
["bitfinex","BTCUSD",1757688242215,0.25663338,114870.0,114860.0,0.17706721]
["bitfinex","BTCUSD",1757688243040,0.25663338,114870.0,114860.0,0.17845721]
["bitfinex","BTCUSD",1757688244513,0.25663338,114870.0,114860.0,0.02793721]
["bitfinex","BTCUSD",1757688244701,0.25663338,114870.0,114860.0,0.17702721]
["bitfinex","BTCUSD",1757688246958,0.25663338,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688247163,0.25663338,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688247577,0.25663338,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688247775,0.25663338,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688247984,0.25663338,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688248181,0.25663338,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688249232,0.25663338,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688249465,0.25663338,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688249768,0.2728485,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688250983,0.2728479,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688251717,0.25663338,114870.0,114860.0,0.17837721]
["bitfinex","BTCUSD",1757688251929,0.25663338,114870.0,114860.0,0.17698721]
["bitfinex","BTCUSD",1757688252523,0.27603908,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688252744,0.27284908,114870.0,114860.0,0.17694721]
["bitfinex","BTCUSD",1757688254547,0.29896678,114870.0,114860.0,0.17694721]
["bitfinex","BTCUSD",1757688256018,0.56403548,114870.0,114860.0,0.17694721]
["bitfinex","BTCUSD",1757688256644,0.29896678,114870.0,114860.0,0.17694721]
["bitfinex","BTCUSD",1757688256869,0.29896678,114870.0,114860.0,0.17833721]
["bitfinex","BTCUSD",1757688257302,0.29896678,114870.0,114860.0,0.17694721]
["bitfinex","BTCUSD",1757688258710,0.29896678,114870.0,114860.0,0.02654721]
["bitfinex","BTCUSD",1757688258916,0.56403548,114870.0,114860.0,0.17690721]
["bitfinex","BTCUSD",1757688259352,0.29896678,114870.0,114860.0,0.17690721]
["bitfinex","BTCUSD",1757688260081,0.56403548,114870.0,114860.0,0.17690721]
["bitfinex","BTCUSD",1757688260520,0.56934325,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688260742,0.30427455,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688260954,0.56934325,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688261534,0.30427455,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688261759,0.56934325,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688262362,0.56934298,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688262569,0.65687416,114870.0,114860.0,0.00114721]
["bitfinex","BTCUSD",1757688263060,0.65687416,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688264402,0.56934298,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688265315,0.56934011,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688265732,0.30427141,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688265930,0.56934011,114870.0,114860.0,0.15150721]
["bitfinex","BTCUSD",1757688266582,0.57542538,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688266999,0.66295656,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688267209,0.66295653,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688267895,0.66305653,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688268311,0.66304582,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688268521,0.72767656,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688270061,0.72767379,114870.0,114860.0,0.15146721]
["bitfinex","BTCUSD",1757688270264,0.72767379,114870.0,114860.0,0.15046721]
["bitfinex","BTCUSD",1757688270484,0.72767087,114870.0,114860.0,0.15046721]
["bitfinex","BTCUSD",1757688270706,0.72767087,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688270917,0.72767087,114870.0,114860.0,0.15046721]
["bitfinex","BTCUSD",1757688271593,0.72767087,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688271734,0.72767087,114870.0,114860.0,0.15046721]
["bitfinex","BTCUSD",1757688272149,0.99373957,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688272794,0.75027087,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688272967,1.16565957,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688273159,1.01533957,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688273353,1.14405957,114870.0,114860.0,0.00014721]
["bitfinex","BTCUSD",1757688273887,1.32765847,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688274071,1.34925847,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688274272,1.49953847,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688274503,1.3114404,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688274657,1.4617204,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688275537,1.3114404,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688275741,1.4617204,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688276708,1.1217204,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688277417,0.9714404,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688278098,1.4617204,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688279201,1.33373151,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688279625,1.48401151,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757688281828,1.80390262,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688282546,1.78769797,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688282911,1.80389454,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688283085,1.80289454,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688283655,1.80589454,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688284211,1.79981515,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688284420,1.80588636,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688284994,1.79981515,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688285193,1.80788633,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688285621,1.80784633,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688286183,1.54277763,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688287995,1.80784633,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688289251,1.82649364,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688291224,1.84148605,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688291651,1.84146683,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688291860,1.69122683,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688292059,1.84146683,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688292268,1.84146289,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688292883,1.84146332,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688294910,1.86483994,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688295297,1.84146332,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688295520,1.86483994,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688295754,1.84146332,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688296736,1.84146808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688296938,1.8648447,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688297894,1.69122808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688298141,1.84150808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688299468,1.8648847,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688299814,1.7146047,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688300023,1.8658847,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688300222,1.69122808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688300454,1.84242808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688300832,1.8658047,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688304548,1.7146047,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688304758,1.8657247,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688305287,1.69122808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688305498,1.84234808,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688305711,0.89602198,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688305930,0.87442198,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688306151,1.4681882,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688306358,1.4682682,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688306567,1.4683082,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688307007,0.9381708,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688307644,1.4683082,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688307866,1.55583938,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688308090,1.53719207,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688308325,1.55587043,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688309172,1.40459043,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688309634,1.55599043,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688310469,1.05127271,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688310683,1.17754613,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688310893,1.15882777,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688311116,0.98200809,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688311319,1.15882777,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688312721,1.15887114,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688313282,1.00751114,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688313492,1.15875114,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688313694,1.15875039,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688313905,1.09411965,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688314143,1.07912724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688315187,0.90230756,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688315603,1.07912724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688316040,0.73912724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688317051,0.58788724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688317261,0.73888724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688318309,0.73880724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688318519,0.56198756,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688318704,0.73880724,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688319113,0.32353638,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688319323,0.50035606,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688319530,0.65123606,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688319735,0.6431312,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688319946,0.6430912,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688320146,0.4029627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688320355,0.73062238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688320559,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688321012,0.4029627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688321215,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688321636,0.73054238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688321854,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688322065,0.5537627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688322285,0.73058238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688322486,0.5537627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688322694,0.73058238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688323964,0.79669918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688325256,0.79661918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688325467,0.64589918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688325669,0.6197195,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688325873,0.79653918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688329286,0.79653918,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688329499,0.79653918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688330302,0.64589918,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688331052,0.64589918,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688331659,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688331876,0.5534827,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688332095,0.4029627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688332322,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688332560,0.4029627,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688332967,0.57978238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688333396,0.57978238,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688334055,0.73018238,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688334814,0.57978181,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688335998,0.91502769,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688337013,0.73820801,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688340116,0.72200836,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688340349,0.73215011,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688340519,0.73823513,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688343116,0.58791513,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688343327,0.41109545,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688343534,0.57980241,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688344062,0.57480241,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688344249,0.57580241,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688344890,0.57680241,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688345346,0.58491533,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688347562,0.40809565,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688347773,0.58491804,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688347990,0.49738686,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688348121,0.49739152,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688348539,0.49739152,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688348748,0.49639152,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688349408,0.7342427,114870.0,114860.0,4.001e-05]
["bitfinex","BTCUSD",1757688349813,0.31428184,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688350011,0.31950182,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688350212,0.30616426,114870.0,114860.0,0.00220001]
["bitfinex","BTCUSD",1757688350456,0.48298394,114870.0,114860.0,0.02687001]
["bitfinex","BTCUSD",1757688350661,0.30007688,114870.0,114860.0,0.36687001]
["bitfinex","BTCUSD",1757688350865,0.29907688,114870.0,114860.0,0.36826001]
["bitfinex","BTCUSD",1757688351192,0.27295918,114870.0,114860.0,0.36687001]
["bitfinex","BTCUSD",1757688351614,0.10384932,114870.0,114860.0,0.43506001]
["bitfinex","BTCUSD",1757688351843,0.08762352,114870.0,114860.0,0.43506001]
["bitfinex","BTCUSD",1757688352193,0.08762352,114870.0,114860.0,0.58674001]
["bitfinex","BTCUSD",1757688352376,0.08762352,114870.0,114860.0,0.58774001]
["bitfinex","BTCUSD",1757688352845,0.08762352,114870.0,114860.0,0.58674001]
["bitfinex","BTCUSD",1757688353203,0.26173338,114870.0,114860.0,0.58674001]
["bitfinex","BTCUSD",1757688353400,0.08762352,114870.0,114860.0,0.58574001]
["bitfinex","BTCUSD",1757688353822,0.08762352,114870.0,114860.0,0.76086503]
["bitfinex","BTCUSD",1757688354244,0.08762352,114870.0,114860.0,0.4621763]
["bitfinex","BTCUSD",1757688354892,0.26173338,114870.0,114860.0,0.4641763]
["bitfinex","BTCUSD",1757688355120,0.26173338,114870.0,114860.0,0.6150963]
["bitfinex","BTCUSD",1757688355318,0.26173338,114870.0,114860.0,0.4641763]
["bitfinex","BTCUSD",1757688355524,0.26173338,114870.0,114860.0,0.6150563]
["bitfinex","BTCUSD",1757688355764,0.26173338,114870.0,114860.0,0.4641763]
["bitfinex","BTCUSD",1757688355959,0.26173338,114870.0,114860.0,0.6150563]
["bitfinex","BTCUSD",1757688356603,0.26173338,114870.0,114860.0,0.6150163]
["bitfinex","BTCUSD",1757688356807,0.26173338,114870.0,114860.0,0.4641763]
["bitfinex","BTCUSD",1757688357205,0.26173338,114870.0,114860.0,0.6149763]
["bitfinex","BTCUSD",1757688357347,0.26173338,114870.0,114860.0,0.4641763]
["bitfinex","BTCUSD",1757688357543,0.08762352,114870.0,114860.0,0.6149763]
["bitfinex","BTCUSD",1757688358373,0.26163338,114870.0,114860.0,0.6149763]
["bitfinex","BTCUSD",1757688359059,0.26163338,114870.0,114860.0,0.6148963]
["bitfinex","BTCUSD",1757688359415,0.26163338,114870.0,114860.0,0.6148563]
["bitfinex","BTCUSD",1757688361468,0.08752352,114870.0,114860.0,0.6148563]
["bitfinex","BTCUSD",1757688361685,0.08752352,114870.0,114860.0,0.7064263]
["bitfinex","BTCUSD",1757688362530,0.26163338,114870.0,114860.0,0.7064263]
["bitfinex","BTCUSD",1757688362824,0.26163338,114870.0,114860.0,0.7063463]
["bitfinex","BTCUSD",1757688363021,0.26163338,114870.0,114860.0,0.5557463]
["bitfinex","BTCUSD",1757688363187,0.26163338,114870.0,114860.0,0.7048363]
["bitfinex","BTCUSD",1757688363801,0.26163338,114870.0,114860.0,0.5543563]
["bitfinex","BTCUSD",1757688364022,0.26163338,114870.0,114860.0,0.67872001]
["bitfinex","BTCUSD",1757688364277,0.26688338,114870.0,114860.0,0.67872001]
["bitfinex","BTCUSD",1757688364542,0.26163338,114870.0,114860.0,0.67872001]
["bitfinex","BTCUSD",1757688366806,0.26163338,114870.0,114860.0,0.52824001]
["bitfinex","BTCUSD",1757688367058,0.45866051,114870.0,114860.0,0.40984001]
["bitfinex","BTCUSD",1757688367273,0.28184083,114870.0,114860.0,0.56213001]
["bitfinex","BTCUSD",1757688367459,0.45866051,114870.0,114860.0,0.56213001]
["bitfinex","BTCUSD",1757688368227,0.45650051,114870.0,114860.0,0.56213001]
["bitfinex","BTCUSD",1757688368434,0.45650051,114870.0,114860.0,0.58590001]
["bitfinex","BTCUSD",1757688368949,0.43845306,114870.0,114860.0,0.58590001]
["bitfinex","BTCUSD",1757688369552,0.44370306,114870.0,114860.0,0.58590001]
["bitfinex","BTCUSD",1757688369755,0.44370306,114870.0,114860.0,0.56016001]
["bitfinex","BTCUSD",1757688370156,0.44380306,114870.0,114860.0,0.56016001]
["bitfinex","BTCUSD",1757688372514,0.79728718,114870.0,114860.0,0.34304001]
["bitfinex","BTCUSD",1757688372677,0.63585667,114870.0,114860.0,0.49332001]
["bitfinex","BTCUSD",1757688372915,0.37070485,114870.0,114860.0,0.49529001]
["bitfinex","BTCUSD",1757688373352,0.54832557,114870.0,114860.0,0.49529001]
["bitfinex","BTCUSD",1757688373564,0.30404482,114870.0,114860.0,0.51806001]
["bitfinex","BTCUSD",1757688373790,0.28785453,114870.0,114860.0,0.51945001]
["bitfinex","BTCUSD",1757688373999,0.28885453,114870.0,114860.0,0.51806001]
["bitfinex","BTCUSD",1757688374216,0.28885453,114870.0,114860.0,0.51606001]
["bitfinex","BTCUSD",1757688374452,0.26273338,114870.0,114860.0,0.51606001]
["bitfinex","BTCUSD",1757688374701,0.52688528,114870.0,114860.0,0.51606001]
["bitfinex","BTCUSD",1757688376103,0.52788528,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688376539,0.52688528,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688376795,0.26173338,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688377027,0.52688528,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688377350,0.26173338,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688377756,0.52688528,114870.0,114860.0,0.17606001]
["bitfinex","BTCUSD",1757688378839,0.26173338,114870.0,114860.0,0.17706001]
["bitfinex","BTCUSD",1757688379418,0.08762352,114870.0,114860.0,0.17845001]
["bitfinex","BTCUSD",1757688379652,0.08762352,114870.0,114860.0,0.51845001]
["bitfinex","BTCUSD",1757688379853,0.08762352,114870.0,114860.0,0.69257503]
["bitfinex","BTCUSD",1757688380263,0.08762352,114870.0,114860.0,0.71869282]
["bitfinex","BTCUSD",1757688380671,0.08762352,114870.0,114860.0,0.71969282]
["bitfinex","BTCUSD",1757688381073,0.08752352,114870.0,114860.0,0.71969282]
["bitfinex","BTCUSD",1757688381718,0.08752352,114870.0,114860.0,0.56941282]
["bitfinex","BTCUSD",1757688381957,0.08752352,114870.0,114860.0,0.5455678]
["bitfinex","BTCUSD",1757688382911,0.08752352,114870.0,114860.0,0.71969282]
["bitfinex","BTCUSD",1757688384697,0.08752352,114870.0,114860.0,0.5455678]
["bitfinex","BTCUSD",1757688385885,0.26163338,114870.0,114860.0,0.6632878]
["bitfinex","BTCUSD",1757688386128,0.26163338,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688386377,0.08752352,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688386862,0.26163338,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688387106,0.08752352,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688388104,0.26163338,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688388309,0.26163338,114870.0,114860.0,0.8121778]
["bitfinex","BTCUSD",1757688388531,0.26481338,114870.0,114860.0,0.8121778]
["bitfinex","BTCUSD",1757688388786,0.26163338,114870.0,114860.0,0.8121778]
["bitfinex","BTCUSD",1757688389452,0.26163338,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688389676,0.08752352,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688389869,0.26163338,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688390473,0.08752352,114870.0,114860.0,0.8135678]
["bitfinex","BTCUSD",1757688390790,0.08752352,114870.0,114860.0,0.98769282]
["bitfinex","BTCUSD",1757688391415,0.08752352,114870.0,114860.0,0.98651938]
["bitfinex","BTCUSD",1757688402298,0.08752352,114870.0,114860.0,0.83623938]
["bitfinex","BTCUSD",1757688402483,0.08752352,114870.0,114860.0,0.98647938]
["bitfinex","BTCUSD",1757688402872,0.08752352,114870.0,114860.0,0.83623938]
["bitfinex","BTCUSD",1757688403073,0.08752352,114870.0,114860.0,0.98643938]
["bitfinex","BTCUSD",1757688404049,0.07061254,114890.0,114870.0,0.34]
["bitfinex","BTCUSD",1757688404257,0.07061254,114890.0,114880.0,0.58313618]
["bitfinex","BTCUSD",1757688404487,0.15813606,114890.0,114880.0,0.58096]
["bitfinex","BTCUSD",1757688404669,0.15813606,114890.0,114880.0,0.7550547]
["bitfinex","BTCUSD",1757688404881,0.15813606,114890.0,114880.0,0.24096]
["bitfinex","BTCUSD",1757688405094,0.15813606,114890.0,114880.0,0.4150547]
["bitfinex","BTCUSD",1757688405297,0.08762352,114890.0,114880.0,0.44116808]
["bitfinex","BTCUSD",1757688406165,0.08762352,114890.0,114880.0,0.78116808]
["bitfinex","BTCUSD",1757688406784,0.08862352,114890.0,114880.0,0.78116808]
["bitfinex","BTCUSD",1757688407249,0.08862352,114890.0,114880.0,0.29096808]
["bitfinex","BTCUSD",1757688407431,0.08762352,114890.0,114880.0,0.44116808]
["bitfinex","BTCUSD",1757688408042,0.08762352,114890.0,114880.0,0.29096808]
["bitfinex","BTCUSD",1757688408293,0.08762352,114890.0,114880.0,0.44116808]
["bitfinex","BTCUSD",1757688408501,0.08762352,114890.0,114880.0,0.29096808]
["bitfinex","BTCUSD",1757688408715,0.08762352,114890.0,114880.0,0.44116808]
["bitfinex","BTCUSD",1757688408908,0.08762352,114890.0,114880.0,0.29096808]
["bitfinex","BTCUSD",1757688409105,0.08762352,114890.0,114880.0,0.44116808]
["bitfinex","BTCUSD",1757688409314,0.08762352,114890.0,114880.0,0.78116808]
["bitfinex","BTCUSD",1757688409576,0.08762352,114890.0,114880.0,0.63096808]
["bitfinex","BTCUSD",1757688409781,0.08762352,114890.0,114880.0,1.04916808]
["bitfinex","BTCUSD",1757688410006,0.08752352,114890.0,114880.0,1.04916808]
["bitfinex","BTCUSD",1757688410635,0.08752352,114890.0,114880.0,0.89896808]
["bitfinex","BTCUSD",1757688411015,0.08752352,114890.0,114880.0,1.04912808]
["bitfinex","BTCUSD",1757688411757,0.0001,114900.0,114880.0,1.04912808]
["bitfinex","BTCUSD",1757688411962,0.08762352,114900.0,114890.0,0.02572599]
["bitfinex","BTCUSD",1757688412173,0.08762352,114900.0,114890.0,0.17629599]
["bitfinex","BTCUSD",1757688412379,0.08762352,114900.0,114890.0,0.17412]
["bitfinex","BTCUSD",1757688412860,0.08762352,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1757688413056,0.08762352,114900.0,114890.0,0.17629599]
["bitfinex","BTCUSD",1757688413258,0.08862352,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1757688413473,0.08862352,114900.0,114890.0,0.17629599]
["bitfinex","BTCUSD",1757688413878,0.08862352,114900.0,114890.0,0.02396]
["bitfinex","BTCUSD",1757688414085,0.08962352,114900.0,114890.0,0.17412]
["bitfinex","BTCUSD",1757688414717,0.08962352,114900.0,114890.0,0.2002284]
["bitfinex","BTCUSD",1757688415363,0.08962352,114900.0,114890.0,0.37430795]
["bitfinex","BTCUSD",1757688415572,0.08962352,114900.0,114890.0,0.3870904]
["bitfinex","BTCUSD",1757688417059,0.08962352,114900.0,114890.0,0.2369304]
["bitfinex","BTCUSD",1757688417219,0.08962352,114900.0,114890.0,0.3870904]
["bitfinex","BTCUSD",1757688417423,0.08962352,114900.0,114890.0,0.2369304]
["bitfinex","BTCUSD",1757688417627,0.08962352,114900.0,114890.0,0.3870504]
["bitfinex","BTCUSD",1757688418333,0.08962352,114900.0,114890.0,0.3867904]
["bitfinex","BTCUSD",1757688418769,0.08962352,114900.0,114890.0,0.3870504]
["bitfinex","BTCUSD",1757688418967,0.08962352,114900.0,114890.0,0.2369304]
["bitfinex","BTCUSD",1757688419169,0.08962352,114900.0,114890.0,0.3870504]
["bitfinex","BTCUSD",1757688419923,0.08962352,114900.0,114890.0,0.2369304]
["bitfinex","BTCUSD",1757688420125,0.08962352,114900.0,114890.0,0.3870504]
["bitfinex","BTCUSD",1757688421328,0.08962352,114900.0,114890.0,0.9950504]
["bitfinex","BTCUSD",1757688421484,0.08962352,114900.0,114890.0,0.8449304]
["bitfinex","BTCUSD",1757688421686,0.0021,114900.0,114890.0,0.5769304]
["bitfinex","BTCUSD",1757688421909,0.0021,114900.0,114890.0,0.7270504]
["bitfinex","BTCUSD",1757688422123,0.0011,114900.0,114890.0,0.5769304]
["bitfinex","BTCUSD",1757688422551,0.0011,114900.0,114890.0,0.5789304]
["bitfinex","BTCUSD",1757688422918,0.0001,114900.0,114890.0,0.7290504]
["bitfinex","BTCUSD",1757688423035,0.0001,114900.0,114890.0,0.7290104]
["bitfinex","BTCUSD",1757688423241,0.0001,114900.0,114890.0,0.7310104]
["bitfinex","BTCUSD",1757688423680,0.0001,114900.0,114890.0,0.5789304]
["bitfinex","BTCUSD",1757688423882,0.0001,114900.0,114890.0,0.7290104]
["bitfinex","BTCUSD",1757688424085,0.0001,114900.0,114890.0,0.5809304]
["bitfinex","BTCUSD",1757688424538,0.0001,114900.0,114890.0,1.1310104]
["bitfinex","BTCUSD",1757688424744,0.0001,114900.0,114890.0,0.9809304]
["bitfinex","BTCUSD",1757688424962,0.0001,114900.0,114890.0,1.1310104]
["bitfinex","BTCUSD",1757688426336,0.0001,114900.0,114890.0,1.11822795]
["bitfinex","BTCUSD",1757688427772,0.0001,114900.0,114890.0,0.96814795]
["bitfinex","BTCUSD",1757688427915,0.0001,114900.0,114890.0,1.11822795]
["bitfinex","BTCUSD",1757688428536,0.0001,114900.0,114890.0,1.1312385]
["bitfinex","BTCUSD",1757688428792,0.0001,114900.0,114890.0,0.9811585]
["bitfinex","BTCUSD",1757688428928,0.0001,114900.0,114890.0,1.1311985]
["bitfinex","BTCUSD",1757688431423,0.0001,114900.0,114890.0,0.9811585]
["bitfinex","BTCUSD",1757688431624,0.0001,114900.0,114890.0,1.1311985]
["bitfinex","BTCUSD",1757688433266,0.0001,114900.0,114890.0,1.3991985]
["bitfinex","BTCUSD",1757688437062,0.0001,114900.0,114890.0,1.42432508]
["bitfinex","BTCUSD",1757688439998,0.0001,114900.0,114890.0,1.52432508]
["bitfinex","BTCUSD",1757688440208,0.0001,114900.0,114890.0,1.7034186]
["bitfinex","BTCUSD",1757688441051,0.0001,114900.0,114890.0,1.7014186]
["bitfinex","BTCUSD",1757688441477,0.0001,114900.0,114890.0,1.6994186]
["bitfinex","BTCUSD",1757688441916,0.0001,114900.0,114890.0,1.6138486]
["bitfinex","BTCUSD",1757688442105,0.0001,114900.0,114890.0,1.6137686]
["bitfinex","BTCUSD",1757688442550,0.0001,114900.0,114890.0,1.4638086]
["bitfinex","BTCUSD",1757688442762,0.0001,114900.0,114890.0,1.6137686]
["bitfinex","BTCUSD",1757688442993,0.0001,114900.0,114890.0,2.0636686]
["bitfinex","BTCUSD",1757688447448,0.0001,114900.0,114890.0,2.0636286]
["bitfinex","BTCUSD",1757688448393,0.0001,114900.0,114890.0,1.6177286]
["bitfinex","BTCUSD",1757688449422,0.0001,114900.0,114890.0,1.4678086]
["bitfinex","BTCUSD",1757688449623,0.0001,114900.0,114890.0,1.6177286]
["bitfinex","BTCUSD",1757688450065,0.0001,114900.0,114890.0,1.4678086]
["bitfinex","BTCUSD",1757688450348,0.0001,114900.0,114890.0,1.38028508]
["bitfinex","BTCUSD",1757688450548,0.0001,114900.0,114890.0,1.53016508]
["bitfinex","BTCUSD",1757688454520,0.0001,114900.0,114890.0,1.38028508]
["bitfinex","BTCUSD",1757688454722,0.0001,114900.0,114890.0,1.53016508]
["bitfinex","BTCUSD",1757688456101,0.0001,114900.0,114890.0,1.52016508]
["bitfinex","BTCUSD",1757688456301,0.0001,114900.0,114890.0,1.52316508]
["bitfinex","BTCUSD",1757688457710,0.0001,114900.0,114890.0,1.52716508]
["bitfinex","BTCUSD",1757688458950,0.0001,114900.0,114890.0,1.7237897]
["bitfinex","BTCUSD",1757688460971,0.0001,114900.0,114890.0,1.8153597]
["bitfinex","BTCUSD",1757688461196,1e-08,114900.0,114890.0,1.8153597]
["bitfinex","BTCUSD",1757688461616,1e-08,114900.0,114890.0,2.2612597]
["bitfinex","BTCUSD",1757688461787,1e-08,114900.0,114890.0,1.44330014]
["bitfinex","BTCUSD",1757688462375,1e-08,114900.0,114890.0,1.4382586]
["bitfinex","BTCUSD",1757688462745,1e-08,114900.0,114890.0,1.5870958]
["bitfinex","BTCUSD",1757688462930,1e-08,114900.0,114890.0,1.5960958]
["bitfinex","BTCUSD",1757688464050,1e-08,114900.0,114890.0,1.5960158]
["bitfinex","BTCUSD",1757688464557,1e-08,114900.0,114890.0,1.4463158]
["bitfinex","BTCUSD",1757688464756,1e-08,114900.0,114890.0,1.5961158]
["bitfinex","BTCUSD",1757688465888,1e-08,114900.0,114890.0,1.4463158]
["bitfinex","BTCUSD",1757688466093,1e-08,114900.0,114890.0,1.5961158]
["bitfinex","BTCUSD",1757688470813,1e-08,114900.0,114890.0,1.6135158]
["bitfinex","BTCUSD",1757688471856,0.07051254,114930.0,114920.0,0.58916069]
["bitfinex","BTCUSD",1757688472070,0.07051254,114930.0,114920.0,1.1612042]
["bitfinex","BTCUSD",1757688472271,0.07051254,114930.0,114920.0,1.1844442]
["bitfinex","BTCUSD",1757688472483,0.07061254,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1757688472640,0.07061254,114950.0,114940.0,1.06372382]
["bitfinex","BTCUSD",1757688472852,0.07061254,114950.0,114940.0,0.93724382]
["bitfinex","BTCUSD",1757688473058,0.07065964,114950.0,114940.0,1.38105781]
["bitfinex","BTCUSD",1757688473999,0.0001471,114950.0,114940.0,1.38105781]
["bitfinex","BTCUSD",1757688474961,0.0001471,114950.0,114940.0,1.23133781]
["bitfinex","BTCUSD",1757688475284,0.0001471,114950.0,114940.0,1.38105781]
["bitfinex","BTCUSD",1757688475543,0.0001471,114950.0,114940.0,1.23133781]
["bitfinex","BTCUSD",1757688475776,0.0021471,114950.0,114940.0,1.38079781]
["bitfinex","BTCUSD",1757688476133,0.0021471,114950.0,114940.0,1.38089781]
["bitfinex","BTCUSD",1757688476724,0.0021471,114950.0,114940.0,1.38085781]
["bitfinex","BTCUSD",1757688476927,0.0021471,114950.0,114940.0,1.23117781]
["bitfinex","BTCUSD",1757688477230,0.0021471,114950.0,114940.0,1.38085781]
["bitfinex","BTCUSD",1757688478196,0.0021471,114950.0,114940.0,1.38111781]
["bitfinex","BTCUSD",1757688483111,0.0021471,114950.0,114940.0,1.50624439]
["bitfinex","BTCUSD",1757688483314,0.0021471,114950.0,114940.0,1.59376791]
["bitfinex","BTCUSD",1757688483518,0.0001471,114950.0,114940.0,1.59376791]
["bitfinex","BTCUSD",1757688483692,0.0001471,114950.0,114940.0,1.59476791]
["bitfinex","BTCUSD",1757688484724,0.0001471,114950.0,114940.0,1.59472791]
["bitfinex","BTCUSD",1757688484936,0.0001471,114950.0,114940.0,1.59372791]
["bitfinex","BTCUSD",1757688485329,0.0001471,114950.0,114940.0,1.59472791]
["bitfinex","BTCUSD",1757688487639,0.0001471,114950.0,114940.0,1.44508791]
["bitfinex","BTCUSD",1757688487798,0.0001471,114950.0,114940.0,1.59468791]
["bitfinex","BTCUSD",1757688490675,0.0001471,114950.0,114940.0,1.59464791]
["bitfinex","BTCUSD",1757688491513,0.0001471,114950.0,114940.0,1.44508791]
["bitfinex","BTCUSD",1757688491822,0.0001471,114950.0,114940.0,1.68621791]
["bitfinex","BTCUSD",1757688492579,0.09525146,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757688492783,0.07148524,114990.0,114980.0,0.41557329]
["bitfinex","BTCUSD",1757688492989,0.07138524,114990.0,114980.0,0.41531329]
["bitfinex","BTCUSD",1757688493395,0.07138524,114990.0,114980.0,0.42764369]
["bitfinex","BTCUSD",1757688493616,0.07638524,114990.0,114980.0,0.42764369]
["bitfinex","BTCUSD",1757688494007,0.0058727,114990.0,114980.0,0.42764369]
["bitfinex","BTCUSD",1757688494208,0.0058727,114990.0,114980.0,0.27808369]
["bitfinex","BTCUSD",1757688494394,0.17480086,114990.0,114980.0,0.1041404]
["bitfinex","BTCUSD",1757688494599,0.0119549,114990.0,114980.0,0.42760369]
["bitfinex","BTCUSD",1757688494796,0.0038727,114990.0,114980.0,0.42760369]
["bitfinex","BTCUSD",1757688495032,0.18292086,114990.0,114980.0,0.2287104]
["bitfinex","BTCUSD",1757688495246,0.19100254,114990.0,114980.0,0.0791904]
["bitfinex","BTCUSD",1757688495521,0.19012984,114990.0,114980.0,0.2287104]
["bitfinex","BTCUSD",1757688495775,0.18712984,114990.0,114980.0,0.2287104]
["bitfinex","BTCUSD",1757688495986,0.19112984,114990.0,114980.0,0.2287104]
["bitfinex","BTCUSD",1757688496185,0.19312984,114990.0,114980.0,0.2286104]
["bitfinex","BTCUSD",1757688496891,0.19312984,114990.0,114980.0,0.2290204]
["bitfinex","BTCUSD",1757688497359,0.19312984,114990.0,114980.0,0.2291204]
["bitfinex","BTCUSD",1757688497590,0.19112984,114990.0,114980.0,0.2291204]
["bitfinex","BTCUSD",1757688498066,0.19312984,114990.0,114980.0,0.0796004]
["bitfinex","BTCUSD",1757688498305,0.28065336,114990.0,114980.0,0.2291204]
["bitfinex","BTCUSD",1757688498845,0.28065336,114990.0,114980.0,0.40306369]
["bitfinex","BTCUSD",1757688499055,0.27553336,114990.0,114980.0,0.42770369]
["bitfinex","BTCUSD",1757688499309,0.27553336,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688499310,0.27856336,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688499913,0.28065336,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688500324,0.29681425,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688500623,0.29681163,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688502831,0.29681163,114990.0,114980.0,0.2533504]
["bitfinex","BTCUSD",1757688503693,0.29681163,114990.0,114980.0,0.2537604]
["bitfinex","BTCUSD",1757688504646,0.29681163,114990.0,114980.0,0.2286304]
["bitfinex","BTCUSD",1757688508257,0.29682732,114990.0,114980.0,0.2286304]
["bitfinex","BTCUSD",1757688509607,0.29679732,114990.0,114980.0,0.2521904]
["bitfinex","BTCUSD",1757688511520,0.2968117,114990.0,114980.0,0.2517804]
["bitfinex","BTCUSD",1757688512052,0.2968117,114990.0,114980.0,0.2286304]
["bitfinex","BTCUSD",1757688514302,0.28062166,114990.0,114980.0,0.2286304]
["bitfinex","BTCUSD",1757688515193,0.27254168,114990.0,114980.0,0.2286304]
["bitfinex","BTCUSD",1757688515699,0.27254168,114990.0,114980.0,0.0791904]
["bitfinex","BTCUSD",1757688515900,0.27254168,114990.0,114980.0,0.2285504]
["bitfinex","BTCUSD",1757688519186,0.27254168,114990.0,114980.0,0.0124304]
["bitfinex","BTCUSD",1757688519360,0.89417109,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688519561,0.65400352,114990.0,114980.0,0.14942]
["bitfinex","BTCUSD",1757688520363,0.64590479,114990.0,114980.0,0.14942]
["bitfinex","BTCUSD",1757688520543,0.93549514,114990.0,114980.0,0.14942]
["bitfinex","BTCUSD",1757688520779,0.41466231,114990.0,114980.0,0.14942]
["bitfinex","BTCUSD",1757688520988,0.67912608,114990.0,114980.0,0.14942]
["bitfinex","BTCUSD",1757688521178,1.28358985,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688521373,1.28965574,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688521520,1.46503403,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688521729,1.46513403,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688522356,1.46312994,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757688522562,1.46312994,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688522851,1.73059371,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688523060,1.72659371,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688523242,1.79128071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688523473,1.79228071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688523672,1.79128071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688524268,1.78828071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688524479,1.52781694,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688524685,1.53281694,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688525936,1.38353694,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688526137,1.53281694,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688526382,1.79728071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688526602,1.80578071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688526803,1.79728071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688526979,1.80578071,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688527281,1.82235778,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688527506,1.83042026,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688528174,1.85230533,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688528377,1.70302533,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688528581,1.90230533,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688528793,1.75302533,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688529027,1.90230533,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688530964,1.90221298,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688532891,1.75293298,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688533333,1.92071226,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688534414,1.77147226,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688534660,1.92071226,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688535071,1.92069789,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688535265,1.932212,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688535468,1.93219477,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688536108,1.92613297,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688536293,1.90199697,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688536907,2.74538828,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688537114,2.7207165,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688537328,2.74485177,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688537528,2.77382625,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688537757,2.62458625,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688538348,2.77382625,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688539302,2.62458625,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688540105,2.64784567,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688540310,2.79704567,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757688540732,0.53910013,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688540933,1.06622777,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688541301,1.20848347,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688541520,1.35768347,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688541727,0.41509216,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688541876,1.0932197,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688542076,1.09322518,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688542328,1.09422518,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688542528,0.87371795,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688542748,0.85211795,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688542959,0.55649373,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688543378,0.55849373,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688543919,0.8229575,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688544139,0.91048868,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757688544340,0.29402996,114960.0,114950.0,0.00051]
["bitfinex","BTCUSD",1757688544577,0.10671932,114960.0,114950.0,0.69049354]
["bitfinex","BTCUSD",1757688544777,0.09062352,114960.0,114950.0,0.68831869]
["bitfinex","BTCUSD",1757688544980,0.09062352,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688545237,0.09062352,114960.0,114950.0,0.68831869]
["bitfinex","BTCUSD",1757688545574,0.08962352,114960.0,114950.0,0.68831869]
["bitfinex","BTCUSD",1757688546468,0.0021,114960.0,114950.0,0.68831869]
["bitfinex","BTCUSD",1757688546673,0.0021,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688546876,0.0021,114960.0,114950.0,0.53885869]
["bitfinex","BTCUSD",1757688547078,0.0001,114960.0,114950.0,0.68801869]
["bitfinex","BTCUSD",1757688547281,0.0001,114960.0,114950.0,0.68827869]
["bitfinex","BTCUSD",1757688547483,0.001,114960.0,114950.0,0.68827869]
["bitfinex","BTCUSD",1757688548080,0.001,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688548285,0.001,114960.0,114950.0,0.68827869]
["bitfinex","BTCUSD",1757688549923,0.001,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688550052,0.001,114960.0,114950.0,0.68827869]
["bitfinex","BTCUSD",1757688550455,0.001,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688551102,0.001,114960.0,114950.0,0.68823869]
["bitfinex","BTCUSD",1757688551646,0.001,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688551833,0.001,114960.0,114950.0,0.68823869]
["bitfinex","BTCUSD",1757688552038,0.001,114960.0,114950.0,0.53885869]
["bitfinex","BTCUSD",1757688552238,0.001,114960.0,114950.0,0.68797869]
["bitfinex","BTCUSD",1757688552441,0.001,114960.0,114950.0,0.68823869]
["bitfinex","BTCUSD",1757688552806,0.001,114960.0,114950.0,0.53911869]
["bitfinex","BTCUSD",1757688552983,0.001,114960.0,114950.0,0.68823869]
["bitfinex","BTCUSD",1757688553549,0.001,114960.0,114950.0,0.68797869]
["bitfinex","BTCUSD",1757688554086,0.001,114960.0,114950.0,0.53885869]
["bitfinex","BTCUSD",1757688554286,0.001,114960.0,114950.0,0.69956858]
["bitfinex","BTCUSD",1757688554735,0.001,114960.0,114950.0,0.55044858]
["bitfinex","BTCUSD",1757688554943,0.001,114960.0,114950.0,0.96756858]
["bitfinex","BTCUSD",1757688555142,0.001,114960.0,114950.0,0.81844858]
["bitfinex","BTCUSD",1757688555508,0.001,114960.0,114950.0,0.96756858]
["bitfinex","BTCUSD",1757688556506,0.001,114960.0,114950.0,0.96752858]
["bitfinex","BTCUSD",1757688558502,0.001,114960.0,114950.0,0.96778858]
["bitfinex","BTCUSD",1757688558728,0.001,114960.0,114950.0,0.81870858]
["bitfinex","BTCUSD",1757688559002,0.001,114960.0,114950.0,0.96778858]
["bitfinex","BTCUSD",1757688559835,0.001,114960.0,114950.0,0.81870858]
["bitfinex","BTCUSD",1757688560064,0.001,114960.0,114950.0,0.96752858]
["bitfinex","BTCUSD",1757688560646,0.001,114960.0,114950.0,0.96778858]
["bitfinex","BTCUSD",1757688561010,0.001,114960.0,114950.0,0.81870858]
["bitfinex","BTCUSD",1757688561234,0.001,114960.0,114950.0,0.96774858]
["bitfinex","BTCUSD",1757688562309,0.001,114960.0,114950.0,0.81870858]
["bitfinex","BTCUSD",1757688562661,0.001,114960.0,114950.0,0.96774858]
["bitfinex","BTCUSD",1757688564098,0.17395868,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1757688564322,0.2614822,114970.0,114960.0,0.43112]
["bitfinex","BTCUSD",1757688564558,0.2614822,114970.0,114960.0,0.43153]
["bitfinex","BTCUSD",1757688564792,0.2614822,114970.0,114960.0,0.43163]
["bitfinex","BTCUSD",1757688566118,0.2644522,114970.0,114960.0,0.43163]
["bitfinex","BTCUSD",1757688566330,0.2614822,114970.0,114960.0,0.58067]
["bitfinex","BTCUSD",1757688566583,0.2614822,114970.0,114960.0,0.58167]
["bitfinex","BTCUSD",1757688567251,0.2614822,114970.0,114960.0,0.75564355]
["bitfinex","BTCUSD",1757688568399,0.08752352,114970.0,114960.0,0.75564355]
["bitfinex","BTCUSD",1757688568611,0.08752352,114970.0,114960.0,0.75590355]
["bitfinex","BTCUSD",1757688571000,0.28041101,114990.0,114970.0,0.17394436]
["bitfinex","BTCUSD",1757688571260,0.08752352,114980.0,114970.0,0.44194436]
["bitfinex","BTCUSD",1757688571476,0.08752352,114980.0,114970.0,0.61442436]
["bitfinex","BTCUSD",1757688572446,0.08752352,114980.0,114970.0,0.61452436]
["bitfinex","BTCUSD",1757688574061,0.08852352,114980.0,114970.0,0.61452436]
["bitfinex","BTCUSD",1757688576224,0.08852352,114980.0,114970.0,0.95478436]
["bitfinex","BTCUSD",1757688578456,0.08852352,114980.0,114970.0,0.80582436]
["bitfinex","BTCUSD",1757688578675,0.08852352,114980.0,114970.0,0.80556436]
["bitfinex","BTCUSD",1757688578899,0.08852352,114980.0,114970.0,0.95448436]
["bitfinex","BTCUSD",1757688580329,0.08852352,114980.0,114970.0,0.95474436]
["bitfinex","BTCUSD",1757688580537,0.001,114980.0,114970.0,0.95474436]
["bitfinex","BTCUSD",1757688582105,0.001,114980.0,114970.0,0.93096436]
["bitfinex","BTCUSD",1757688584052,0.001,114980.0,114970.0,0.93196436]
["bitfinex","BTCUSD",1757688584492,0.0081835,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757688584715,0.09584877,115000.0,114990.0,0.38952816]
["bitfinex","BTCUSD",1757688584944,0.26976181,115000.0,114990.0,0.38952816]
["bitfinex","BTCUSD",1757688585178,0.28593599,115000.0,114990.0,0.38962816]
["bitfinex","BTCUSD",1757688585823,0.28793599,115000.0,114990.0,0.38962816]
["bitfinex","BTCUSD",1757688586068,0.28793599,115000.0,114990.0,0.2157]
["bitfinex","BTCUSD",1757688586294,0.28893599,115000.0,114990.0,0.2157]
["bitfinex","BTCUSD",1757688586513,0.28893599,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688586771,0.28893599,115000.0,114990.0,0.21566]
["bitfinex","BTCUSD",1757688587164,0.28893599,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688587407,0.28893599,115000.0,114990.0,0.21566]
["bitfinex","BTCUSD",1757688588574,0.28893599,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688588759,0.28893599,115000.0,114990.0,0.21566]
["bitfinex","BTCUSD",1757688589628,0.28893599,115000.0,114990.0,0.38958816]
["bitfinex","BTCUSD",1757688589841,0.28892557,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688590040,0.28892557,115000.0,114990.0,0.21566]
["bitfinex","BTCUSD",1757688591491,0.50575557,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688591665,0.32935861,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688592511,0.28892557,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688592664,0.46532253,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688593284,0.28892557,115000.0,114990.0,0.06682]
["bitfinex","BTCUSD",1757688593509,0.46532253,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688594073,0.28892557,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688597506,0.26467831,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688597711,0.28893868,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688597913,0.28085189,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688598057,0.28893868,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688598267,0.26467831,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688598470,0.27276648,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688598890,0.26467831,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688599101,0.27276635,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688599315,0.26467831,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688599730,0.26467831,115000.0,114990.0,0.38954816]
["bitfinex","BTCUSD",1757688599926,0.26467831,115000.0,114990.0,0.21562]
["bitfinex","BTCUSD",1757688600865,0.09076527,115000.0,114990.0,0.38954816]
["bitfinex","BTCUSD",1757688601000,0.26467831,115000.0,114990.0,0.38954816]
["bitfinex","BTCUSD",1757688601343,0.09076527,115000.0,114990.0,0.38954816]
["bitfinex","BTCUSD",1757688601771,0.00324175,115000.0,114990.0,0.99754816]
["bitfinex","BTCUSD",1757688603212,0.17615479,115000.0,114990.0,0.84874816]
["bitfinex","BTCUSD",1757688603433,0.17415479,115000.0,114990.0,0.99746816]
["bitfinex","BTCUSD",1757688603631,0.17415479,115000.0,114990.0,0.99846816]
["bitfinex","BTCUSD",1757688603941,0.00024175,115000.0,114990.0,0.99846816]
["bitfinex","BTCUSD",1757688604943,0.00024175,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688605151,0.00024175,115000.0,114990.0,0.99846816]
["bitfinex","BTCUSD",1757688605348,0.00024175,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688605548,0.00024175,115000.0,114990.0,0.99846816]
["bitfinex","BTCUSD",1757688605953,0.00024175,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688606176,0.00024175,115000.0,114990.0,0.99846816]
["bitfinex","BTCUSD",1757688606529,0.00024175,115000.0,114990.0,0.99842816]
["bitfinex","BTCUSD",1757688606724,0.00024175,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688606938,0.00024175,115000.0,114990.0,0.84874816]
["bitfinex","BTCUSD",1757688607389,0.00024175,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688607591,0.00024175,115000.0,114990.0,0.99842816]
["bitfinex","BTCUSD",1757688608747,0.17415479,115000.0,114990.0,0.84974816]
["bitfinex","BTCUSD",1757688609072,0.17415479,115000.0,114990.0,0.99842816]
["bitfinex","BTCUSD",1757688609073,0.00024175,115000.0,114990.0,0.99842816]
["bitfinex","BTCUSD",1757688609470,0.26167831,115000.0,114990.0,0.67582]
["bitfinex","BTCUSD",1757688609674,0.26167831,115000.0,114990.0,0.65842816]
["bitfinex","BTCUSD",1757688610400,0.26167831,115000.0,114990.0,0.65742816]
["bitfinex","BTCUSD",1757688610604,0.26167831,115000.0,114990.0,0.65842816]
["bitfinex","BTCUSD",1757688611029,0.26167831,115000.0,114990.0,0.65742816]
["bitfinex","BTCUSD",1757688611241,0.08776527,115000.0,114990.0,0.38942816]
["bitfinex","BTCUSD",1757688611433,0.08776527,115000.0,114990.0,0.39042816]
["bitfinex","BTCUSD",1757688612024,0.00024175,115000.0,114990.0,0.39042816]
["bitfinex","BTCUSD",1757688613524,0.00024175,115000.0,114990.0,0.72942816]
["bitfinex","BTCUSD",1757688614029,0.00024175,115000.0,114990.0,0.73042816]
["bitfinex","BTCUSD",1757688614439,0.00024175,115000.0,114990.0,0.74895177]
["bitfinex","BTCUSD",1757688616188,0.00024175,115000.0,114990.0,0.75804591]
["bitfinex","BTCUSD",1757688616391,0.00024175,115000.0,114990.0,1.15804591]
["bitfinex","BTCUSD",1757688620600,0.00024175,115000.0,114990.0,1.15792591]
["bitfinex","BTCUSD",1757688621025,0.00024175,115000.0,114990.0,1.00936591]
["bitfinex","BTCUSD",1757688621402,0.00024175,115000.0,114990.0,1.15792591]
["bitfinex","BTCUSD",1757688623079,0.00024175,115000.0,114990.0,1.42592591]
["bitfinex","BTCUSD",1757688625888,0.00024175,115000.0,114990.0,1.27736591]
["bitfinex","BTCUSD",1757688626097,0.00024175,115000.0,114990.0,1.42588591]
["bitfinex","BTCUSD",1757688626326,0.00024175,115000.0,114990.0,1.45255065]
["bitfinex","BTCUSD",1757688626522,0.00024175,115000.0,114990.0,1.42588591]
["bitfinex","BTCUSD",1757688628651,0.00331175,115000.0,114990.0,1.42588591]
["bitfinex","BTCUSD",1757688629642,0.00331175,115000.0,114990.0,1.27736591]
["bitfinex","BTCUSD",1757688629860,0.00331175,115000.0,114990.0,0.87736591]
["bitfinex","BTCUSD",1757688630074,0.00331175,115000.0,114990.0,0.86827177]
["bitfinex","BTCUSD",1757688630292,0.00331175,115000.0,114990.0,1.01675177]
["bitfinex","BTCUSD",1757688631983,0.17722479,115000.0,114990.0,1.01675177]
["bitfinex","BTCUSD",1757688633183,0.17722479,115000.0,114990.0,0.86827177]
["bitfinex","BTCUSD",1757688633405,0.17722479,115000.0,114990.0,1.01675177]
["bitfinex","BTCUSD",1757688633575,0.17722479,115000.0,114990.0,0.89493651]
["bitfinex","BTCUSD",1757688633802,0.17722479,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688634569,0.00331175,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688635406,0.00331175,115000.0,114990.0,0.86827177]
["bitfinex","BTCUSD",1757688635699,0.00331175,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688636061,0.00331175,115000.0,114990.0,0.86827177]
["bitfinex","BTCUSD",1757688636304,0.00331175,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688636846,0.17722479,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688637497,0.17722479,115000.0,114990.0,0.86827177]
["bitfinex","BTCUSD",1757688637710,0.17722479,115000.0,114990.0,1.01671177]
["bitfinex","BTCUSD",1757688638552,0.26474831,115000.0,114990.0,0.42634361]
["bitfinex","BTCUSD",1757688638752,0.26474831,115000.0,114990.0,0.23478361]
["bitfinex","BTCUSD",1757688638958,0.26474831,115000.0,114990.0,0.57478361]
["bitfinex","BTCUSD",1757688639311,0.26474831,115000.0,114990.0,0.23478361]
["bitfinex","BTCUSD",1757688639565,0.09083527,115000.0,114990.0,0.74871177]
["bitfinex","BTCUSD",1757688639784,0.00331175,115000.0,114990.0,0.74871177]
["bitfinex","BTCUSD",1757688642250,0.00331175,115000.0,114990.0,0.74875177]
["bitfinex","BTCUSD",1757688644968,0.00331175,115000.0,114990.0,0.60031177]
["bitfinex","BTCUSD",1757688645184,0.00331175,115000.0,114990.0,0.74871177]
["bitfinex","BTCUSD",1757688647963,0.00024175,115000.0,114990.0,0.74871177]
["bitfinex","BTCUSD",1757688648376,0.00024175,115000.0,114990.0,1.14871177]
["bitfinex","BTCUSD",1757688648577,0.00024175,115000.0,114990.0,0.74871177]
["bitfinex","BTCUSD",1757688648957,0.00024175,115000.0,114990.0,1.14871177]
["bitfinex","BTCUSD",1757688649482,0.00024175,115000.0,114990.0,1.15218927]
["bitfinex","BTCUSD",1757688649906,0.00024175,115000.0,114990.0,1.42018927]
["bitfinex","BTCUSD",1757688650102,0.00331175,115000.0,114990.0,1.42014927]
["bitfinex","BTCUSD",1757688650637,0.00331175,115000.0,114990.0,1.27178927]
["bitfinex","BTCUSD",1757688650817,0.00331175,115000.0,114990.0,1.42014927]
["bitfinex","BTCUSD",1757688651364,0.00331175,115000.0,114990.0,1.27178927]
["bitfinex","BTCUSD",1757688651502,0.00331175,115000.0,114990.0,1.42014927]
["bitfinex","BTCUSD",1757688653469,0.00331175,115000.0,114990.0,1.52934462]
["bitfinex","BTCUSD",1757688654404,0.00024175,115000.0,114990.0,1.52934462]
["bitfinex","BTCUSD",1757688654837,0.00321175,115000.0,114990.0,1.52934462]
["bitfinex","BTCUSD",1757688655268,0.00024175,115000.0,114990.0,1.52934462]
["bitfinex","BTCUSD",1757688655502,0.00024175,115000.0,114990.0,1.38098462]
["bitfinex","BTCUSD",1757688655704,0.00321175,115000.0,114990.0,1.52930462]
["bitfinex","BTCUSD",1757688656303,0.00024175,115000.0,114990.0,1.52930462]
["bitfinex","BTCUSD",1757688656573,0.00321175,115000.0,114990.0,1.52930462]
["bitfinex","BTCUSD",1757688660764,0.00321175,115000.0,114990.0,1.38098462]
["bitfinex","BTCUSD",1757688660959,0.00321175,115000.0,114990.0,1.52926462]
["bitfinex","BTCUSD",1757688661162,0.00321175,115000.0,114990.0,1.38098462]
["bitfinex","BTCUSD",1757688661371,0.00321175,115000.0,114990.0,1.52926462]
["bitfinex","BTCUSD",1757688661994,0.00321175,115000.0,114990.0,0.98098462]
["bitfinex","BTCUSD",1757688662196,0.00321175,115000.0,114990.0,1.12926462]
["bitfinex","BTCUSD",1757688662395,0.00321175,115000.0,114990.0,1.02006927]
["bitfinex","BTCUSD",1757688662626,0.00321175,115000.0,114990.0,0.75206927]
["bitfinex","BTCUSD",1757688673005,0.00321175,115000.0,114990.0,0.88418462]
["bitfinex","BTCUSD",1757688674262,0.00321175,115000.0,114990.0,1.28418462]
["bitfinex","BTCUSD",1757688674686,0.00321175,115000.0,114990.0,1.28410462]
["bitfinex","BTCUSD",1757688675296,0.00321175,115000.0,114990.0,1.11298462]
["bitfinex","BTCUSD",1757688675682,0.00321175,115000.0,114990.0,1.26114462]
["bitfinex","BTCUSD",1757688676051,0.00321175,115000.0,114990.0,1.15194927]
["bitfinex","BTCUSD",1757688676261,0.00321175,115000.0,114990.0,1.00378927]
["bitfinex","BTCUSD",1757688676475,0.00321175,115000.0,114990.0,1.27178927]
["bitfinex","BTCUSD",1757688676675,0.00321175,115000.0,114990.0,1.41994927]
["bitfinex","BTCUSD",1757688677116,0.00321175,115000.0,114990.0,0.87178927]
["bitfinex","BTCUSD",1757688677327,0.26464831,115000.0,114990.0,0.35786111]
["bitfinex","BTCUSD",1757688677533,0.26464831,115000.0,114990.0,0.23454361]
["bitfinex","BTCUSD",1757688677683,0.26672831,115000.0,114990.0,0.23454361]
["bitfinex","BTCUSD",1757688679019,0.26672831,115000.0,114990.0,0.08638361]
["bitfinex","BTCUSD",1757688679229,0.26672831,115000.0,114990.0,0.23454361]
["bitfinex","BTCUSD",1757688679433,0.26672831,115000.0,114990.0,0.08638361]
["bitfinex","BTCUSD",1757688679814,0.26672831,115000.0,114990.0,0.23454361]
["bitfinex","BTCUSD",1757688680384,0.26672831,115000.0,114990.0,0.40847177]
["bitfinex","BTCUSD",1757688680797,0.26672831,115000.0,114990.0,0.23454361]
["bitfinex","BTCUSD",1757688682482,0.26672831,115000.0,114990.0,0.23450361]
["bitfinex","BTCUSD",1757688682483,0.28832831,115000.0,114990.0,0.23450361]
["bitfinex","BTCUSD",1757688683285,0.28832831,115000.0,114990.0,0.08638361]
["bitfinex","BTCUSD",1757688683286,0.33459095,115000.0,114990.0,0.08638361]
["bitfinex","BTCUSD",1757688683486,0.33459095,115000.0,114990.0,0.23450361]
["bitfinex","BTCUSD",1757688684582,0.28832831,115000.0,114990.0,0.23450361]
["bitfinex","BTCUSD",1757688685015,0.28832831,115000.0,114990.0,0.23350361]
["bitfinex","BTCUSD",1757688685630,0.28932831,115000.0,114990.0,0.23350361]
["bitfinex","BTCUSD",1757688685845,0.28932831,115000.0,114990.0,0.074708]
["bitfinex","BTCUSD",1757688686053,0.28932831,115000.0,114990.0,0.222828]
["bitfinex","BTCUSD",1757688686267,0.51197587,115000.0,114990.0,0.074708]
["bitfinex","BTCUSD",1757688686479,0.51197587,115000.0,114990.0,0.222828]
["bitfinex","BTCUSD",1757688686688,0.33570095,115000.0,114990.0,0.222828]
["bitfinex","BTCUSD",1757688688910,0.51197587,115000.0,114990.0,0.222828]
["bitfinex","BTCUSD",1757688690363,0.68825079,115000.0,114990.0,0.222828]
["bitfinex","BTCUSD",1757688692338,1.02825079,115000.0,114990.0,0.007988]
["bitfinex","BTCUSD",1757688692544,1.02825079,115000.0,114990.0,0.156108]
["bitfinex","BTCUSD",1757688693177,1.02725079,115000.0,114990.0,0.156108]
["bitfinex","BTCUSD",1757688693387,1.07655608,115000.0,114990.0,0.007988]
["bitfinex","BTCUSD",1757688693594,1.22463608,115000.0,114990.0,0.007988]
["bitfinex","BTCUSD",1757688694031,1.22863608,115000.0,114990.0,0.007988]
["bitfinex","BTCUSD",1757688694240,1.25473152,115000.0,114990.0,0.007988]
["bitfinex","BTCUSD",1757688694445,0.17394329,114980.0,114970.0,0.06672]
["bitfinex","BTCUSD",1757688694648,0.6756038,114980.0,114970.0,0.2148]
["bitfinex","BTCUSD",1757688694850,0.49932888,114980.0,114970.0,0.2148]
["bitfinex","BTCUSD",1757688695266,0.49942888,114980.0,114970.0,0.2148]
["bitfinex","BTCUSD",1757688696376,0.50042888,114980.0,114970.0,0.2148]
["bitfinex","BTCUSD",1757688697410,0.50042888,114980.0,114970.0,0.06672]
["bitfinex","BTCUSD",1757688697411,0.50142888,114980.0,114970.0,0.06672]
["bitfinex","BTCUSD",1757688697592,0.17397355,114960.0,114950.0,0.08718952]
["bitfinex","BTCUSD",1757688697765,0.29629163,114960.0,114950.0,0.23526952]
["bitfinex","BTCUSD",1757688697974,0.32309163,114960.0,114950.0,0.23526952]
["bitfinex","BTCUSD",1757688698577,0.28829707,114960.0,114950.0,0.2248]
["bitfinex","BTCUSD",1757688698780,0.28829707,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688698961,0.28829707,114960.0,114950.0,0.2262727]
["bitfinex","BTCUSD",1757688700106,0.46457199,114960.0,114950.0,0.2262727]
["bitfinex","BTCUSD",1757688700464,0.46457199,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688700668,0.5284364,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688700884,0.5294364,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688701113,0.35316148,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688702472,0.35516148,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688704390,0.5314364,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688704588,0.5475248,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688704924,0.5476248,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688705363,0.55566933,114960.0,114950.0,0.2252727]
["bitfinex","BTCUSD",1757688706657,0.73194425,114960.0,114950.0,0.1585527]
["bitfinex","BTCUSD",1757688707024,0.55566933,114960.0,114950.0,0.1585527]
["bitfinex","BTCUSD",1757688707455,0.73194425,114960.0,114950.0,0.1585527]
["bitfinex","BTCUSD",1757688708384,0.73194425,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688708603,0.88605805,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688709225,0.88605951,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688709454,0.93728892,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688709842,1.25118609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688710043,1.25114609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688713472,1.10310609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688713688,1.25114609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688713891,1.10310609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688714094,1.25114609,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688715935,1.2370663,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688716139,1.10313032,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688716343,0.80962949,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688716544,0.83786441,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688718197,0.98590441,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688719461,1.00448814,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688719670,0.99844356,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688719913,1.09202479,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688720117,1.26829971,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688720936,0.91574987,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688721171,1.09198479,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688721722,1.09199758,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688722951,0.94399758,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688723362,1.09199758,114960.0,114950.0,0.0104727]
["bitfinex","BTCUSD",1757688723581,1.06784974,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688723917,0.92187457,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688724158,1.06179969,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688725634,0.88552477,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688725829,0.91379969,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688726033,1.06179969,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688726789,1.0920824,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688727179,1.06987508,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688727375,0.91379969,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688727582,1.06179969,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688727783,1.09208695,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688727992,0.91581203,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688728147,1.09208695,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688728651,1.09208799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688730053,0.94408799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688730257,1.09204799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688730452,0.91577307,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688730863,1.09204799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688731269,1.26832291,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688731987,0.91577307,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688732193,1.09204799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688732623,0.91577307,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688732823,1.09204799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688734245,0.91577307,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688734676,1.09204799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688734884,1.09200799,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688735720,0.91573307,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688735927,0.34028189,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688736130,0.46960537,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688736361,0.32168537,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688736949,0.32168537,114960.0,114950.0,0.17880973]
["bitfinex","BTCUSD",1757688737159,0.30008537,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688737542,0.36228312,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688738768,0.70807804,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688738991,0.88435296,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688739187,0.53182446,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688739415,0.8843743,114960.0,114950.0,0.00482104]
["bitfinex","BTCUSD",1757688739614,0.8843743,114960.0,114950.0,0.00157104]
["bitfinex","BTCUSD",1757688739815,0.8843743,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688742494,1.06139612,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688742911,0.91347612,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688743150,1.06135612,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688745540,0.91347612,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688745774,0.53178446,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688745954,1.06135612,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688746364,1.06135434,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688748493,1.08648092,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688749752,1.42648092,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688749930,1.69126675,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688750349,1.45258512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688750729,1.44958512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688751158,1.45358512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688751584,1.72337095,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688752009,1.31070512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688752218,1.45854512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688754297,1.31070512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688754523,1.45854512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688754715,1.31070512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688755123,1.45854512,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688755328,1.44237235,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688755555,1.45853776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688756513,1.31069776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688756723,1.55002776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688756933,1.45853776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688757383,1.31069776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688757833,1.45853776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688759672,1.31069776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688759881,1.45853776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688761381,1.31069776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688761593,1.45853776,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688763348,0.7811261,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688763561,0.73422491,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688764730,0.7099829,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688766719,0.72615076,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688768094,0.73423871,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688768314,0.82176989,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688770100,0.55698406,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688770302,0.53534406,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688770509,0.80012989,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688770739,0.82172989,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688771143,0.81364194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688771444,0.78304194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688771646,0.78604194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688771964,0.78904194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688772350,0.52425611,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688772774,0.78904194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688772979,0.64128194,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688773294,0.37649611,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688773496,0.28896493,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688773700,0.27279707,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688777103,0.27279707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688777744,0.26979707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688778180,0.26679707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688778371,0.26779707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688778518,0.26879707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688779147,0.26879707,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688779353,0.26879707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688779773,0.26879707,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688780048,0.26879707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688780246,0.26879707,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688780515,0.26879707,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688782049,0.31555525,114960.0,114950.0,0.14933104]
["bitfinex","BTCUSD",1757688782260,0.86672691,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688782673,0.48483525,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688782883,1.01440691,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688783276,0.48483525,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688783488,1.01440691,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688784770,0.48483525,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688785000,0.74962108,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688785848,0.60194108,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688786062,0.74962108,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688786270,0.33715525,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688786453,0.60194108,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688787652,0.33715525,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688787852,0.60194108,114960.0,114950.0,0.00161104]
["bitfinex","BTCUSD",1757688789230,0.26879707,114960.0,114950.0,0.14929104]
["bitfinex","BTCUSD",1757688790296,0.26879707,114960.0,114950.0,0.21605104]
["bitfinex","BTCUSD",1757688790506,0.08962352,114960.0,114950.0,0.41463973]
["bitfinex","BTCUSD",1757688790723,0.26877707,114960.0,114950.0,0.41257973]
["bitfinex","BTCUSD",1757688790964,0.26877707,114960.0,114950.0,0.21601104]
["bitfinex","BTCUSD",1757688791199,0.26877707,114960.0,114950.0,0.24235973]
["bitfinex","BTCUSD",1757688791429,0.26877707,114960.0,114950.0,0.38999973]
["bitfinex","BTCUSD",1757688791643,0.26877707,114960.0,114950.0,0.06837104]
["bitfinex","BTCUSD",1757688791850,0.26877707,114960.0,114950.0,0.39217458]
["bitfinex","BTCUSD",1757688792067,0.26572707,114960.0,114950.0,0.39205973]
["bitfinex","BTCUSD",1757688792301,0.08962352,114960.0,114950.0,0.39205973]
["bitfinex","BTCUSD",1757688792568,0.08962352,114960.0,114950.0,0.75770973]
["bitfinex","BTCUSD",1757688793245,0.08962352,114960.0,114950.0,0.61006973]
["bitfinex","BTCUSD",1757688793448,0.08962352,114960.0,114950.0,0.75770973]
["bitfinex","BTCUSD",1757688793866,0.08962352,114960.0,114950.0,0.75459973]
["bitfinex","BTCUSD",1757688794325,0.26572707,114960.0,114950.0,0.75459973]
["bitfinex","BTCUSD",1757688794708,0.26562707,114960.0,114950.0,0.75459973]
["bitfinex","BTCUSD",1757688795936,0.26562707,114960.0,114950.0,0.58061104]
["bitfinex","BTCUSD",1757688796559,0.26867707,114960.0,114950.0,0.40837104]
["bitfinex","BTCUSD",1757688796762,0.26867707,114960.0,114950.0,0.55597104]
["bitfinex","BTCUSD",1757688796962,0.26867707,114960.0,114950.0,0.06837104]
["bitfinex","BTCUSD",1757688797369,0.5334629,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688797594,0.89060223,114960.0,114950.0,0.06837104]
["bitfinex","BTCUSD",1757688797803,0.6258164,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688799099,0.36103057,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688799299,0.6258164,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688799506,0.42722586,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688799722,0.33487236,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688800173,0.33497236,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688803905,0.26359707,114960.0,114950.0,0.38995973]
["bitfinex","BTCUSD",1757688804113,0.26359707,114960.0,114950.0,0.39203973]
["bitfinex","BTCUSD",1757688804511,0.26554707,114960.0,114950.0,0.39203973]
["bitfinex","BTCUSD",1757688804709,0.26850707,114960.0,114950.0,0.38995973]
["bitfinex","BTCUSD",1757688805761,0.26850707,114960.0,114950.0,0.21597104]
["bitfinex","BTCUSD",1757688806619,0.26850707,114960.0,114950.0,0.21593104]
["bitfinex","BTCUSD",1757688807777,0.13878144,114960.0,114950.0,0.38991973]
["bitfinex","BTCUSD",1757688808026,0.0021,114960.0,114950.0,0.75841973]
["bitfinex","BTCUSD",1757688808410,0.0021,114960.0,114950.0,0.78451402]
["bitfinex","BTCUSD",1757688808925,0.001,114960.0,114950.0,0.63695402]
["bitfinex","BTCUSD",1757688809126,0.001,114960.0,114950.0,0.78451402]
["bitfinex","BTCUSD",1757688809336,0.001,114960.0,114950.0,0.78651402]
["bitfinex","BTCUSD",1757688809484,0.001,114960.0,114950.0,1.05451402]
["bitfinex","BTCUSD",1757688809685,0.001,114960.0,114950.0,0.78651402]
["bitfinex","BTCUSD",1757688809886,0.0001,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1757688810091,0.0001,114970.0,114960.0,0.54039355]
["bitfinex","BTCUSD",1757688810357,0.0001,114970.0,114960.0,0.54247355]
["bitfinex","BTCUSD",1757688810545,0.0001,114970.0,114960.0,0.71612437]
["bitfinex","BTCUSD",1757688811174,0.0001,114970.0,114960.0,0.56856437]
["bitfinex","BTCUSD",1757688811361,0.0001,114970.0,114960.0,0.71712437]
["bitfinex","BTCUSD",1757688811656,0.0001,114970.0,114960.0,0.71912437]
["bitfinex","BTCUSD",1757688811960,0.25619875,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757688812156,0.25619875,114990.0,114980.0,0.21649429]
["bitfinex","BTCUSD",1757688812294,0.34567227,114990.0,114980.0,0.21432]
["bitfinex","BTCUSD",1757688812491,0.34567227,114990.0,114980.0,0.38826329]
["bitfinex","BTCUSD",1757688812703,0.27515973,114990.0,114980.0,0.39034329]
["bitfinex","BTCUSD",1757688813123,0.27515973,114990.0,114980.0,0.21432]
["bitfinex","BTCUSD",1757688813527,0.27515973,114990.0,114980.0,0.38826329]
["bitfinex","BTCUSD",1757688813994,0.27515973,114990.0,114980.0,0.21432]
["bitfinex","BTCUSD",1757688814224,0.27515973,114990.0,114980.0,0.38826329]
["bitfinex","BTCUSD",1757688814797,0.27515973,114990.0,114980.0,0.21428]
["bitfinex","BTCUSD",1757688815014,0.27515973,114990.0,114980.0,0.22389209]
["bitfinex","BTCUSD",1757688815214,0.27515973,114990.0,114980.0,0.39783538]
["bitfinex","BTCUSD",1757688815439,0.27515973,114990.0,114980.0,0.07637209]
["bitfinex","BTCUSD",1757688815676,0.08957352,114990.0,114980.0,0.40208967]
["bitfinex","BTCUSD",1757688815985,0.08762352,114990.0,114980.0,1.03433538]
["bitfinex","BTCUSD",1757688816975,0.08762352,114990.0,114980.0,0.69433538]
["bitfinex","BTCUSD",1757688817320,0.18270869,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757688817321,0.0001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757688817525,0.08762352,115000.0,114990.0,0.17600816]
["bitfinex","BTCUSD",1757688818598,0.08776527,115000.0,114990.0,0.17600816]
["bitfinex","BTCUSD",1757688819830,0.26362831,115000.0,114990.0,0.32352816]
["bitfinex","BTCUSD",1757688820037,0.26167831,115000.0,114990.0,0.32352816]
["bitfinex","BTCUSD",1757688820987,0.26362831,115000.0,114990.0,0.32352816]
["bitfinex","BTCUSD",1757688821761,0.08776527,115000.0,114990.0,0.17600816]
["bitfinex","BTCUSD",1757688821942,0.08776527,115000.0,114990.0,0.34990816]
["bitfinex","BTCUSD",1757688822279,0.08776527,115000.0,114990.0,0.34679816]
["bitfinex","BTCUSD",1757688822883,0.26167831,115000.0,114990.0,0.19931816]
["bitfinex","BTCUSD",1757688823324,0.26362831,115000.0,114990.0,0.34679816]
["bitfinex","BTCUSD",1757688823527,0.26167831,115000.0,114990.0,0.19931816]
["bitfinex","BTCUSD",1757688823730,0.26167831,115000.0,114990.0,0.34679816]
["bitfinex","BTCUSD",1757688823968,0.26658831,115000.0,114980.0,0.88440235]
["bitfinex","BTCUSD",1757688824177,0.26441168,114990.0,114980.0,0.85831538]
["bitfinex","BTCUSD",1757688824390,0.09243352,114990.0,114980.0,1.00579538]
["bitfinex","BTCUSD",1757688824596,0.26636168,114990.0,114980.0,0.68437209]
["bitfinex","BTCUSD",1757688824800,0.26636168,114990.0,114980.0,0.83185209]
["bitfinex","BTCUSD",1757688825380,0.26636168,114990.0,114980.0,0.83285209]
["bitfinex","BTCUSD",1757688825620,0.26636168,114990.0,114980.0,0.68637209]
["bitfinex","BTCUSD",1757688825827,0.26636168,114990.0,114980.0,0.34637209]
["bitfinex","BTCUSD",1757688826036,0.27945133,114990.0,114980.0,0.34537209]
["bitfinex","BTCUSD",1757688826441,0.27945133,114990.0,114980.0,0.49385209]
["bitfinex","BTCUSD",1757688826832,0.27945133,114990.0,114980.0,0.34637209]
["bitfinex","BTCUSD",1757688827042,0.47750711,114990.0,114980.0,0.2152]
["bitfinex","BTCUSD",1757688827248,0.47750711,114990.0,114980.0,0.06776]
["bitfinex","BTCUSD",1757688827452,0.30105133,114990.0,114980.0,0.06776]
["bitfinex","BTCUSD",1757688827655,0.47750711,114990.0,114980.0,0.2152]
["bitfinex","BTCUSD",1757688827854,0.47750711,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688828103,0.30205133,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688829107,0.30215133,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688829338,0.30315133,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688830850,0.36863918,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688832468,0.34703918,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688832667,0.26846168,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688839252,0.26846168,114990.0,114980.0,0.2142]
["bitfinex","BTCUSD",1757688840423,0.26846168,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688840847,0.26846168,114990.0,114980.0,0.06676]
["bitfinex","BTCUSD",1757688841088,0.29006168,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688841228,0.3541289,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688841424,0.29006168,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688841623,0.26846168,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688844048,0.33379327,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688847143,0.26846168,114990.0,114980.0,0.21416]
["bitfinex","BTCUSD",1757688847597,0.08962352,114990.0,114980.0,0.39018329]
["bitfinex","BTCUSD",1757688847819,0.08962352,114990.0,114980.0,0.41760329]
["bitfinex","BTCUSD",1757688848032,0.08962352,114990.0,114980.0,0.75760329]
["bitfinex","BTCUSD",1757688848464,0.08862352,114990.0,114980.0,0.75456329]
["bitfinex","BTCUSD",1757688848854,0.08762352,114990.0,114980.0,0.75556329]
["bitfinex","BTCUSD",1757688849010,0.08762352,114990.0,114980.0,0.75656329]
["bitfinex","BTCUSD",1757688849468,0.08752352,114990.0,114980.0,0.75656329]
["bitfinex","BTCUSD",1757688849678,0.26145168,114990.0,114980.0,0.75656329]
["bitfinex","BTCUSD",1757688849839,0.08752352,114990.0,114980.0,0.75656329]
["bitfinex","BTCUSD",1757688850627,0.17732479,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757688850628,0.00024175,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757688850835,0.08776527,115000.0,114990.0,0.20342816]
["bitfinex","BTCUSD",1757688851241,0.26167831,115000.0,114990.0,0.20038816]
["bitfinex","BTCUSD",1757688855030,0.26167831,115000.0,114990.0,0.20138816]
["bitfinex","BTCUSD",1757688855392,0.26167831,115000.0,114990.0,0.20442816]
["bitfinex","BTCUSD",1757688855599,0.08776527,115000.0,114990.0,0.20342816]
["bitfinex","BTCUSD",1757688855794,0.00024175,115000.0,114990.0,0.20442816]
["bitfinex","BTCUSD",1757688855995,0.00024175,115000.0,114990.0,0.54342816]
["bitfinex","BTCUSD",1757688856204,0.00024175,115000.0,114990.0,0.54442816]
["bitfinex","BTCUSD",1757688856414,0.00024175,115000.0,114990.0,0.57151143]
["bitfinex","BTCUSD",1757688857733,0.00024175,115000.0,114990.0,0.71883143]
["bitfinex","BTCUSD",1757688858706,0.17614479,115000.0,114990.0,0.56847143]
["bitfinex","BTCUSD",1757688859042,0.26683831,115000.0,114990.0,0.66324816]
["bitfinex","BTCUSD",1757688859452,0.26683831,115000.0,114990.0,0.342]
["bitfinex","BTCUSD",1757688859611,0.26683831,115000.0,114990.0,0.48932]
["bitfinex","BTCUSD",1757688859811,0.26683831,115000.0,114990.0,0.66324816]
["bitfinex","BTCUSD",1757688860018,0.26683831,115000.0,114990.0,0.66532816]
["bitfinex","BTCUSD",1757688860273,0.26167831,115000.0,114990.0,0.68970816]
["bitfinex","BTCUSD",1757688860925,0.26366831,115000.0,114990.0,0.68970816]
["bitfinex","BTCUSD",1757688863153,0.26683831,115000.0,114990.0,0.68970816]
["bitfinex","BTCUSD",1757688864621,0.26683831,115000.0,114990.0,0.342]
["bitfinex","BTCUSD",1757688864850,0.26683831,115000.0,114990.0,0.66522816]
["bitfinex","BTCUSD",1757688864851,0.26167831,115000.0,114990.0,0.66522816]
["bitfinex","BTCUSD",1757688865275,0.26167831,115000.0,114990.0,0.68898816]
["bitfinex","BTCUSD",1757688865662,0.26167831,115000.0,114990.0,0.51506]
["bitfinex","BTCUSD",1757688866224,0.26379831,115000.0,114990.0,0.51506]
["bitfinex","BTCUSD",1757688866778,0.26687831,115000.0,114990.0,0.4913]
["bitfinex","BTCUSD",1757688868050,0.26687831,115000.0,114990.0,0.66522816]
["bitfinex","BTCUSD",1757688868461,0.26687831,115000.0,114990.0,0.4913]
["bitfinex","BTCUSD",1757688869460,0.26687831,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1757688869683,0.26687831,115000.0,114990.0,0.14928]
["bitfinex","BTCUSD",1757688870867,0.26687831,115000.0,114990.0,0.32320816]
["bitfinex","BTCUSD",1757688871515,0.00024175,115000.0,114990.0,0.69202816]
["bitfinex","BTCUSD",1757688871729,0.00024175,115000.0,114990.0,0.69115872]
["bitfinex","BTCUSD",1757688872539,0.00024175,115000.0,114990.0,0.71724278]
["bitfinex","BTCUSD",1757688873558,0.17415479,115000.0,114990.0,0.71420278]
["bitfinex","BTCUSD",1757688873763,0.00024175,115000.0,114990.0,0.71420278]
["bitfinex","BTCUSD",1757688874640,0.00024175,115000.0,114990.0,0.56692278]
["bitfinex","BTCUSD",1757688874977,0.26687831,115000.0,114990.0,0.39097462]
["bitfinex","BTCUSD",1757688875182,0.26687831,115000.0,114990.0,0.66229872]
["bitfinex","BTCUSD",1757688875401,0.09296527,115000.0,114990.0,0.66229872]
["bitfinex","BTCUSD",1757688875603,0.08776527,115000.0,114990.0,0.66431872]
["bitfinex","BTCUSD",1757688875820,0.08776527,115000.0,114990.0,0.68807872]
["bitfinex","BTCUSD",1757688878682,0.08776527,115000.0,114990.0,0.69111872]
["bitfinex","BTCUSD",1757688878910,0.00024175,115000.0,114990.0,0.69111872]
["bitfinex","BTCUSD",1757688879828,0.00024175,115000.0,114990.0,0.71720278]
["bitfinex","BTCUSD",1757688882001,0.00024175,115000.0,114990.0,0.37720278]
["bitfinex","BTCUSD",1757688882185,0.00024175,115000.0,114990.0,0.48607648]
["bitfinex","BTCUSD",1757688882394,0.00024175,115000.0,114990.0,0.33883648]
["bitfinex","BTCUSD",1757688882800,0.00024175,115000.0,114990.0,0.88603648]
["bitfinex","BTCUSD",1757688884274,0.00024175,115000.0,114990.0,1.22603648]
["bitfinex","BTCUSD",1757688885884,0.00024175,115000.0,114990.0,1.07883648]
["bitfinex","BTCUSD",1757688886085,0.00024175,115000.0,114990.0,1.28735648]
["bitfinex","BTCUSD",1757688886313,0.00024175,115000.0,114990.0,1.43455648]
["bitfinex","BTCUSD",1757688886717,0.00024175,115000.0,114990.0,1.43342592]
["bitfinex","BTCUSD",1757688887135,0.00024175,115000.0,114990.0,1.43842592]
["bitfinex","BTCUSD",1757688889514,0.00024175,115000.0,114990.0,1.60107602]
["bitfinex","BTCUSD",1757688889720,0.0004,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757688890141,0.0004,115010.0,115000.0,0.34902304]
["bitfinex","BTCUSD",1757688890330,0.0004,115010.0,115000.0,0.45985674]
["bitfinex","BTCUSD",1757688890528,0.0004,115010.0,115000.0,0.31617388]
["bitfinex","BTCUSD",1757688890699,0.0004,115010.0,115000.0,0.86333388]
["bitfinex","BTCUSD",1757688890875,0.0004,115010.0,115000.0,0.86643388]
["bitfinex","BTCUSD",1757688891058,0.0004,115010.0,115000.0,0.71927388]
["bitfinex","BTCUSD",1757688891280,0.0004,115010.0,115000.0,0.86643388]
["bitfinex","BTCUSD",1757688892524,0.0004,115010.0,115000.0,1.20643388]
["bitfinex","BTCUSD",1757688892726,0.0004,115010.0,115000.0,1.36908398]
["bitfinex","BTCUSD",1757688894919,0.0004,115010.0,115000.0,1.37007178]
["bitfinex","BTCUSD",1757688895132,0.0004,115010.0,115000.0,1.37105958]
["bitfinex","BTCUSD",1757688895348,1e-08,115010.0,115000.0,1.42105958]
["bitfinex","BTCUSD",1757688895948,1e-08,115010.0,115000.0,1.27389958]
["bitfinex","BTCUSD",1757688896163,1e-08,115010.0,115000.0,1.42101958]
["bitfinex","BTCUSD",1757688897047,1e-08,115010.0,115000.0,1.42001958]
["bitfinex","BTCUSD",1757688897244,1e-08,115010.0,115000.0,1.53889958]
["bitfinex","BTCUSD",1757688897442,1e-08,115010.0,115000.0,1.68701958]
["bitfinex","BTCUSD",1757688897655,1e-08,115010.0,115000.0,1.68901958]
["bitfinex","BTCUSD",1757688898361,1e-08,115010.0,115000.0,1.68801958]
["bitfinex","BTCUSD",1757688898564,1e-08,115010.0,115000.0,1.68601958]
["bitfinex","BTCUSD",1757688898863,1e-08,115010.0,115000.0,1.69501958]
["bitfinex","BTCUSD",1757688899802,1e-08,115010.0,115000.0,1.54789958]
["bitfinex","BTCUSD",1757688899997,1e-08,115010.0,115000.0,1.54592398]
["bitfinex","BTCUSD",1757688900757,1e-08,115010.0,115000.0,1.69300398]
["bitfinex","BTCUSD",1757688901591,1e-08,115010.0,115000.0,1.6949422]
["bitfinex","BTCUSD",1757688903050,1e-08,115010.0,115000.0,1.5478622]
["bitfinex","BTCUSD",1757688903229,1e-08,115010.0,115000.0,1.6949422]
["bitfinex","BTCUSD",1757688904322,1e-08,115010.0,115000.0,1.54592398]
["bitfinex","BTCUSD",1757688904666,1e-08,115010.0,115000.0,1.49592398]
["bitfinex","BTCUSD",1757688904852,1e-08,115010.0,115000.0,1.69300398]
["bitfinex","BTCUSD",1757688905271,1e-08,115010.0,115000.0,1.54592398]
["bitfinex","BTCUSD",1757688905477,1e-08,115010.0,115000.0,1.68896398]
["bitfinex","BTCUSD",1757688905661,1e-08,115010.0,115000.0,1.68396398]
["bitfinex","BTCUSD",1757688906072,1e-08,115010.0,115000.0,1.53992398]
["bitfinex","BTCUSD",1757688906279,1e-08,115010.0,115000.0,1.63696398]
["bitfinex","BTCUSD",1757688906485,1e-08,115010.0,115000.0,1.69096398]
["bitfinex","BTCUSD",1757688907129,1e-08,115010.0,115000.0,1.54392398]
["bitfinex","BTCUSD",1757688907394,1e-08,115010.0,115000.0,1.49392398]
["bitfinex","BTCUSD",1757688907554,1e-08,115010.0,115000.0,1.64096398]
["bitfinex","BTCUSD",1757688908792,1e-08,115010.0,115000.0,1.63696398]
["bitfinex","BTCUSD",1757688909221,1e-08,115010.0,115000.0,1.63996398]
["bitfinex","BTCUSD",1757688909833,1e-08,115010.0,115000.0,1.64000398]
["bitfinex","BTCUSD",1757688913639,1e-08,115010.0,115000.0,1.63996398]
["bitfinex","BTCUSD",1757688914341,1e-08,115010.0,115000.0,1.53109028]
["bitfinex","BTCUSD",1757688914544,1e-08,115010.0,115000.0,1.26309028]
["bitfinex","BTCUSD",1757688915730,1e-08,115010.0,115000.0,1.31353258]
["bitfinex","BTCUSD",1757688915955,1e-08,115010.0,115000.0,1.46906645]
["bitfinex","BTCUSD",1757688916294,1e-08,115020.0,115010.0,0.61389792]
["bitfinex","BTCUSD",1757688916495,1e-08,115020.0,115010.0,0.94311374]
["bitfinex","BTCUSD",1757688916699,0.0004,115040.0,115030.0,0.53899426]
["bitfinex","BTCUSD",1757688916905,0.0005417,115040.0,115030.0,0.82351778]
["bitfinex","BTCUSD",1757688917118,0.0005417,115040.0,115030.0,1.36237898]
["bitfinex","BTCUSD",1757688917528,0.0005417,115040.0,115030.0,1.38844852]
["bitfinex","BTCUSD",1757688918079,0.0005417,115040.0,115030.0,1.38854852]
["bitfinex","BTCUSD",1757688920596,0.0005417,115040.0,115030.0,1.45286806]
["bitfinex","BTCUSD",1757688922647,0.0005417,115040.0,115030.0,1.72086806]
["bitfinex","BTCUSD",1757688924580,0.0005417,115040.0,115030.0,1.57386806]
["bitfinex","BTCUSD",1757688924726,0.0005417,115040.0,115030.0,1.72082806]
["bitfinex","BTCUSD",1757688925149,0.0005417,115040.0,115030.0,1.45282806]
["bitfinex","BTCUSD",1757688925372,0.0001,115050.0,115030.0,1.45282806]
["bitfinex","BTCUSD",1757688925373,0.0001,115050.0,115040.0,0.63897915]
["bitfinex","BTCUSD",1757688925549,0.0001,115050.0,115040.0,1.17618267]
["bitfinex","BTCUSD",1757688925764,0.0001,115050.0,115040.0,1.28735387]
["bitfinex","BTCUSD",1757688925973,0.0001,115050.0,115040.0,1.29082935]
["bitfinex","BTCUSD",1757688926172,0.0001,115050.0,115040.0,1.54390935]
["bitfinex","BTCUSD",1757688926418,0.0001,115050.0,115040.0,1.69082935]
["bitfinex","BTCUSD",1757688927034,0.0001,115050.0,115040.0,1.69282935]
["bitfinex","BTCUSD",1757688927990,0.0001,115050.0,115040.0,1.54590935]
["bitfinex","BTCUSD",1757688928202,0.0001,115050.0,115040.0,1.69292935]
["bitfinex","BTCUSD",1757688928614,0.0001,115050.0,115040.0,1.54600935]
["bitfinex","BTCUSD",1757688928826,0.0001,115050.0,115040.0,1.69292935]
["bitfinex","BTCUSD",1757688929050,0.0001,115050.0,115040.0,1.54600935]
["bitfinex","BTCUSD",1757688929276,0.0001,115050.0,115040.0,1.69292935]
["bitfinex","BTCUSD",1757688929498,0.0001,115050.0,115040.0,1.54600935]
["bitfinex","BTCUSD",1757688929687,0.0001,115050.0,115040.0,1.58375815]
["bitfinex","BTCUSD",1757688931470,0.0001,115050.0,115040.0,1.43683815]
["bitfinex","BTCUSD",1757688931720,0.0001,115050.0,115040.0,1.58371815]
["bitfinex","BTCUSD",1757688931902,0.0001,115050.0,115040.0,1.43683815]
["bitfinex","BTCUSD",1757688932048,0.0001,115050.0,115040.0,1.58371815]
["bitfinex","BTCUSD",1757688934554,0.0001,115050.0,115040.0,2.29761815]
["bitfinex","BTCUSD",1757688934984,0.0001,115050.0,115040.0,2.15073815]
["bitfinex","BTCUSD",1757688935281,0.0001,115050.0,115040.0,2.29761815]
["bitfinex","BTCUSD",1757688936269,0.0001,115050.0,115040.0,2.29799041]
["bitfinex","BTCUSD",1757688936498,0.0001,115050.0,115040.0,2.40716161]
["bitfinex","BTCUSD",1757688936709,0.0001,115050.0,115040.0,2.49868161]
["bitfinex","BTCUSD",1757688936907,0.0001,115050.0,115040.0,2.40716161]
["bitfinex","BTCUSD",1757688937528,0.0004,115070.0,115050.0,0.58896404]
["bitfinex","BTCUSD",1757688937857,0.0004,115070.0,115050.0,0.85096756]
["bitfinex","BTCUSD",1757688937998,0.0004,115070.0,115050.0,0.85296756]
["bitfinex","BTCUSD",1757688938211,0.0004,115070.0,115050.0,0.87903322]
["bitfinex","BTCUSD",1757688938406,0.0004,115070.0,115050.0,1.27903322]
["bitfinex","BTCUSD",1757688939283,0.0004,115070.0,115050.0,1.27913322]
["bitfinex","BTCUSD",1757688939866,0.0004,115070.0,115050.0,1.2794982]
["bitfinex","BTCUSD",1757688940055,0.0004,115070.0,115050.0,1.4386694]
["bitfinex","BTCUSD",1757688940520,0.0004,115070.0,115050.0,2.1525694]
["bitfinex","BTCUSD",1757688941036,0.0004,115070.0,115050.0,2.0057294]
["bitfinex","BTCUSD",1757688941246,0.0004,115070.0,115050.0,2.1525694]
["bitfinex","BTCUSD",1757688942167,0.0004,115070.0,115050.0,2.1545694]
["bitfinex","BTCUSD",1757688942368,0.0004,115080.0,115060.0,0.56382235]
["bitfinex","BTCUSD",1757688942597,0.0004,115080.0,115070.0,0.74313734]
["bitfinex","BTCUSD",1757688942598,0.00054167,115080.0,115070.0,0.74313734]
["bitfinex","BTCUSD",1757688942796,0.00054167,115080.0,115070.0,0.91961734]
["bitfinex","BTCUSD",1757688942998,0.00054167,115080.0,115070.0,1.34567773]
["bitfinex","BTCUSD",1757688943203,0.00054167,115080.0,115070.0,1.34577773]
["bitfinex","BTCUSD",1757688943947,0.00054167,115080.0,115070.0,1.20839619]
["bitfinex","BTCUSD",1757688944146,0.00054167,115080.0,115070.0,1.35523619]
["bitfinex","BTCUSD",1757688944364,0.00054167,115080.0,115070.0,1.42192126]
["bitfinex","BTCUSD",1757688944745,0.00054167,115080.0,115070.0,1.27508126]
["bitfinex","BTCUSD",1757688945151,0.00054167,115080.0,115070.0,1.42188126]
["bitfinex","BTCUSD",1757688945353,0.00054167,115080.0,115070.0,1.22608126]
["bitfinex","BTCUSD",1757688945586,0.00054167,115080.0,115070.0,1.42388126]
["bitfinex","BTCUSD",1757688946365,0.00054167,115080.0,115070.0,1.69188126]
["bitfinex","BTCUSD",1757688948759,0.00054167,115080.0,115070.0,2.13778126]
["bitfinex","BTCUSD",1757688949750,0.00054167,115080.0,115070.0,1.99098126]
["bitfinex","BTCUSD",1757688950165,0.00054167,115080.0,115070.0,2.13778126]
["bitfinex","BTCUSD",1757688950952,0.0005,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757688951173,0.0005,115100.0,115090.0,1.13639537]
["bitfinex","BTCUSD",1757688951373,0.0005,115100.0,115090.0,1.16309537]
["bitfinex","BTCUSD",1757688951558,0.0005,115100.0,115090.0,1.18911458]
["bitfinex","BTCUSD",1757688951760,0.0005,115100.0,115090.0,1.58911458]
["bitfinex","BTCUSD",1757688952191,0.0015,115100.0,115090.0,1.58911458]
["bitfinex","BTCUSD",1757688952393,0.0025,115100.0,115090.0,1.58911458]
["bitfinex","BTCUSD",1757688952975,0.0025,115100.0,115090.0,1.44235458]
["bitfinex","BTCUSD",1757688953232,0.00754,115100.0,115090.0,1.56251458]
["bitfinex","BTCUSD",1757688953595,0.00754,115100.0,115090.0,1.56464458]
["bitfinex","BTCUSD",1757688953995,0.0025,115100.0,115090.0,1.58851458]
["bitfinex","BTCUSD",1757688954196,0.0025,115100.0,115090.0,1.59170458]
["bitfinex","BTCUSD",1757688955722,0.0015,115100.0,115090.0,1.43910513]
["bitfinex","BTCUSD",1757688955970,0.0005,115100.0,115090.0,1.43910513]
["bitfinex","BTCUSD",1757688956377,0.0005,115100.0,115090.0,1.48910513]
["bitfinex","BTCUSD",1757688956752,0.0005,115100.0,115090.0,1.49010513]
["bitfinex","BTCUSD",1757688957153,0.0005,115100.0,115090.0,1.15110513]
["bitfinex","BTCUSD",1757688957611,0.0005,115100.0,115090.0,1.49110513]
["bitfinex","BTCUSD",1757688958655,0.0005,115100.0,115090.0,1.34434513]
["bitfinex","BTCUSD",1757688958865,0.0005,115100.0,115090.0,1.34213635]
["bitfinex","BTCUSD",1757688959066,0.0005,115100.0,115090.0,1.43885635]
["bitfinex","BTCUSD",1757688959269,0.0005,115100.0,115090.0,1.48885635]
["bitfinex","BTCUSD",1757688959727,1e-08,115100.0,115090.0,1.48885635]
["bitfinex","BTCUSD",1757688960331,1e-08,115100.0,115090.0,1.86548588]
["bitfinex","BTCUSD",1757688960653,1e-08,115100.0,115090.0,1.72660076]
["bitfinex","BTCUSD",1757688960862,1e-08,115100.0,115090.0,1.86548588]
["bitfinex","BTCUSD",1757688961003,1e-08,115100.0,115090.0,2.20221468]
["bitfinex","BTCUSD",1757688964269,1e-08,115100.0,115090.0,1.75631468]
["bitfinex","BTCUSD",1757688965048,1e-08,115100.0,115090.0,1.76487816]
["bitfinex","BTCUSD",1757688965498,1e-08,115110.0,115100.0,0.58888852]
["bitfinex","BTCUSD",1757688965736,1e-08,115110.0,115100.0,0.89292204]
["bitfinex","BTCUSD",1757688965935,1e-08,115110.0,115100.0,0.91891204]
["bitfinex","BTCUSD",1757688966157,1e-08,115110.0,115100.0,1.31891204]
["bitfinex","BTCUSD",1757688966307,1e-08,115110.0,115100.0,1.38094915]
["bitfinex","BTCUSD",1757688966536,1e-08,115110.0,115100.0,0.98094915]
["bitfinex","BTCUSD",1757688966882,0.0004,115130.0,115120.0,0.58885833]
["bitfinex","BTCUSD",1757688967072,0.00087214,115130.0,115120.0,0.94384018]
["bitfinex","BTCUSD",1757688967276,0.00087214,115130.0,115120.0,1.09254018]
["bitfinex","BTCUSD",1757688967519,0.07061254,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757688967724,0.07075415,115150.0,115140.0,0.59534158]
["bitfinex","BTCUSD",1757688967963,0.07075415,115150.0,115140.0,0.59736158]
["bitfinex","BTCUSD",1757688968171,0.00024161,115150.0,115140.0,1.02442158]
["bitfinex","BTCUSD",1757688968776,0.00024161,115150.0,115140.0,0.92891594]
["bitfinex","BTCUSD",1757688969223,0.00024161,115150.0,115140.0,1.07559594]
["bitfinex","BTCUSD",1757688969798,0.00024161,115150.0,115140.0,0.92891594]
["bitfinex","BTCUSD",1757688970031,0.00024161,115150.0,115140.0,1.07559594]
["bitfinex","BTCUSD",1757688970450,0.00024161,115150.0,115140.0,1.07569594]
["bitfinex","BTCUSD",1757688971475,0.00024161,115150.0,115140.0,1.55321946]
["bitfinex","BTCUSD",1757688971677,0.00024161,115150.0,115140.0,1.56269498]
["bitfinex","BTCUSD",1757688971908,0.00024161,115150.0,115140.0,1.68347331]
["bitfinex","BTCUSD",1757688972145,0.00024161,115150.0,115140.0,1.82063779]
["bitfinex","BTCUSD",1757688973831,0.00024161,115150.0,115140.0,1.82363779]
["bitfinex","BTCUSD",1757688975422,0.00024161,115150.0,115140.0,1.67699779]
["bitfinex","BTCUSD",1757688976051,0.00024161,115150.0,115140.0,1.82359779]
["bitfinex","BTCUSD",1757688977102,0.00024161,115150.0,115140.0,2.26949779]
["bitfinex","BTCUSD",1757688977902,0.00024161,115150.0,115140.0,2.26949779]
["bitfinex","BTCUSD",1757688978732,0.00024161,115150.0,115140.0,2.27903095]
["bitfinex","BTCUSD",1757688979774,0.00024161,115150.0,115140.0,2.32903095]
["bitfinex","BTCUSD",1757688980570,0.00024161,115150.0,115140.0,2.18243095]
["bitfinex","BTCUSD",1757688980790,0.00024161,115150.0,115140.0,2.17289779]
["bitfinex","BTCUSD",1757688981011,0.00024161,115150.0,115140.0,2.12289779]
["bitfinex","BTCUSD",1757688981233,0.00024161,115150.0,115140.0,2.26949779]
["bitfinex","BTCUSD",1757688982082,0.00024161,115150.0,115140.0,1.82355779]
["bitfinex","BTCUSD",1757688982946,0.00024161,115150.0,115140.0,1.66090769]
["bitfinex","BTCUSD",1757688983166,0.00024161,115150.0,115140.0,1.68603427]
["bitfinex","BTCUSD",1757688983827,0.00024161,115150.0,115140.0,1.68503427]
["bitfinex","BTCUSD",1757688984359,0.00024161,115150.0,115140.0,1.83193959]
["bitfinex","BTCUSD",1757688985450,0.00024161,115150.0,115140.0,1.83293959]
["bitfinex","BTCUSD",1757688986076,0.00024161,115150.0,115140.0,1.82255779]
["bitfinex","BTCUSD",1757688986258,0.00024161,115150.0,115140.0,1.82355779]
["bitfinex","BTCUSD",1757688986674,0.00024161,115150.0,115140.0,1.67699779]
["bitfinex","BTCUSD",1757688986854,0.00024161,115150.0,115140.0,1.82471779]
["bitfinex","BTCUSD",1757688987869,0.0004,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757688988046,0.0004,115170.0,115160.0,0.92880973]
["bitfinex","BTCUSD",1757688988250,0.0004,115170.0,115160.0,0.95707973]
["bitfinex","BTCUSD",1757688988468,0.0004,115170.0,115160.0,0.98312177]
["bitfinex","BTCUSD",1757688988668,0.0004,115170.0,115160.0,1.38312177]
["bitfinex","BTCUSD",1757688989059,0.0004,115170.0,115160.0,1.14079003]
["bitfinex","BTCUSD",1757688991118,0.0004,115170.0,115160.0,1.20506297]
["bitfinex","BTCUSD",1757688992098,0.0004,115170.0,115160.0,1.20516297]
["bitfinex","BTCUSD",1757688992922,0.0004,115170.0,115160.0,1.05748297]
["bitfinex","BTCUSD",1757688993205,0.0004,115170.0,115160.0,1.20512297]
["bitfinex","BTCUSD",1757688993399,0.0004,115170.0,115160.0,1.22885771]
["bitfinex","BTCUSD",1757688993518,0.0004,115170.0,115160.0,1.20512297]
["bitfinex","BTCUSD",1757688995383,0.0004,115170.0,115160.0,1.47312297]
["bitfinex","BTCUSD",1757688998101,0.0004,115170.0,115160.0,1.47320297]
["bitfinex","BTCUSD",1757688998770,0.0004,115170.0,115160.0,1.47027297]
["bitfinex","BTCUSD",1757689000367,0.0004,115170.0,115160.0,1.29742639]
["bitfinex","BTCUSD",1757689000598,0.0004,115170.0,115160.0,1.44514639]
["bitfinex","BTCUSD",1757689000829,0.0004,115170.0,115160.0,1.44510639]
["bitfinex","BTCUSD",1757689001059,0.0004,115170.0,115160.0,1.44506639]
["bitfinex","BTCUSD",1757689001290,0.0004,115170.0,115160.0,1.45452605]
["bitfinex","BTCUSD",1757689004940,0.0004,115170.0,115160.0,1.38079345]
["bitfinex","BTCUSD",1757689006392,0.0004,115170.0,115160.0,1.38064345]
["bitfinex","BTCUSD",1757689007020,0.0004,115170.0,115160.0,1.3897778]
["bitfinex","BTCUSD",1757689007855,0.0004,115170.0,115160.0,1.3927678]
["bitfinex","BTCUSD",1757689009055,0.0004,115170.0,115160.0,1.38363345]
["bitfinex","BTCUSD",1757689009270,0.0004,115170.0,115160.0,1.23300345]
["bitfinex","BTCUSD",1757689009682,0.0004,115170.0,115160.0,1.38036345]
["bitfinex","BTCUSD",1757689009895,0.0004,115170.0,115160.0,1.44696345]
["bitfinex","BTCUSD",1757689010093,0.0004,115170.0,115160.0,1.44995345]
["bitfinex","BTCUSD",1757689010974,0.0004,115170.0,115160.0,1.44696345]
["bitfinex","BTCUSD",1757689011213,0.0004,115170.0,115160.0,1.48289954]
["bitfinex","BTCUSD",1757689011405,0.0004,115170.0,115160.0,1.4562348]
["bitfinex","BTCUSD",1757689011787,0.0004,115170.0,115160.0,1.4561948]
["bitfinex","BTCUSD",1757689012760,0.00241,115170.0,115160.0,1.4561948]
["bitfinex","BTCUSD",1757689013166,0.0004,115170.0,115160.0,1.4561948]
["bitfinex","BTCUSD",1757689013601,0.0004,115170.0,115160.0,1.4591848]
["bitfinex","BTCUSD",1757689013805,0.0004,115170.0,115160.0,1.48431138]
["bitfinex","BTCUSD",1757689014014,0.0004,115180.0,115170.0,0.19878291]
["bitfinex","BTCUSD",1757689014191,0.0004,115180.0,115170.0,1.11720643]
["bitfinex","BTCUSD",1757689014424,0.0004,115180.0,115170.0,1.22849763]
["bitfinex","BTCUSD",1757689014626,0.0004,115180.0,115170.0,1.62849763]
["bitfinex","BTCUSD",1757689014792,0.0004,115180.0,115170.0,1.62859763]
["bitfinex","BTCUSD",1757689016271,0.0004,115180.0,115170.0,1.62959763]
["bitfinex","BTCUSD",1757689016479,0.0004,115180.0,115170.0,1.31905411]
["bitfinex","BTCUSD",1757689016682,0.0004,115180.0,115170.0,1.49104411]
["bitfinex","BTCUSD",1757689017365,0.0004,115180.0,115170.0,1.49399411]
["bitfinex","BTCUSD",1757689017563,0.0004,115180.0,115170.0,1.49104411]
["bitfinex","BTCUSD",1757689017768,0.0004,115180.0,115170.0,1.49452411]
["bitfinex","BTCUSD",1757689018549,0.00558,115180.0,115170.0,1.49236411]
["bitfinex","BTCUSD",1757689018815,0.0025,115180.0,115170.0,1.49448411]
["bitfinex","BTCUSD",1757689018950,0.0004,115180.0,115170.0,1.49448411]
["bitfinex","BTCUSD",1757689019549,0.0004,115180.0,115170.0,1.49348411]
["bitfinex","BTCUSD",1757689019765,0.0025,115180.0,115170.0,1.29652753]
["bitfinex","BTCUSD",1757689019963,0.00558,115180.0,115170.0,1.44156753]
["bitfinex","BTCUSD",1757689020197,0.00558,115180.0,115170.0,1.44468753]
["bitfinex","BTCUSD",1757689020394,0.0004,115180.0,115170.0,1.44468753]
["bitfinex","BTCUSD",1757689020600,0.00558,115180.0,115170.0,1.44256753]
["bitfinex","BTCUSD",1757689021021,0.00558,115180.0,115170.0,1.29540753]
["bitfinex","BTCUSD",1757689021424,0.00558,115180.0,115170.0,1.44300753]
["bitfinex","BTCUSD",1757689021660,0.00558,115180.0,115170.0,1.33383633]
["bitfinex","BTCUSD",1757689022006,0.00558,115180.0,115170.0,1.18623633]
["bitfinex","BTCUSD",1757689022203,0.00558,115180.0,115170.0,1.18523633]
["bitfinex","BTCUSD",1757689022517,0.00558,115180.0,115170.0,1.33291633]
["bitfinex","BTCUSD",1757689023856,0.00558,115180.0,115170.0,1.33287633]
["bitfinex","BTCUSD",1757689024597,0.26674477,115180.0,115170.0,0.15122]
["bitfinex","BTCUSD",1757689024815,0.26674477,115180.0,115170.0,0.49122]
["bitfinex","BTCUSD",1757689025048,0.55190646,115180.0,115170.0,0.00358]
["bitfinex","BTCUSD",1757689025272,0.55190646,115180.0,115170.0,0.21434]
["bitfinex","BTCUSD",1757689025475,0.55190646,115180.0,115170.0,0.55434]
["bitfinex","BTCUSD",1757689026507,0.28834477,115180.0,115170.0,0.55678283]
["bitfinex","BTCUSD",1757689027497,0.09310352,115180.0,115170.0,0.73043916]
["bitfinex","BTCUSD",1757689028564,0.26674477,115180.0,115170.0,0.55678283]
["bitfinex","BTCUSD",1757689028986,0.09310352,115180.0,115170.0,0.98279916]
["bitfinex","BTCUSD",1757689029191,0.09310352,115180.0,115170.0,1.13035916]
["bitfinex","BTCUSD",1757689029395,0.09310352,115180.0,115170.0,1.15640559]
["bitfinex","BTCUSD",1757689029985,0.00558,115180.0,115170.0,1.15852559]
["bitfinex","BTCUSD",1757689030203,0.00558,115180.0,115170.0,1.15640559]
["bitfinex","BTCUSD",1757689031036,0.00558,115180.0,115170.0,1.00884559]
["bitfinex","BTCUSD",1757689031344,0.00558,115180.0,115170.0,1.15640559]
["bitfinex","BTCUSD",1757689031808,0.00558,115180.0,115170.0,1.15636559]
["bitfinex","BTCUSD",1757689032016,0.0025,115180.0,115170.0,1.15848559]
["bitfinex","BTCUSD",1757689032225,0.0025,115180.0,115170.0,1.15844559]
["bitfinex","BTCUSD",1757689032430,0.0004,115180.0,115170.0,1.18107559]
["bitfinex","BTCUSD",1757689032833,0.00558,115180.0,115170.0,1.15844559]
["bitfinex","BTCUSD",1757689032954,0.0004,115180.0,115170.0,1.15844559]
["bitfinex","BTCUSD",1757689034102,0.0025,115180.0,115170.0,1.15844559]
["bitfinex","BTCUSD",1757689034568,0.00558,115180.0,115170.0,1.15632559]
["bitfinex","BTCUSD",1757689035478,0.00558,115180.0,115170.0,1.42432559]
["bitfinex","BTCUSD",1757689035899,0.0004,115180.0,115170.0,1.42644559]
["bitfinex","BTCUSD",1757689036331,0.0004,115180.0,115170.0,1.45202559]
["bitfinex","BTCUSD",1757689036539,0.0004,115180.0,115170.0,1.44907559]
["bitfinex","BTCUSD",1757689036718,0.00558,115180.0,115170.0,1.44907559]
["bitfinex","BTCUSD",1757689036957,0.00558,115180.0,115170.0,1.42644559]
["bitfinex","BTCUSD",1757689037166,0.00558,115180.0,115170.0,1.42428559]
["bitfinex","BTCUSD",1757689037998,0.00558,115180.0,115170.0,1.42432559]
["bitfinex","BTCUSD",1757689039614,0.0004,115180.0,115170.0,1.42644559]
["bitfinex","BTCUSD",1757689039815,0.00558,115180.0,115170.0,1.42644559]
["bitfinex","BTCUSD",1757689041734,0.00558,115180.0,115170.0,1.42432559]
["bitfinex","BTCUSD",1757689041946,0.00558,115180.0,115170.0,1.42424559]
["bitfinex","BTCUSD",1757689042154,0.00558,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689042838,0.00558,115180.0,115170.0,1.42420559]
["bitfinex","BTCUSD",1757689043061,0.00558,115180.0,115170.0,1.42416559]
["bitfinex","BTCUSD",1757689044586,0.09310352,115180.0,115170.0,1.42416559]
["bitfinex","BTCUSD",1757689047849,0.09310352,115180.0,115170.0,1.42412559]
["bitfinex","BTCUSD",1757689052938,0.09310352,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689053129,0.09310352,115180.0,115170.0,1.42400559]
["bitfinex","BTCUSD",1757689059999,0.09310352,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689060186,0.09310352,115180.0,115170.0,1.42384559]
["bitfinex","BTCUSD",1757689062323,0.09310352,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689062724,0.09310352,115180.0,115170.0,1.42396559]
["bitfinex","BTCUSD",1757689062918,0.09310352,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689063162,0.09310352,115180.0,115170.0,1.42392559]
["bitfinex","BTCUSD",1757689067908,0.09310352,115180.0,115170.0,1.27684559]
["bitfinex","BTCUSD",1757689068104,0.09310352,115180.0,115170.0,1.02384559]
["bitfinex","BTCUSD",1757689068850,0.4640655,115180.0,115170.0,0.43518926]
["bitfinex","BTCUSD",1757689069006,0.28834477,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689069213,0.4640655,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689073496,0.28834477,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689073713,0.4640655,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689074542,0.28834477,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689074925,0.4640655,115180.0,115170.0,0.55614283]
["bitfinex","BTCUSD",1757689076240,0.4640655,115180.0,115170.0,0.40914283]
["bitfinex","BTCUSD",1757689076513,0.4640655,115180.0,115170.0,0.55598283]
["bitfinex","BTCUSD",1757689077654,0.11470352,115180.0,115170.0,0.72963916]
["bitfinex","BTCUSD",1757689077898,0.29042425,115180.0,115170.0,0.72963916]
["bitfinex","BTCUSD",1757689078052,0.09310352,115180.0,115170.0,0.72963916]
["bitfinex","BTCUSD",1757689078461,0.09310352,115180.0,115170.0,0.73171916]
["bitfinex","BTCUSD",1757689078682,0.09310352,115180.0,115170.0,0.75776586]
["bitfinex","BTCUSD",1757689080014,0.09310352,115180.0,115170.0,1.02576586]
["bitfinex","BTCUSD",1757689081004,0.09310352,115180.0,115170.0,1.42576586]
["bitfinex","BTCUSD",1757689082410,0.09310352,115180.0,115170.0,1.16088586]
["bitfinex","BTCUSD",1757689082411,0.0004,115180.0,115170.0,1.16088586]
["bitfinex","BTCUSD",1757689082634,0.0004,115180.0,115170.0,1.19017134]
["bitfinex","BTCUSD",1757689083073,0.0004,115180.0,115170.0,1.15250254]
["bitfinex","BTCUSD",1757689083328,0.0004,115180.0,115170.0,1.29926254]
["bitfinex","BTCUSD",1757689083550,0.0004,115180.0,115170.0,1.15250254]
["bitfinex","BTCUSD",1757689083772,0.0004,115180.0,115170.0,1.29454706]
["bitfinex","BTCUSD",1757689084034,0.0004,115180.0,115170.0,1.14878706]
["bitfinex","BTCUSD",1757689084279,0.0004,115180.0,115170.0,1.29554706]
["bitfinex","BTCUSD",1757689084531,0.0004,115180.0,115170.0,1.18637586]
["bitfinex","BTCUSD",1757689087335,0.0004,115180.0,115170.0,1.03961586]
["bitfinex","BTCUSD",1757689087518,0.0004,115180.0,115170.0,1.18637586]
["bitfinex","BTCUSD",1757689088263,0.0004,115180.0,115170.0,1.18393303]
["bitfinex","BTCUSD",1757689088911,0.0004,115180.0,115170.0,1.45193303]
["bitfinex","BTCUSD",1757689089919,0.0004,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689090325,0.0004,115180.0,115170.0,1.30205303]
["bitfinex","BTCUSD",1757689090684,0.0004,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689091069,0.00253,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689091289,0.0004,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689092252,0.00253,115180.0,115170.0,1.30205303]
["bitfinex","BTCUSD",1757689092468,0.00568,115180.0,115170.0,1.42424303]
["bitfinex","BTCUSD",1757689093690,0.00568,115180.0,115170.0,1.27748303]
["bitfinex","BTCUSD",1757689093852,0.00568,115180.0,115170.0,1.42424303]
["bitfinex","BTCUSD",1757689094056,0.0004,115180.0,115170.0,1.42424303]
["bitfinex","BTCUSD",1757689094464,0.0004,115180.0,115170.0,1.30205303]
["bitfinex","BTCUSD",1757689094618,0.0004,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689096052,0.00253,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689096255,0.0004,115180.0,115170.0,1.44881303]
["bitfinex","BTCUSD",1757689098930,0.00150839,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757689099137,0.00164992,115190.0,115180.0,0.32040125]
["bitfinex","BTCUSD",1757689099341,0.00377992,115190.0,115180.0,0.32040125]
["bitfinex","BTCUSD",1757689099690,0.00377992,115190.0,115180.0,0.74644307]
["bitfinex","BTCUSD",1757689099897,0.00377992,115190.0,115180.0,0.74654307]
["bitfinex","BTCUSD",1757689100707,0.00377992,115190.0,115180.0,1.01454307]
["bitfinex","BTCUSD",1757689102448,0.00377992,115190.0,115180.0,0.86778307]
["bitfinex","BTCUSD",1757689102649,0.09130344,115190.0,115180.0,0.86778307]
["bitfinex","BTCUSD",1757689103059,0.09130344,115190.0,115180.0,1.01454307]
["bitfinex","BTCUSD",1757689103316,0.09130344,115190.0,115180.0,0.86778307]
["bitfinex","BTCUSD",1757689103521,0.09130344,115190.0,115180.0,0.61454307]
["bitfinex","BTCUSD",1757689104745,0.09130344,115190.0,115180.0,1.01454307]
["bitfinex","BTCUSD",1757689105274,0.08979505,115190.0,115180.0,1.01656307]
["bitfinex","BTCUSD",1757689105481,0.08766505,115190.0,115180.0,1.01656307]
["bitfinex","BTCUSD",1757689105686,0.00014153,115190.0,115180.0,1.01656307]
["bitfinex","BTCUSD",1757689105889,0.00014153,115190.0,115180.0,1.08316307]
["bitfinex","BTCUSD",1757689107813,0.00014153,115190.0,115180.0,0.93640307]
["bitfinex","BTCUSD",1757689108035,0.00544153,115190.0,115180.0,1.08110307]
["bitfinex","BTCUSD",1757689108241,0.00544153,115190.0,115180.0,1.08312307]
["bitfinex","BTCUSD",1757689109556,0.00224153,115190.0,115180.0,1.42312307]
["bitfinex","BTCUSD",1757689109876,0.00544153,115190.0,115180.0,1.42312307]
["bitfinex","BTCUSD",1757689110282,0.00224153,115190.0,115180.0,1.42312307]
["bitfinex","BTCUSD",1757689111506,0.00014153,115190.0,115180.0,1.44959307]
["bitfinex","BTCUSD",1757689111941,0.00014153,115190.0,115180.0,1.44643307]
["bitfinex","BTCUSD",1757689113002,0.00224153,115190.0,115180.0,1.44643307]
["bitfinex","BTCUSD",1757689113215,0.00014153,115190.0,115180.0,1.44643307]
["bitfinex","BTCUSD",1757689113420,0.00014153,115190.0,115180.0,1.44959307]
["bitfinex","BTCUSD",1757689114312,0.00014153,115190.0,115180.0,1.44643307]
["bitfinex","BTCUSD",1757689114910,0.00014153,115190.0,115180.0,1.44959307]
["bitfinex","BTCUSD",1757689116540,0.00014153,115190.0,115180.0,1.55876427]
["bitfinex","BTCUSD",1757689119239,0.00224153,115190.0,115180.0,1.38557427]
["bitfinex","BTCUSD",1757689119452,0.00544153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689119634,0.00014153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689119870,0.00544153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689120799,0.00544153,115190.0,115180.0,1.38557427]
["bitfinex","BTCUSD",1757689121000,0.00544153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689121825,0.00224153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689122022,0.00014153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689122238,0.00224153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689122399,0.00224153,115190.0,115180.0,1.38557427]
["bitfinex","BTCUSD",1757689122800,0.00224153,115190.0,115180.0,1.53229427]
["bitfinex","BTCUSD",1757689123714,0.00544153,115190.0,115180.0,1.53023427]
["bitfinex","BTCUSD",1757689124123,0.00544153,115190.0,115180.0,1.42106307]
["bitfinex","BTCUSD",1757689125301,0.00544153,115190.0,115180.0,1.42308307]
["bitfinex","BTCUSD",1757689125503,0.00224153,115190.0,115180.0,1.42308307]
["bitfinex","BTCUSD",1757689126197,0.00517153,115190.0,115180.0,1.42308307]
["bitfinex","BTCUSD",1757689126395,0.00517153,115190.0,115180.0,1.44044307]
["bitfinex","BTCUSD",1757689126604,0.00014153,115190.0,115180.0,1.44044307]
["bitfinex","BTCUSD",1757689126810,0.00511153,115190.0,115180.0,1.44044307]
["bitfinex","BTCUSD",1757689127226,0.00218153,115190.0,115180.0,1.44044307]
["bitfinex","BTCUSD",1757689127411,0.00218153,115190.0,115180.0,1.42308307]
["bitfinex","BTCUSD",1757689128279,0.00511153,115190.0,115180.0,1.42308307]
["bitfinex","BTCUSD",1757689128405,0.00511153,115190.0,115180.0,1.42106307]
["bitfinex","BTCUSD",1757689128629,0.00511153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689129017,0.00511153,115190.0,115180.0,1.27652307]
["bitfinex","BTCUSD",1757689129373,0.00511153,115190.0,115180.0,1.42106307]
["bitfinex","BTCUSD",1757689130516,0.00511153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689130940,0.00511153,115190.0,115180.0,1.42106307]
["bitfinex","BTCUSD",1757689131395,0.00511153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689131780,0.00511153,115190.0,115180.0,1.42106307]
["bitfinex","BTCUSD",1757689132203,0.00511153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689132375,0.00218153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689133204,0.00511153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689133411,0.00014153,115190.0,115180.0,1.42613307]
["bitfinex","BTCUSD",1757689133623,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689133823,0.00218153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689134028,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689134990,0.00014153,115190.0,115180.0,1.42637307]
["bitfinex","BTCUSD",1757689135366,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689135568,0.00014153,115190.0,115180.0,1.42637307]
["bitfinex","BTCUSD",1757689135947,0.00221153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689136435,0.00014153,115190.0,115180.0,1.42637307]
["bitfinex","BTCUSD",1757689137263,0.00221153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689137749,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689138179,0.00221153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689138387,0.00536153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689138593,0.00221153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689139017,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689139224,0.00221153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689139420,0.00014153,115190.0,115180.0,1.42637307]
["bitfinex","BTCUSD",1757689140079,0.00014153,115190.0,115180.0,1.42320307]
["bitfinex","BTCUSD",1757689140502,0.00014153,115190.0,115180.0,1.42637307]
["bitfinex","BTCUSD",1757689141212,0.00014153,115190.0,115180.0,1.44926307]
["bitfinex","BTCUSD",1757689145249,0.00014153,115190.0,115180.0,1.44922307]
["bitfinex","BTCUSD",1757689145475,0.00221153,115190.0,115180.0,1.29941307]
["bitfinex","BTCUSD",1757689145680,0.00014153,115190.0,115180.0,1.44922307]
["bitfinex","BTCUSD",1757689146082,0.00014153,115190.0,115180.0,1.44605307]
["bitfinex","BTCUSD",1757689146971,0.00014153,115190.0,115180.0,1.44922307]
["bitfinex","BTCUSD",1757689147378,0.00014153,115190.0,115180.0,1.49622509]
["bitfinex","BTCUSD",1757689147602,0.00014153,115190.0,115180.0,1.58374861]
["bitfinex","BTCUSD",1757689148017,0.00014153,115190.0,115180.0,1.57923317]
["bitfinex","BTCUSD",1757689148840,0.00014153,115190.0,115180.0,1.58023317]
["bitfinex","BTCUSD",1757689149056,0.00014153,115190.0,115180.0,1.58223317]
["bitfinex","BTCUSD",1757689149258,0.00014153,115190.0,115180.0,1.58123317]
["bitfinex","BTCUSD",1757689149467,0.00014153,115190.0,115180.0,1.57923317]
["bitfinex","BTCUSD",1757689149686,0.00014153,115190.0,115180.0,1.56287317]
["bitfinex","BTCUSD",1757689149893,0.00014153,115190.0,115180.0,1.56487317]
["bitfinex","BTCUSD",1757689150087,0.00014153,115190.0,115180.0,1.41506317]
["bitfinex","BTCUSD",1757689150293,0.00014153,115190.0,115180.0,1.56487317]
["bitfinex","BTCUSD",1757689150948,0.00014153,115190.0,115180.0,1.41823317]
["bitfinex","BTCUSD",1757689151157,0.00014153,115190.0,115180.0,1.56487317]
["bitfinex","BTCUSD",1757689152831,0.00014153,115190.0,115180.0,1.41823317]
["bitfinex","BTCUSD",1757689153360,0.00014153,115190.0,115180.0,1.56483317]
["bitfinex","BTCUSD",1757689153705,0.00014153,115190.0,115180.0,1.41823317]
["bitfinex","BTCUSD",1757689153920,0.00014153,115190.0,115180.0,1.56483317]
["bitfinex","BTCUSD",1757689154139,0.00014153,115190.0,115180.0,1.41823317]
["bitfinex","BTCUSD",1757689154348,0.00014153,115190.0,115180.0,1.56483317]
["bitfinex","BTCUSD",1757689154500,0.00014153,115190.0,115180.0,1.41823317]
["bitfinex","BTCUSD",1757689154705,0.00014153,115190.0,115180.0,1.56483317]
["bitfinex","BTCUSD",1757689154927,0.00014153,115190.0,115180.0,1.30464965]
["bitfinex","BTCUSD",1757689155106,0.00221153,115190.0,115180.0,1.45124965]
["bitfinex","BTCUSD",1757689155347,0.00221153,115190.0,115180.0,1.30464965]
["bitfinex","BTCUSD",1757689155546,0.00221153,115190.0,115180.0,1.45124965]
["bitfinex","BTCUSD",1757689156154,0.00014153,115190.0,115180.0,1.45124965]
["bitfinex","BTCUSD",1757689156348,0.00014153,115190.0,115180.0,1.47791439]
["bitfinex","BTCUSD",1757689156584,0.00014153,115190.0,115180.0,1.47730965]
["bitfinex","BTCUSD",1757689158099,0.00014153,115190.0,115180.0,1.45218307]
["bitfinex","BTCUSD",1757689158948,0.00014153,115190.0,115180.0,1.47413965]
["bitfinex","BTCUSD",1757689159162,0.00014153,115190.0,115180.0,1.45109965]
["bitfinex","BTCUSD",1757689159375,0.00014153,115190.0,115180.0,1.42597307]
["bitfinex","BTCUSD",1757689159593,0.00014153,115190.0,115180.0,1.42897307]
["bitfinex","BTCUSD",1757689160033,0.00014153,115190.0,115180.0,1.45336307]
["bitfinex","BTCUSD",1757689160741,0.00014153,115190.0,115180.0,1.45036307]
["bitfinex","BTCUSD",1757689160951,0.00014153,115190.0,115180.0,1.45336307]
["bitfinex","BTCUSD",1757689162709,0.00014153,115190.0,115180.0,1.45036307]
["bitfinex","BTCUSD",1757689163336,0.00014153,115190.0,115180.0,1.45336307]
["bitfinex","BTCUSD",1757689163709,0.00014153,115190.0,115180.0,1.42398307]
["bitfinex","BTCUSD",1757689163907,0.00222153,115190.0,115180.0,1.42600307]
["bitfinex","BTCUSD",1757689164731,0.00222153,115190.0,115180.0,1.4347805]
["bitfinex","BTCUSD",1757689165069,0.00014153,115190.0,115180.0,1.6429405]
["bitfinex","BTCUSD",1757689165398,0.00014153,115190.0,115180.0,1.6688505]
["bitfinex","BTCUSD",1757689165799,0.00014153,115190.0,115180.0,1.6656005]
["bitfinex","BTCUSD",1757689166014,0.00014153,115190.0,115180.0,1.6429405]
["bitfinex","BTCUSD",1757689166458,0.00014153,115190.0,115180.0,1.6461905]
["bitfinex","BTCUSD",1757689166664,0.00014153,115190.0,115180.0,1.6461505]
["bitfinex","BTCUSD",1757689167856,0.00014153,115190.0,115180.0,1.6688105]
["bitfinex","BTCUSD",1757689168488,0.00014153,115190.0,115180.0,1.6655605]
["bitfinex","BTCUSD",1757689168917,0.00014153,115190.0,115180.0,1.6688105]
["bitfinex","BTCUSD",1757689171181,1.00014153,115190.0,115180.0,1.6688105]
["bitfinex","BTCUSD",1757689177576,1.00014153,115190.0,115180.0,1.6861705]
["bitfinex","BTCUSD",1757689179505,1.00014153,115190.0,115180.0,1.5396105]
["bitfinex","BTCUSD",1757689179719,1.00014153,115190.0,115180.0,1.6861305]
["bitfinex","BTCUSD",1757689180772,1.00014153,115190.0,115180.0,2.1320305]
["bitfinex","BTCUSD",1757689180986,1.00222153,115190.0,115180.0,2.1061205]
["bitfinex","BTCUSD",1757689181200,1.00222153,115190.0,115180.0,1.9596005]
["bitfinex","BTCUSD",1757689182634,1.00222153,115190.0,115180.0,2.1061205]
["bitfinex","BTCUSD",1757689184988,1.00222153,115190.0,115180.0,1.9422405]
["bitfinex","BTCUSD",1757689185208,1.00534153,115190.0,115180.0,1.9402205]
["bitfinex","BTCUSD",1757689185469,1.00534153,115190.0,115180.0,2.0867405]
["bitfinex","BTCUSD",1757689185671,1.00534153,115190.0,115180.0,2.0857405]
["bitfinex","BTCUSD",1757689186673,1.00534153,115190.0,115180.0,1.6398405]
["bitfinex","BTCUSD",1757689186882,1.00534153,115190.0,115180.0,1.6378405]
["bitfinex","BTCUSD",1757689187643,1.00534153,115190.0,115180.0,1.6388405]
["bitfinex","BTCUSD",1757689188255,1.00014153,115190.0,115180.0,1.6409805]
["bitfinex","BTCUSD",1757689188460,1.00014153,115190.0,115180.0,1.6676905]
["bitfinex","BTCUSD",1757689198388,1.00014153,115190.0,115180.0,1.6686905]
["bitfinex","BTCUSD",1757689200988,1.00014153,115190.0,115180.0,1.6686505]
["bitfinex","BTCUSD",1757689201304,1.00014153,115190.0,115180.0,1.69377708]
["bitfinex","BTCUSD",1757689201507,0.39713623,115190.0,115180.0,1.78308028]
["bitfinex","BTCUSD",1757689201707,0.26897059,115190.0,115180.0,1.7813006]
["bitfinex","BTCUSD",1757689201954,0.26897059,115190.0,115180.0,1.6348206]
["bitfinex","BTCUSD",1757689202129,0.26897059,115190.0,115180.0,1.7813006]
["bitfinex","BTCUSD",1757689202739,0.0005,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1757689202951,0.0005,115200.0,115190.0,1.37400618]
["bitfinex","BTCUSD",1757689203288,0.0005,115200.0,115190.0,1.40372618]
["bitfinex","BTCUSD",1757689203462,0.0005,115200.0,115190.0,1.40719757]
["bitfinex","BTCUSD",1757689203671,0.0005,115200.0,115190.0,1.80719757]
["bitfinex","BTCUSD",1757689204804,0.0005,115200.0,115190.0,1.80729757]
["bitfinex","BTCUSD",1757689205001,0.0005,115200.0,115190.0,1.80725757]
["bitfinex","BTCUSD",1757689205539,0.0005,115200.0,115190.0,1.80825757]
["bitfinex","BTCUSD",1757689205852,0.0005,115200.0,115190.0,1.66181757]
["bitfinex","BTCUSD",1757689206056,0.0005,115200.0,115190.0,1.80825757]
["bitfinex","BTCUSD",1757689206557,0.0005,115200.0,115190.0,1.87235127]
["bitfinex","BTCUSD",1757689209509,0.0005,115200.0,115190.0,1.72591127]
["bitfinex","BTCUSD",1757689209711,0.0005,115200.0,115190.0,1.87235127]
["bitfinex","BTCUSD",1757689217085,0.00251,115200.0,115190.0,1.25228127]
["bitfinex","BTCUSD",1757689217303,0.00556,115200.0,115190.0,0.99669127]
["bitfinex","BTCUSD",1757689217523,0.00556,115200.0,115190.0,0.78619757]
["bitfinex","BTCUSD",1757689217734,0.00556,115200.0,115190.0,0.93259757]
["bitfinex","BTCUSD",1757689219330,0.00556,115200.0,115190.0,0.93159757]
["bitfinex","BTCUSD",1757689221592,0.00556,115200.0,115190.0,1.33159757]
["bitfinex","BTCUSD",1757689221836,0.0005,115200.0,115190.0,1.35970757]
["bitfinex","BTCUSD",1757689225638,0.0005,115200.0,115190.0,1.36070757]
["bitfinex","BTCUSD",1757689227068,0.0005,115200.0,115190.0,1.38583415]
["bitfinex","BTCUSD",1757689228235,0.0005,115200.0,115190.0,1.38579415]
["bitfinex","BTCUSD",1757689229139,0.0005,115200.0,115190.0,1.45008935]
["bitfinex","BTCUSD",1757689229554,0.0005,115200.0,115190.0,1.30372935]
["bitfinex","BTCUSD",1757689229758,0.0005,115200.0,115190.0,1.45008935]
["bitfinex","BTCUSD",1757689231908,7e-05,115210.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1757689232131,7e-05,115210.0,115200.0,0.95935197]
["bitfinex","BTCUSD",1757689232343,7e-05,115210.0,115200.0,0.98600197]
["bitfinex","BTCUSD",1757689232580,7e-05,115210.0,115200.0,1.38600197]
["bitfinex","BTCUSD",1757689232806,7e-05,115210.0,115200.0,1.389473]
["bitfinex","BTCUSD",1757689233030,7e-05,115210.0,115200.0,1.20899652]
["bitfinex","BTCUSD",1757689233231,7e-05,115210.0,115200.0,1.20580224]
["bitfinex","BTCUSD",1757689234884,7e-05,115210.0,115200.0,1.20590224]
["bitfinex","BTCUSD",1757689235649,7e-05,115210.0,115200.0,1.20586224]
["bitfinex","BTCUSD",1757689236766,7e-05,115210.0,115200.0,1.29716224]
["bitfinex","BTCUSD",1757689236971,7e-05,115210.0,115200.0,1.20586224]
["bitfinex","BTCUSD",1757689238614,7e-05,115210.0,115200.0,0.97201872]
["bitfinex","BTCUSD",1757689238868,7e-05,115210.0,115200.0,1.11833872]
["bitfinex","BTCUSD",1757689239525,7e-05,115210.0,115200.0,0.97201872]
["bitfinex","BTCUSD",1757689239751,7e-05,115210.0,115200.0,1.11833872]
["bitfinex","BTCUSD",1757689239959,7e-05,115210.0,115200.0,0.97201872]
["bitfinex","BTCUSD",1757689240180,7e-05,115210.0,115200.0,1.38633872]
["bitfinex","BTCUSD",1757689240399,7e-05,115210.0,115200.0,1.24001872]
["bitfinex","BTCUSD",1757689240650,7e-05,115210.0,115200.0,1.38633872]
["bitfinex","BTCUSD",1757689241576,7e-05,115210.0,115200.0,1.24001872]
["bitfinex","BTCUSD",1757689241807,7e-05,115210.0,115200.0,1.38633872]
["bitfinex","BTCUSD",1757689242014,7e-05,115210.0,115200.0,1.21489214]
["bitfinex","BTCUSD",1757689242458,7e-05,115210.0,115200.0,1.36121214]
["bitfinex","BTCUSD",1757689242684,7e-05,115210.0,115200.0,1.21183214]
["bitfinex","BTCUSD",1757689242936,0.00204,115210.0,115200.0,1.33365214]
["bitfinex","BTCUSD",1757689243916,0.00204,115210.0,115200.0,1.40025214]
["bitfinex","BTCUSD",1757689244697,0.00505,115210.0,115200.0,1.25393214]
["bitfinex","BTCUSD",1757689244894,0.00505,115210.0,115200.0,1.39810214]
["bitfinex","BTCUSD",1757689245839,0.00505,115210.0,115200.0,1.25178214]
["bitfinex","BTCUSD",1757689246045,0.2684163,115210.0,115200.0,1.05810214]
["bitfinex","BTCUSD",1757689246691,0.2684163,115210.0,115200.0,1.39810214]
["bitfinex","BTCUSD",1757689246877,0.00505,115210.0,115200.0,1.39810214]
["bitfinex","BTCUSD",1757689248900,0.35593982,115210.0,115200.0,0.58378214]
["bitfinex","BTCUSD",1757689249118,0.37753982,115210.0,115200.0,0.24378214]
["bitfinex","BTCUSD",1757689249523,0.37753982,115210.0,115200.0,0.07017103]
["bitfinex","BTCUSD",1757689249524,0.81450216,115210.0,115200.0,0.07017103]
["bitfinex","BTCUSD",1757689249728,0.11417352,115210.0,115200.0,0.39006214]
["bitfinex","BTCUSD",1757689249945,0.37753982,115210.0,115200.0,0.39006214]
["bitfinex","BTCUSD",1757689250570,0.55113586,115210.0,115200.0,0.21645103]
["bitfinex","BTCUSD",1757689250981,0.37753982,115210.0,115200.0,0.39006214]
["bitfinex","BTCUSD",1757689251401,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689254024,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689254235,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689254621,0.37853982,115210.0,115200.0,0.24031111]
["bitfinex","BTCUSD",1757689254822,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689256535,0.11517352,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689256733,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689257298,0.55213586,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689257507,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689258296,0.82580884,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689258498,0.55213586,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689258680,0.81550216,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689258886,0.81550216,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689259363,0.81550216,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689259496,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689259903,0.55213586,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689260347,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689260551,0.55213586,115210.0,115200.0,0.24031111]
["bitfinex","BTCUSD",1757689260753,0.55213586,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689260999,0.28876956,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689261164,0.55213586,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689261413,0.55213586,115210.0,115200.0,0.21302]
["bitfinex","BTCUSD",1757689261611,0.37853982,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689261935,0.09357352,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689262151,0.35693982,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689262291,0.37853982,115210.0,115200.0,0.38663111]
["bitfinex","BTCUSD",1757689262716,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689264376,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689264780,0.37853982,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689265179,0.55213586,115210.0,115200.0,0.24031111]
["bitfinex","BTCUSD",1757689265384,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689265622,0.55213586,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689266106,0.55213586,115210.0,115200.0,0.38659111]
["bitfinex","BTCUSD",1757689266308,0.55213586,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689267170,0.55213586,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689267374,0.81550216,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689267956,0.81550216,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689268392,0.81450216,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689268724,0.81550216,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689268971,0.90303334,115210.0,115200.0,0.0667]
["bitfinex","BTCUSD",1757689269167,0.90203334,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689269370,0.90303334,115210.0,115200.0,0.21298]
["bitfinex","BTCUSD",1757689270598,0.92815992,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689270820,0.92715992,115210.0,115200.0,0.14638]
["bitfinex","BTCUSD",1757689271335,0.94836244,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689271537,1.21172874,115210.0,115200.0,0.14638]
["bitfinex","BTCUSD",1757689271747,1.21172874,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689271962,1.55625692,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689272175,1.70301692,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689272805,1.70611973,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689273009,1.70911973,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689273168,1.73516916,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689273780,1.74366883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689273980,1.58840883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689274191,1.73524883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689274367,1.73424883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689274774,1.73724883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689275007,1.73524883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689275279,1.73624883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689275503,1.73924883,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689275901,1.73925135,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689276158,1.73921135,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689276362,1.79528832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689276609,1.80378832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689276787,1.65708832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689276992,1.80384832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689277165,1.65708832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689277376,1.80384832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689278464,1.65708832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689278690,1.80408832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689279742,1.65708832,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757689279946,1.80408832,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689281258,1.64858832,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689281476,1.79550832,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689281875,1.64858414,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689282115,1.79550414,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689282331,1.40388082,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689282540,1.25618666,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689282936,1.30618666,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689283486,1.30318666,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689283929,1.25318666,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689284189,1.48363784,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689284492,0.38645406,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689284633,0.90710969,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689284984,0.91010969,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689285133,0.87546026,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689286284,0.87546124,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689286476,0.85925836,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689286824,0.87546367,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689287240,1.02238367,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689287655,0.99807692,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689287917,1.01428465,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689288098,1.02238851,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689288329,0.87546851,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689288541,0.99799692,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689288734,1.01420542,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689288940,1.02230967,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689289329,1.10984085,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689290158,1.02230967,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689290603,0.84703985,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689291247,1.36885082,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689291473,1.19321943,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689291722,1.36895082,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689292107,1.47307668,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689292301,1.47513668,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689292500,1.50118439,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689292834,1.55118439,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689299155,1.55968439,115210.0,115200.0,0.5001]
["bitfinex","BTCUSD",1757689299438,0.17361111,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689299645,1.51805889,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689299871,1.56356676,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689300241,1.56366676,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689300711,1.56866676,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689300921,1.59472054,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757689301144,1.59472054,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689301557,1.60322054,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689301693,1.07602637,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689301901,1.69752054,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689302891,1.55084054,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689303108,1.72092891,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689303309,1.68910054,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689303710,1.68609024,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689303918,1.68109024,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689304121,1.68959024,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689304319,1.68548133,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689304518,1.69358807,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689304753,1.69354807,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689304964,1.54682807,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689305166,1.69354807,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689305382,1.69754807,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689305538,1.70207804,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757689305746,0.19879799,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689305972,0.87192891,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689306174,0.54717613,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689306350,0.89867891,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689306696,0.72683233,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689306894,0.37546955,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689307097,0.87369415,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689307519,0.72701415,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689307890,0.87369415,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689308092,0.79124809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689308467,0.93792809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689308885,0.79124809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689309291,0.93796809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689309494,0.43978531,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689309703,0.93796809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689309920,0.79124809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689310123,0.93796809,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689310307,0.48209595,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689311261,0.65576736,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689311503,0.48209595,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689311677,0.65576736,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689312442,0.48209595,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689312636,0.74329854,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689313742,0.74327093,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689316715,0.88983538,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689316925,0.74327538,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689317133,0.5383726,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689317491,0.88983538,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689317704,0.88983538,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689318391,0.88983538,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689318596,0.88983538,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689319046,0.88983538,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689319999,0.8023042,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689320202,0.25569001,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689320441,0.4314214,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689320614,0.2847414,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689320818,0.2846414,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689321377,0.10891001,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689321553,0.2846414,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689321962,0.10891001,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689322197,0.09740401,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689322682,0.09740401,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689322898,0.09431401,115160.0,115150.0,0.18189649]
["bitfinex","BTCUSD",1757689323111,0.09431401,115160.0,115150.0,0.32554649]
["bitfinex","BTCUSD",1757689323322,0.09431401,115160.0,115150.0,0.32346649]
["bitfinex","BTCUSD",1757689323323,0.09741401,115160.0,115150.0,0.32346649]
["bitfinex","BTCUSD",1757689323521,0.08121934,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689323728,0.27316684,115160.0,115150.0,0.32346649]
["bitfinex","BTCUSD",1757689323955,0.44683825,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689324162,0.47049823,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689324885,0.64416964,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689325085,0.47049823,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689325293,0.49869053,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689325719,0.47049823,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689326440,0.44889823,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689327014,0.27316684,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689327684,0.44889823,115160.0,115150.0,0.32350649]
["bitfinex","BTCUSD",1757689329494,0.44889823,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689329852,0.68564195,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689330052,0.68564195,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689330277,0.68564195,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689330475,0.47049823,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689330692,0.47049823,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689330858,0.47049823,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689331770,0.43268212,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689331973,0.44892664,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689332178,0.43268212,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689332582,0.08121934,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689332782,0.25695073,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689332985,0.08121934,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689333218,0.25695073,115160.0,115150.0,0.32334649]
["bitfinex","BTCUSD",1757689333625,0.25695073,115160.0,115150.0,0.17678649]
["bitfinex","BTCUSD",1757689333826,0.08121934,115160.0,115150.0,0.32330649]
["bitfinex","BTCUSD",1757689334037,0.25695073,115160.0,115150.0,0.32330649]
["bitfinex","BTCUSD",1757689334463,0.25695073,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689334912,0.09890019,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689335055,0.45036297,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689337236,0.43268212,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689338634,0.08121934,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689339112,0.43268212,115160.0,115150.0,0.32326649]
["bitfinex","BTCUSD",1757689339886,0.25695073,115160.0,115150.0,0.38990649]
["bitfinex","BTCUSD",1757689341656,0.07811934,115160.0,115150.0,0.39198649]
["bitfinex","BTCUSD",1757689342414,0.07811934,115160.0,115150.0,0.39501649]
["bitfinex","BTCUSD",1757689343393,0.08121934,115160.0,115150.0,0.24342649]
["bitfinex","BTCUSD",1757689343593,0.08121934,115160.0,115150.0,0.38986649]
["bitfinex","BTCUSD",1757689344025,0.08121934,115160.0,115150.0,0.24342649]
["bitfinex","BTCUSD",1757689344232,0.08121934,115160.0,115150.0,0.38986649]
["bitfinex","BTCUSD",1757689344434,0.08121934,115160.0,115150.0,0.24342649]
["bitfinex","BTCUSD",1757689344682,0.08121934,115160.0,115150.0,0.38990649]
["bitfinex","BTCUSD",1757689345766,0.08121934,115160.0,115150.0,0.38986649]
["bitfinex","BTCUSD",1757689346826,0.08121934,115160.0,115150.0,0.65786649]
["bitfinex","BTCUSD",1757689348690,0.08121934,115160.0,115150.0,0.51142649]
["bitfinex","BTCUSD",1757689348831,0.08121934,115160.0,115150.0,0.65786649]
["bitfinex","BTCUSD",1757689350552,0.07811934,115160.0,115150.0,0.65988649]
["bitfinex","BTCUSD",1757689350748,0.08121934,115160.0,115150.0,0.65786649]
["bitfinex","BTCUSD",1757689351148,0.07609934,115160.0,115150.0,1.00294649]
["bitfinex","BTCUSD",1757689351349,0.07609934,115160.0,115150.0,1.02585649]
["bitfinex","BTCUSD",1757689351606,0.07609934,115160.0,115150.0,1.05190631]
["bitfinex","BTCUSD",1757689352157,0.07605592,115160.0,115150.0,1.05190631]
["bitfinex","BTCUSD",1757689352380,0.07605592,115160.0,115150.0,1.05290631]
["bitfinex","BTCUSD",1757689352784,0.07605592,115160.0,115150.0,1.43035631]
["bitfinex","BTCUSD",1757689352984,0.07605592,115160.0,115150.0,1.42735631]
["bitfinex","BTCUSD",1757689353596,0.07819592,115160.0,115150.0,0.88255631]
["bitfinex","BTCUSD",1757689353798,0.34497965,115160.0,115150.0,1.02427631]
["bitfinex","BTCUSD",1757689353997,0.34497965,115160.0,115150.0,1.42427631]
["bitfinex","BTCUSD",1757689354200,0.34497965,115160.0,115150.0,1.42327631]
["bitfinex","BTCUSD",1757689354388,0.34497965,115160.0,115150.0,1.02327631]
["bitfinex","BTCUSD",1757689354589,0.07605592,115160.0,115150.0,1.02835631]
["bitfinex","BTCUSD",1757689354798,0.07605592,115160.0,115150.0,1.05126631]
["bitfinex","BTCUSD",1757689355029,0.07605592,115160.0,115150.0,0.90446631]
["bitfinex","BTCUSD",1757689355269,0.07819592,115160.0,115150.0,1.02625631]
["bitfinex","BTCUSD",1757689355527,0.07819592,115160.0,115150.0,0.87949631]
["bitfinex","BTCUSD",1757689355727,0.34497965,115160.0,115150.0,1.02423631]
["bitfinex","BTCUSD",1757689356463,0.60866338,115160.0,115150.0,0.87747631]
["bitfinex","BTCUSD",1757689356691,0.80393479,115160.0,115150.0,0.2711]
["bitfinex","BTCUSD",1757689357003,1.0927451,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689357227,1.2395051,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689357432,1.25575152,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757689357637,1.25575152,115160.0,115150.0,0.0021]
["bitfinex","BTCUSD",1757689357845,1.3432827,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689358078,1.40941505,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689358684,1.41141505,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689358837,1.41241505,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689360946,1.41251505,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689361549,1.14879132,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689361750,0.94059989,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689361950,1.08731989,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689362208,1.06126014,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689362563,0.38717268,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689362972,0.16677469,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689363231,0.58788341,115160.0,115150.0,0.1469]
["bitfinex","BTCUSD",1757689363375,0.58788341,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689363804,0.58788341,115160.0,115150.0,0.1469]
["bitfinex","BTCUSD",1757689364030,0.32419968,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689364206,0.58688341,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689364413,0.58488341,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689364612,0.51975106,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689364815,0.08239592,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689366260,0.25606733,115160.0,115150.0,0.32058649]
["bitfinex","BTCUSD",1757689366441,0.51975106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689366616,0.87599788,115160.0,115150.0,0.14698]
["bitfinex","BTCUSD",1757689366816,0.87599788,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689367501,0.51975106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689367817,0.51975106,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689368017,0.51975106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689368447,0.51965106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689370697,0.25596733,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689371019,0.51965106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689371239,0.25596733,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689371376,0.51965106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689373753,0.27290122,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689373958,0.53658495,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689375286,0.82186868,115160.0,115150.0,0.32074649]
["bitfinex","BTCUSD",1757689375495,0.55818495,115160.0,115150.0,0.32074649]
["bitfinex","BTCUSD",1757689375916,0.29450122,115160.0,115150.0,0.32074649]
["bitfinex","BTCUSD",1757689376139,0.82186868,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689378494,0.96878868,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689378940,0.96878868,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689379142,0.95185479,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689381186,0.42448733,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689381389,0.95185479,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689381603,0.80493479,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689381758,0.34597965,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689382095,0.40280733,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689382337,0.51965106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689382579,0.66649106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689382984,0.40280733,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689383395,0.66649106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689384177,0.51965106,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757689385279,0.86279664,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689385485,0.95256674,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689385689,1.23247877,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689385995,0.96879504,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689386239,0.97332516,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689386427,0.98144122,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689386600,0.97332516,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689386810,0.98144137,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689386991,1.25412211,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689387202,2.55799971,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689387382,2.64929971,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689387593,1.85824852,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689387795,2.64929971,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689388229,2.69305418,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689388428,2.67436374,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689388633,2.69604461,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757689388863,2.69604461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689389063,2.70754461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689389269,2.70454461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689389476,2.70154461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689389678,2.85758461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689390118,2.84858461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689390582,2.85458461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689392362,2.85454461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689392564,2.85954461,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689393393,2.93287298,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689394251,2.93283298,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689395000,2.89082374,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689395573,2.74386374,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689395777,2.89082374,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689396189,2.93269125,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689396466,2.93259454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689398942,2.78563454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689399351,2.93251454,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689399811,2.93251119,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689400321,2.93250489,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689400529,2.96354397,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689400970,2.80816397,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689401188,1.9945737,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689401430,2.1414537,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689401643,2.93250489,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689402473,2.91354397,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689402704,2.96354397,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689403286,2.9635379,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689404157,2.96354842,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689404364,2.9635501,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689404790,2.99000331,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757689405007,0.19887343,115110.0,115100.0,0.07061254]
["bitfinex","BTCUSD",1757689405215,1.01877731,115110.0,115100.0,0.07061254]
["bitfinex","BTCUSD",1757689405418,0.77970358,115110.0,115100.0,0.07061254]
["bitfinex","BTCUSD",1757689405827,0.77980358,115110.0,115100.0,0.07061254]
["bitfinex","BTCUSD",1757689406238,0.77980358,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757689406439,0.77980358,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689407284,1.04448731,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689407527,0.78080358,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689407966,0.77980358,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689408402,0.78080358,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689409343,0.84717929,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689409567,1.11086302,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689409783,1.45894233,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689410430,1.46600088,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689411288,1.47487726,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689412463,1.2996586,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689413940,1.28350618,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689414193,1.28350654,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689414380,1.27745306,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689414795,1.29161206,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689414996,1.35216028,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689415203,1.36834125,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689415744,1.42181766,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689415943,1.44507875,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689416148,1.42181766,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689416445,1.44507875,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689416646,1.44961149,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689417855,1.44941149,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689418002,1.30269149,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689418199,1.44941149,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689418760,1.62548589,115110.0,115100.0,0.00057214]
["bitfinex","BTCUSD",1757689419126,0.56376194,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689419326,1.5612198,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689419565,1.5879898,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689419782,1.61311638,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689419960,1.66321638,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689420138,1.68930596,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689420427,1.72034504,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689421674,1.57758504,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757689422106,1.58158504,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689422358,1.70500395,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689423102,1.55832395,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689423500,1.17678075,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689423699,1.52892867,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689423978,1.70500307,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689424180,1.69650307,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689426722,1.02159987,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689426929,1.52892867,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689427278,1.55233418,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689427603,1.55232764,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689427880,1.35152764,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689428055,1.44432764,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689428344,1.44732764,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689428546,1.09817884,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689428726,1.27744947,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689428920,1.42132947,115100.0,115090.0,0.00014]
["bitfinex","BTCUSD",1757689429113,0.53890362,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689429319,1.10749558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689429565,1.11264558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689431270,0.96576558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689431494,0.96776558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689431697,0.57701118,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689431870,0.75308558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689432275,0.75508558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689433232,0.57901118,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689433450,0.75508558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689433993,0.60816558,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689434202,0.34456,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689434402,0.64887537,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689434608,0.47280097,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689434883,0.64887537,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689435503,0.47280097,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689435712,0.72981278,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689436714,0.72989278,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689437873,0.75149278,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689438869,0.75150595,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689439071,0.92758035,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689439323,0.94623865,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689439646,1.28624948,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689439799,1.28018248,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689440007,1.28625876,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689440362,0.93410996,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689440605,1.11018436,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689441979,1.20157436,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689442252,1.11018436,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689442540,0.93410996,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689442747,1.11018436,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689444320,0.12705063,115090.0,115080.0,0.17399214]
["bitfinex","BTCUSD",1757689444530,0.43365401,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689444937,0.43365401,115090.0,115080.0,0.17399214]
["bitfinex","BTCUSD",1757689446132,0.25987697,115090.0,115080.0,0.17399214]
["bitfinex","BTCUSD",1757689446541,0.10991697,115090.0,115080.0,0.17594214]
["bitfinex","BTCUSD",1757689446761,0.10991697,115090.0,115080.0,0.17919214]
["bitfinex","BTCUSD",1757689447092,0.10993697,115090.0,115080.0,0.17919214]
["bitfinex","BTCUSD",1757689447396,0.34555334,115090.0,115080.0,0.17594214]
["bitfinex","BTCUSD",1757689448118,0.10993697,115090.0,115080.0,0.17594214]
["bitfinex","BTCUSD",1757689448636,0.09373352,115090.0,115080.0,0.17594214]
["bitfinex","BTCUSD",1757689449058,0.09162352,115090.0,115080.0,0.17919214]
["bitfinex","BTCUSD",1757689449734,0.09162352,115090.0,115080.0,0.20176214]
["bitfinex","BTCUSD",1757689450728,0.09162352,115090.0,115080.0,0.34872214]
["bitfinex","BTCUSD",1757689451163,0.09162352,115090.0,115080.0,0.20176214]
["bitfinex","BTCUSD",1757689451327,0.09162352,115090.0,115080.0,0.34868214]
["bitfinex","BTCUSD",1757689453668,0.09162352,115090.0,115080.0,0.34860214]
["bitfinex","BTCUSD",1757689454857,0.08962352,115090.0,115080.0,0.20176214]
["bitfinex","BTCUSD",1757689455063,0.08962352,115090.0,115080.0,0.35060214]
["bitfinex","BTCUSD",1757689455423,0.08762352,115090.0,115080.0,0.35060214]
["bitfinex","BTCUSD",1757689455619,0.08762352,115090.0,115080.0,0.20476214]
["bitfinex","BTCUSD",1757689456052,0.08973352,115090.0,115080.0,0.32907214]
["bitfinex","BTCUSD",1757689456440,0.08973352,115090.0,115080.0,0.32903214]
["bitfinex","BTCUSD",1757689456691,0.08973352,115090.0,115080.0,0.18219214]
["bitfinex","BTCUSD",1757689456840,0.31309692,115090.0,115080.0,0.32283214]
["bitfinex","BTCUSD",1757689457212,0.31309692,115090.0,115080.0,0.32083214]
["bitfinex","BTCUSD",1757689458574,0.26882792,115090.0,115080.0,0.32083214]
["bitfinex","BTCUSD",1757689458778,0.09275352,115090.0,115080.0,0.32083214]
["bitfinex","BTCUSD",1757689459188,0.08762352,115090.0,115080.0,0.32603214]
["bitfinex","BTCUSD",1757689459369,0.08762352,115090.0,115080.0,0.34860214]
["bitfinex","BTCUSD",1757689462743,0.08973352,115090.0,115080.0,0.32603214]
["bitfinex","BTCUSD",1757689463218,0.08762352,115090.0,115080.0,0.32603214]
["bitfinex","BTCUSD",1757689463614,0.08973352,115090.0,115080.0,0.32278214]
["bitfinex","BTCUSD",1757689463820,0.08973352,115090.0,115080.0,0.32595214]
["bitfinex","BTCUSD",1757689464453,0.08762352,115090.0,115080.0,0.32595214]
["bitfinex","BTCUSD",1757689464650,0.13696157,115090.0,115080.0,0.32083214]
["bitfinex","BTCUSD",1757689465147,0.13378157,115090.0,115080.0,0.32298214]
["bitfinex","BTCUSD",1757689465883,0.08972352,115090.0,115080.0,0.32282214]
["bitfinex","BTCUSD",1757689466411,0.08972352,115090.0,115080.0,0.32599214]
["bitfinex","BTCUSD",1757689466604,0.08972352,115090.0,115080.0,0.32282214]
["bitfinex","BTCUSD",1757689468743,0.08972352,115090.0,115080.0,0.17614214]
["bitfinex","BTCUSD",1757689468946,0.08762352,115090.0,115080.0,0.32599214]
["bitfinex","BTCUSD",1757689469156,0.08762352,115090.0,115080.0,0.32595214]
["bitfinex","BTCUSD",1757689469389,0.08762352,115090.0,115080.0,0.32603214]
["bitfinex","BTCUSD",1757689469812,0.1239096,115090.0,115080.0,0.32603214]
["bitfinex","BTCUSD",1757689470023,0.1239096,115090.0,115080.0,0.18031214]
["bitfinex","BTCUSD",1757689470225,0.1239096,115090.0,115080.0,0.32703214]
["bitfinex","BTCUSD",1757689470451,0.08762352,115090.0,115080.0,0.35092214]
["bitfinex","BTCUSD",1757689471287,0.08762352,115090.0,115080.0,0.35292214]
["bitfinex","BTCUSD",1757689471684,0.08762352,115090.0,115080.0,0.35092214]
["bitfinex","BTCUSD",1757689471881,0.08762352,115090.0,115080.0,0.35292214]
["bitfinex","BTCUSD",1757689472283,0.08762352,115090.0,115080.0,0.35192214]
["bitfinex","BTCUSD",1757689473401,0.08762352,115090.0,115080.0,0.35292214]
["bitfinex","BTCUSD",1757689473994,0.08762352,115090.0,115080.0,0.35192214]
["bitfinex","BTCUSD",1757689474183,0.08762352,115090.0,115080.0,0.34992214]
["bitfinex","BTCUSD",1757689474380,0.08762352,115090.0,115080.0,0.35192214]
["bitfinex","BTCUSD",1757689474781,0.08762352,115090.0,115080.0,0.34992214]
["bitfinex","BTCUSD",1757689475187,0.08762352,115090.0,115080.0,0.35192214]
["bitfinex","BTCUSD",1757689476188,0.08762352,115090.0,115080.0,0.35292214]
["bitfinex","BTCUSD",1757689476573,0.08762352,115090.0,115080.0,0.35192214]
["bitfinex","BTCUSD",1757689476949,0.08762352,115090.0,115080.0,0.35292214]
["bitfinex","BTCUSD",1757689483268,0.08762352,115090.0,115080.0,0.62092214]
["bitfinex","BTCUSD",1757689483970,0.08762352,115090.0,115080.0,0.96092214]
["bitfinex","BTCUSD",1757689485474,0.08762352,115090.0,115080.0,1.36092214]
["bitfinex","BTCUSD",1757689489231,0.08762352,115090.0,115080.0,1.09292214]
["bitfinex","BTCUSD",1757689490023,0.08762352,115090.0,115080.0,1.09284214]
["bitfinex","BTCUSD",1757689490448,0.35367649,115090.0,115080.0,0.52231214]
["bitfinex","BTCUSD",1757689490658,0.35367649,115090.0,115080.0,0.32363214]
["bitfinex","BTCUSD",1757689490659,0.35685649,115090.0,115080.0,0.32363214]
["bitfinex","BTCUSD",1757689490827,0.09284352,115090.0,115080.0,0.17699214]
["bitfinex","BTCUSD",1757689491028,0.09284352,115090.0,115080.0,0.32363214]
["bitfinex","BTCUSD",1757689491445,0.40992843,115090.0,115080.0,0.17699214]
["bitfinex","BTCUSD",1757689491624,0.58370547,115090.0,115080.0,0.0032]
["bitfinex","BTCUSD",1757689491826,0.84771844,115090.0,115080.0,0.14984]
["bitfinex","BTCUSD",1757689492028,0.58370547,115090.0,115080.0,0.14784]
["bitfinex","BTCUSD",1757689492428,0.58370547,115090.0,115080.0,0.14684]
["bitfinex","BTCUSD",1757689492848,0.58370547,115090.0,115080.0,0.14784]
["bitfinex","BTCUSD",1757689493029,0.60530547,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1757689493239,0.60730547,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1757689493465,0.87131844,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689493664,0.60730547,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689493827,0.60930547,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689494272,0.87331844,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689494634,0.96359625,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689494857,1.12642643,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689495678,1.12990338,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689497416,0.60187744,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689497623,1.12990338,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689498279,1.1137132,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689501030,0.77502829,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689501248,0.51101532,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689501495,0.77502829,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689501965,1.06064126,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689502230,1.780812,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689502442,1.6088637,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689502670,1.88183511,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689504273,1.61782214,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689504891,1.47118214,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689505094,1.61782214,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689506547,1.61780723,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689507335,1.86432428,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689508319,1.60031131,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689508533,1.86432428,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689508933,1.60031131,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689509130,1.45367131,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689509376,1.60031131,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689510925,1.60030728,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689512400,1.60635959,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689512778,1.45971959,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689513125,1.60639959,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689513975,1.45971959,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689514179,1.60639959,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689514591,1.60034728,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689514766,1.60640024,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689515057,1.45972024,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689515262,1.61490024,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689515845,1.60640024,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689516250,1.61447286,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689517924,1.87848583,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689518490,2.01509657,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689518710,2.01511954,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689518920,2.01512725,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689521256,1.988524,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689521464,2.01180951,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689521646,1.92041951,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689524339,1.95145859,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757689524560,1.43097273,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757689524767,1.86834001,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757689524989,1.09098784,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689525196,1.37410394,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689525400,1.40083394,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689525573,1.424148,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689525803,1.51177918,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689526008,1.85177918,115060.0,115050.0,0.00014154]
["bitfinex","BTCUSD",1757689526463,2.66990685,115060.0,115050.0,0.00014154]
["bitfinex","BTCUSD",1757689526965,2.7070101,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757689527179,0.63897915,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757689527380,1.89177798,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689527582,1.91850798,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689527784,1.94469969,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689527994,1.97572988,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689528195,1.82892988,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689528634,1.97576988,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689528743,1.94473969,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689528947,1.94474224,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689529207,1.97577243,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689530189,1.98177243,115040.0,115030.0,0.00034161]
["bitfinex","BTCUSD",1757689531133,1.38104829,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757689531330,1.74366832,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689531576,1.77039832,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689531934,0.85779378,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689532252,1.53257972,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689532459,1.59636458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689532700,1.54740458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689533058,1.40060458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689533402,1.40160458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689533525,1.54836458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689533738,1.40160458,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689533971,0.39932088,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689534170,0.50140365,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689534371,0.7905432,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689534577,0.7905832,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689534774,0.50140365,115020.0,115010.0,0.17423959]
["bitfinex","BTCUSD",1757689535151,0.58287416,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689535365,0.84688713,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689535974,0.84588713,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689536586,0.58187416,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689536785,0.75814892,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689537385,0.95502368,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689537610,0.98015026,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689537963,0.9861949,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689540471,0.9871949,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689540690,0.63464538,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689540901,0.9871949,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689541353,0.9881949,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689541933,0.8198349,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689542148,0.79028014,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689543511,0.78928014,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689544111,0.78928362,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689544644,0.78828362,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689544878,0.7822355,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689545220,0.78828622,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689545361,0.7822355,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689545749,0.78828669,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689547031,0.7822355,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689548227,0.78222998,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689549505,0.2776626,115020.0,115010.0,0.20366959]
["bitfinex","BTCUSD",1757689549888,0.4263426,115020.0,115010.0,0.17622959]
["bitfinex","BTCUSD",1757689550101,0.4293426,115020.0,115010.0,0.17622959]
["bitfinex","BTCUSD",1757689550365,0.4293426,115020.0,115010.0,0.17423959]
["bitfinex","BTCUSD",1757689550567,0.60561736,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689550739,0.86069198,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689552285,0.86069198,115020.0,115010.0,0.00134167]
["bitfinex","BTCUSD",1757689552490,0.86069198,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689553489,0.89189218,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689553701,0.91349218,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689554526,1.49843907,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689554730,1.50654323,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689554891,1.51107965,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689556008,1.53535229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689556231,1.58535229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689556396,1.58435229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689557080,1.58635229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689557459,1.58935229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689558218,1.62038248,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689558455,1.47366248,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689558632,1.39263229,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689559050,1.41107753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689559255,1.26735753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689559462,1.41407753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689559672,1.36407753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689559889,1.21735753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689560212,1.36407753,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689560885,1.32213276,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689561096,1.36411383,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689561313,1.34079101,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689561522,0.94674149,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689561725,1.13097101,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689561899,1.27769101,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689562059,1.27469101,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689562285,1.25853482,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689562515,1.27673138,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689562716,1.27373138,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689562918,1.29533138,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689563117,1.29733138,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689563331,1.28883138,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689564482,1.28882962,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689565166,1.46510438,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689565407,1.46510344,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689565816,1.46510259,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689566043,1.28882783,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689566451,1.25796757,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689568532,1.30796757,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689568788,1.77954683,115020.0,115010.0,0.00034167]
["bitfinex","BTCUSD",1757689569029,0.96071376,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757689569255,1.39823759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689569462,1.40018759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689569685,1.42471759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689570344,1.42581759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689570748,1.37681759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689570961,1.42681759,115010.0,115000.0,0.0001817]
["bitfinex","BTCUSD",1757689571669,1.42681759,115010.0,114980.0,0.0002]
["bitfinex","BTCUSD",1757689571670,1.43551248,115010.0,114980.0,0.0002]
["bitfinex","BTCUSD",1757689571875,0.58314094,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689572011,0.83965884,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689572215,0.86613884,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689572586,0.86623884,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689573224,0.86016607,114990.0,114980.0,0.00134175]
["bitfinex","BTCUSD",1757689573428,0.86623346,114990.0,114980.0,0.00134175]
["bitfinex","BTCUSD",1757689574161,0.93216406,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689574363,0.94110952,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689574497,0.94110952,114990.0,114980.0,0.00134175]
["bitfinex","BTCUSD",1757689574705,0.94110952,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689575758,0.61942026,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689575936,0.94110952,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689576319,0.94510952,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689577321,1.36873398,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689577547,1.43736402,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689580903,1.29064402,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689581342,1.43736402,114990.0,114980.0,0.00034175]
["bitfinex","BTCUSD",1757689581655,1.43736402,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689581859,1.53682947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689582065,1.39010947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689582270,1.56015229,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689583402,1.39010947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689583579,1.53682947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689584343,1.39010947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689584549,1.53682947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689584750,1.39010947,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689585153,1.52025402,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689585353,1.37807216,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689585564,1.34005275,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689585766,1.53677275,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689585988,1.29866275,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689586153,1.12982554,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689586357,0.78083318,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689586624,0.92755318,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689586834,1.11476791,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689586993,1.26148791,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689588289,1.28661449,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689589147,0.96492523,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689589345,1.28661449,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689589592,0.79989449,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689589721,0.49434933,114990.0,114980.0,0.18792301]
["bitfinex","BTCUSD",1757689590545,0.49234933,114990.0,114980.0,0.18792301]
["bitfinex","BTCUSD",1757689590762,0.34562933,114990.0,114980.0,0.1793033]
["bitfinex","BTCUSD",1757689590965,0.49234933,114990.0,114980.0,0.1793033]
["bitfinex","BTCUSD",1757689591520,0.49234933,114990.0,114980.0,0.2018533]
["bitfinex","BTCUSD",1757689591645,0.42641873,114990.0,114980.0,0.2018533]
["bitfinex","BTCUSD",1757689591852,0.43647003,114990.0,114980.0,0.2018533]
["bitfinex","BTCUSD",1757689592500,0.10577057,114990.0,114980.0,0.2018533]
["bitfinex","BTCUSD",1757689592705,0.10577057,114990.0,114980.0,0.21064107]
["bitfinex","BTCUSD",1757689592879,0.08962352,114990.0,114980.0,0.21064107]
["bitfinex","BTCUSD",1757689593867,0.08762352,114990.0,114980.0,0.21164107]
["bitfinex","BTCUSD",1757689594323,0.08762352,114990.0,114980.0,0.21264107]
["bitfinex","BTCUSD",1757689594545,0.08762352,114990.0,114980.0,0.76512107]
["bitfinex","BTCUSD",1757689594752,0.08762352,114990.0,114980.0,0.61840107]
["bitfinex","BTCUSD",1757689594953,0.08762352,114990.0,114980.0,0.76712107]
["bitfinex","BTCUSD",1757689595420,0.08752352,114990.0,114980.0,0.76712107]
["bitfinex","BTCUSD",1757689598076,0.08752352,114990.0,114980.0,0.76708107]
["bitfinex","BTCUSD",1757689598639,0.0001,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1757689598864,0.0001,115000.0,114990.0,0.68638816]
["bitfinex","BTCUSD",1757689598865,0.08762352,115000.0,114990.0,0.68638816]
["bitfinex","BTCUSD",1757689599059,0.08762352,115000.0,114990.0,0.68851816]
["bitfinex","BTCUSD",1757689599774,0.08762352,115000.0,114990.0,0.20183816]
["bitfinex","BTCUSD",1757689599959,0.08762352,115000.0,114990.0,0.34851816]
["bitfinex","BTCUSD",1757689600172,0.09639587,115000.0,114990.0,0.34851816]
["bitfinex","BTCUSD",1757689600373,0.09639587,115000.0,114990.0,0.20183816]
["bitfinex","BTCUSD",1757689600728,0.27030891,115000.0,114990.0,0.20183816]
["bitfinex","BTCUSD",1757689600970,0.17392816,114990.0,114980.0,0.39817107]
["bitfinex","BTCUSD",1757689601150,0.15313727,114990.0,114980.0,0.33677107]
["bitfinex","BTCUSD",1757689601325,0.15313727,114990.0,114980.0,0.21264107]
["bitfinex","BTCUSD",1757689601532,0.15313727,114990.0,114980.0,0.21064107]
["bitfinex","BTCUSD",1757689601533,0.32706543,114990.0,114980.0,0.21064107]
["bitfinex","BTCUSD",1757689601717,0.32922543,114990.0,114980.0,0.3259833]
["bitfinex","BTCUSD",1757689601946,0.32706543,114990.0,114980.0,0.3259833]
["bitfinex","BTCUSD",1757689602164,0.53896582,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689602568,0.55195145,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689602778,0.55195145,114990.0,114980.0,0.00313001]
["bitfinex","BTCUSD",1757689603979,0.34538106,114990.0,114980.0,0.00313001]
["bitfinex","BTCUSD",1757689604184,0.34548106,114990.0,114980.0,0.00313001]
["bitfinex","BTCUSD",1757689604388,0.32932543,114990.0,114980.0,0.00313001]
["bitfinex","BTCUSD",1757689604830,0.39307484,114990.0,114980.0,0.00313001]
["bitfinex","BTCUSD",1757689606121,0.59964523,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689606321,0.79070848,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689607056,0.77455181,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689607686,0.99728146,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689607899,0.79071107,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1757689608747,0.79071107,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689609830,0.79171107,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689610195,0.64603107,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689610395,0.79271107,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689611225,0.64293107,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757689611594,0.58088068,114990.0,114980.0,0.1759833]
["bitfinex","BTCUSD",1757689611802,0.58088068,114990.0,114980.0,0.1789533]
["bitfinex","BTCUSD",1757689612023,0.43420068,114990.0,114980.0,0.1789533]
["bitfinex","BTCUSD",1757689612600,0.41704142,114990.0,114980.0,0.1789533]
["bitfinex","BTCUSD",1757689613007,0.41604142,114990.0,114980.0,0.1789533]
["bitfinex","BTCUSD",1757689613234,0.41604142,114990.0,114980.0,0.18091096]
["bitfinex","BTCUSD",1757689613418,0.15137293,114990.0,114980.0,0.20507096]
["bitfinex","BTCUSD",1757689614220,0.32530109,114990.0,114980.0,0.20507096]
["bitfinex","BTCUSD",1757689614424,0.53713148,114990.0,114980.0,0.14863767]
["bitfinex","BTCUSD",1757689614633,0.5533245,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689614858,0.34675411,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689615023,0.62094645,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689616325,0.41437606,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689616700,0.62094645,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689617560,0.41437606,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689617692,0.62094645,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689618488,0.41437606,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689618693,0.62094645,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689618901,0.41115606,114990.0,114980.0,0.17800096]
["bitfinex","BTCUSD",1757689619079,0.40911606,114990.0,114980.0,0.18108096]
["bitfinex","BTCUSD",1757689619318,0.40911606,114990.0,114980.0,0.17800096]
["bitfinex","BTCUSD",1757689619497,0.41115606,114990.0,114980.0,0.17800096]
["bitfinex","BTCUSD",1757689619800,0.40911606,114990.0,114980.0,0.18108096]
["bitfinex","BTCUSD",1757689620569,0.40911606,114990.0,114980.0,0.20445096]
["bitfinex","BTCUSD",1757689620753,0.10381654,114990.0,114980.0,0.20445096]
["bitfinex","BTCUSD",1757689620960,0.08762352,114990.0,114980.0,0.20445096]
["bitfinex","BTCUSD",1757689622793,0.08762352,114990.0,114980.0,0.27121096]
["bitfinex","BTCUSD",1757689622991,0.08762352,114990.0,114980.0,0.27221096]
["bitfinex","BTCUSD",1757689623976,0.08762352,114990.0,114980.0,0.61221096]
["bitfinex","BTCUSD",1757689625290,0.09639587,114990.0,114980.0,0.75889096]
["bitfinex","BTCUSD",1757689625534,0.27236403,114990.0,114980.0,0.24576096]
["bitfinex","BTCUSD",1757689625720,0.27236403,114990.0,114980.0,0.39240096]
["bitfinex","BTCUSD",1757689625992,0.27236403,114990.0,114980.0,0.39548096]
["bitfinex","BTCUSD",1757689626195,0.48215442,114990.0,114980.0,0.00295767]
["bitfinex","BTCUSD",1757689626400,0.49826402,114990.0,114980.0,0.14959767]
["bitfinex","BTCUSD",1757689626637,0.49826402,114990.0,114980.0,0.00295767]
["bitfinex","BTCUSD",1757689627049,0.49826402,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689627270,0.49826402,114990.0,114980.0,0.14959767]
["bitfinex","BTCUSD",1757689627470,0.49836402,114990.0,114980.0,0.14959767]
["bitfinex","BTCUSD",1757689627673,0.49836402,114990.0,114980.0,0.14859767]
["bitfinex","BTCUSD",1757689628101,0.56308357,114990.0,114980.0,0.14859767]
["bitfinex","BTCUSD",1757689630928,0.70972357,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689631157,0.94142054,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689631367,0.73485015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689633569,0.52927976,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689634194,0.73585015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689634365,0.73685015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689635169,0.38363976,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689635368,0.73363015,114990.0,114980.0,0.00405767]
["bitfinex","BTCUSD",1757689635612,0.73685015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689643067,0.53027976,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689643274,0.73685015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689643474,0.59021015,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689644226,0.36743016,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689644436,0.77866937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689645132,0.62876937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689645554,0.77540937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689645847,0.77852937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689646201,0.77336937,114990.0,114980.0,0.00727767]
["bitfinex","BTCUSD",1757689646657,0.77542937,114990.0,114980.0,0.00727767]
["bitfinex","BTCUSD",1757689646854,0.77542937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689647239,0.77754937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689647547,0.77654937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689647722,0.77654937,114990.0,114980.0,0.17590096]
["bitfinex","BTCUSD",1757689647924,0.77342937,114990.0,114980.0,0.17802096]
["bitfinex","BTCUSD",1757689649336,0.77342937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689649927,0.77342937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689650122,0.77654937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689650323,0.77654937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689650528,0.77654937,114990.0,114980.0,0.00195767]
["bitfinex","BTCUSD",1757689650906,0.77654937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689650907,0.77342937,114990.0,114980.0,0.00407767]
["bitfinex","BTCUSD",1757689651729,0.08762352,114990.0,114980.0,0.18339525]
["bitfinex","BTCUSD",1757689651896,0.08762352,114990.0,114980.0,0.35077096]
["bitfinex","BTCUSD",1757689655142,0.08762352,114990.0,114980.0,0.35177096]
["bitfinex","BTCUSD",1757689659001,0.08762352,114990.0,114980.0,0.69177096]
["bitfinex","BTCUSD",1757689660288,0.08762352,114990.0,114980.0,0.54513096]
["bitfinex","BTCUSD",1757689660500,0.08762352,114990.0,114980.0,0.69177096]
["bitfinex","BTCUSD",1757689661278,0.08762352,114990.0,114980.0,0.95977096]
["bitfinex","BTCUSD",1757689661926,0.08762352,114990.0,114980.0,0.81313096]
["bitfinex","BTCUSD",1757689662147,0.08762352,114990.0,114980.0,0.95977096]
["bitfinex","BTCUSD",1757689662482,0.08762352,114990.0,114980.0,0.81313096]
["bitfinex","BTCUSD",1757689662636,0.08762352,114990.0,114980.0,0.95977096]
["bitfinex","BTCUSD",1757689663042,0.08762352,114990.0,114980.0,0.69177096]
["bitfinex","BTCUSD",1757689664719,0.0001,114990.0,114980.0,0.69177096]
["bitfinex","BTCUSD",1757689667285,0.0001,114990.0,114980.0,0.95977096]
["bitfinex","BTCUSD",1757689668342,1e-08,114990.0,114980.0,0.95973096]
["bitfinex","BTCUSD",1757689668551,1e-08,114990.0,114980.0,1.35973096]
["bitfinex","BTCUSD",1757689668760,0.0001,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1757689668958,0.0001,115000.0,114990.0,0.72724816]
["bitfinex","BTCUSD",1757689669179,0.0001,115000.0,114990.0,0.75713816]
["bitfinex","BTCUSD",1757689670611,0.0001,115000.0,114990.0,0.76113816]
["bitfinex","BTCUSD",1757689670807,0.0001,115000.0,114990.0,1.16113816]
["bitfinex","BTCUSD",1757689671030,0.0001,115000.0,114990.0,1.16123816]
["bitfinex","BTCUSD",1757689671963,0.0001,115000.0,114990.0,1.16323816]
["bitfinex","BTCUSD",1757689672100,0.0001,115000.0,114990.0,1.18932177]
["bitfinex","BTCUSD",1757689672597,0.0001,115000.0,114990.0,1.04272177]
["bitfinex","BTCUSD",1757689672814,0.0001,115000.0,114990.0,1.18928177]
["bitfinex","BTCUSD",1757689673041,0.0001,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757689673269,0.08762352,115020.0,115010.0,0.66045792]
["bitfinex","BTCUSD",1757689673485,0.08762352,115020.0,115010.0,0.68530792]
["bitfinex","BTCUSD",1757689674160,0.08762352,115020.0,115010.0,0.68540792]
["bitfinex","BTCUSD",1757689675124,0.08762352,115020.0,115010.0,0.56493036]
["bitfinex","BTCUSD",1757689675724,0.08762352,115020.0,115010.0,0.71149036]
["bitfinex","BTCUSD",1757689675938,0.0001,115020.0,115010.0,0.98049036]
["bitfinex","BTCUSD",1757689676591,0.0001,115020.0,115010.0,0.83393036]
["bitfinex","BTCUSD",1757689676801,0.0001,115020.0,115010.0,0.97949036]
["bitfinex","BTCUSD",1757689677185,0.0001,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1757689677394,0.08752352,115040.0,115030.0,0.58058768]
["bitfinex","BTCUSD",1757689677603,0.08752352,115040.0,115030.0,0.74990768]
["bitfinex","BTCUSD",1757689678282,0.0001,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757689678497,0.08774647,115050.0,115040.0,0.68317257]
["bitfinex","BTCUSD",1757689678931,0.08774647,115050.0,115040.0,0.53661257]
["bitfinex","BTCUSD",1757689679138,0.08774647,115050.0,115040.0,0.68317257]
["bitfinex","BTCUSD",1757689679967,0.08774647,115050.0,115040.0,0.68717257]
["bitfinex","BTCUSD",1757689680150,0.08774647,115050.0,115040.0,0.68317257]
["bitfinex","BTCUSD",1757689680561,0.08774647,115050.0,115040.0,0.68313257]
["bitfinex","BTCUSD",1757689680984,0.08774647,115050.0,115040.0,0.53961257]
["bitfinex","BTCUSD",1757689681219,0.08774647,115050.0,115040.0,0.68713257]
["bitfinex","BTCUSD",1757689681423,0.08774647,115050.0,115040.0,0.69599146]
["bitfinex","BTCUSD",1757689681662,0.08774647,115050.0,115040.0,0.54947146]
["bitfinex","BTCUSD",1757689681874,0.08774647,115050.0,115040.0,0.69609146]
["bitfinex","BTCUSD",1757689682900,0.08774647,115050.0,115040.0,0.69599146]
["bitfinex","BTCUSD",1757689683949,0.08774647,115050.0,115040.0,0.69609146]
["bitfinex","BTCUSD",1757689685663,0.08774647,115050.0,115040.0,0.72216709]
["bitfinex","BTCUSD",1757689685879,0.08579047,115050.0,115040.0,0.72216709]
["bitfinex","BTCUSD",1757689686531,0.10195738,115050.0,115040.0,0.72216709]
["bitfinex","BTCUSD",1757689688162,0.10195738,115050.0,115040.0,0.99016709]
["bitfinex","BTCUSD",1757689691167,0.10195738,115050.0,115040.0,0.84364709]
["bitfinex","BTCUSD",1757689691379,0.10195738,115050.0,115040.0,0.99012709]
["bitfinex","BTCUSD",1757689691631,0.10195738,115050.0,115040.0,0.84364709]
["bitfinex","BTCUSD",1757689691843,0.10195738,115050.0,115040.0,0.99012709]
["bitfinex","BTCUSD",1757689692459,0.10195738,115050.0,115040.0,0.84364709]
["bitfinex","BTCUSD",1757689692669,0.10195738,115050.0,115040.0,0.99012709]
["bitfinex","BTCUSD",1757689692888,0.10195738,115050.0,115040.0,0.84364709]
["bitfinex","BTCUSD",1757689693318,0.10195738,115050.0,115040.0,0.99012709]
["bitfinex","BTCUSD",1757689693520,0.10195738,115050.0,115040.0,0.96405146]
["bitfinex","BTCUSD",1757689693934,0.10195738,115050.0,115040.0,0.69605146]
["bitfinex","BTCUSD",1757689694768,0.10195738,115050.0,115040.0,0.69305146]
["bitfinex","BTCUSD",1757689695014,0.10195738,115050.0,115040.0,0.69205146]
["bitfinex","BTCUSD",1757689695407,0.10195738,115050.0,115040.0,0.69305146]
["bitfinex","BTCUSD",1757689695962,0.10195738,115050.0,115040.0,0.69205146]
["bitfinex","BTCUSD",1757689696605,0.27579484,115050.0,115040.0,0.69205146]
["bitfinex","BTCUSD",1757689697068,0.10195738,115050.0,115040.0,0.69205146]
["bitfinex","BTCUSD",1757689697280,0.45208346,115050.0,115040.0,0.52281146]
["bitfinex","BTCUSD",1757689697489,0.45208346,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689697696,0.53311315,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689697893,0.53311315,115050.0,115040.0,0.15543889]
["bitfinex","BTCUSD",1757689698103,0.53311315,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689698541,0.45208346,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689698892,0.45308346,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689699289,0.46119184,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689700147,0.28490322,115050.0,115040.0,0.32929146]
["bitfinex","BTCUSD",1757689701186,0.28490322,115050.0,115040.0,0.18281146]
["bitfinex","BTCUSD",1757689701388,0.28490322,115050.0,115040.0,0.32925146]
["bitfinex","BTCUSD",1757689701609,0.52469359,115050.0,115040.0,0.00895889]
["bitfinex","BTCUSD",1757689701810,0.52469359,115050.0,115040.0,0.15539889]
["bitfinex","BTCUSD",1757689702223,0.52469359,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689702424,0.53077844,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689703135,0.53084396,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689703315,0.35455534,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689703775,0.53084396,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689703981,0.29105359,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689704187,0.46734221,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689705684,0.46734221,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689705908,0.46734221,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689706114,0.46725008,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689706502,0.46116355,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689706724,0.45305517,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689706927,0.46117224,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689707138,0.28488362,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689707340,0.28488362,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689707553,0.46117224,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689707757,0.46117224,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689708024,0.46117224,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689708466,0.45305517,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689708676,0.48629764,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689709136,0.49238505,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757689709351,0.49238295,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689709564,0.83671157,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689709794,0.74795413,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689710417,0.92424275,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689710825,0.74795413,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689711607,0.74805413,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689712437,0.73385357,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757689712645,0.17385257,115040.0,115030.0,0.14654]
["bitfinex","BTCUSD",1757689712845,0.54142728,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689715247,0.36613866,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689715640,0.54242728,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689715857,0.54240989,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689716074,0.54440989,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689716276,0.72069851,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689717119,0.54440989,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689717763,0.72069851,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689719118,0.54440989,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689719941,0.52819589,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689720440,0.61625466,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689721909,0.6324658,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689725427,0.61625466,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689726244,0.26437609,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689726456,0.52872348,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689726653,0.26437609,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757689726864,0.26437609,115040.0,115030.0,0.19793768]
["bitfinex","BTCUSD",1757689728972,0.26437609,115040.0,115030.0,0.02407]
["bitfinex","BTCUSD",1757689729179,0.61026764,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689729382,0.61026764,115040.0,115030.0,0.14654]
["bitfinex","BTCUSD",1757689732329,0.61026764,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689732560,0.61026764,115040.0,115030.0,0.14654]
["bitfinex","BTCUSD",1757689733896,0.61242764,115040.0,115030.0,0.14863]
["bitfinex","BTCUSD",1757689734298,0.26653609,115040.0,115030.0,0.14863]
["bitfinex","BTCUSD",1757689734529,0.53088348,115040.0,115030.0,0.14863]
["bitfinex","BTCUSD",1757689735159,0.53088348,115040.0,115030.0,0.00219]
["bitfinex","BTCUSD",1757689735357,0.55027987,115040.0,115030.0,0.14654]
["bitfinex","BTCUSD",1757689735986,0.26653609,115040.0,115030.0,0.32568768]
["bitfinex","BTCUSD",1757689736171,0.53088348,115040.0,115030.0,0.15182]
["bitfinex","BTCUSD",1757689736699,0.53088348,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689737101,0.53088348,115040.0,115030.0,0.15178]
["bitfinex","BTCUSD",1757689737535,0.54712825,115040.0,115030.0,0.15178]
["bitfinex","BTCUSD",1757689737740,0.54496825,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689737948,0.52872348,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689738153,0.28062043,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689738328,0.28062579,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689738777,0.28062579,115040.0,115030.0,0.15178]
["bitfinex","BTCUSD",1757689738978,0.28062579,115040.0,115030.0,0.1764]
["bitfinex","BTCUSD",1757689739361,0.28278497,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757689739572,0.63782354,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689739784,0.37347615,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689740005,0.63466354,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689740357,0.37031615,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689740637,0.63466354,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689740842,0.63782354,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689741251,0.63782354,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689741252,0.37031615,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689741423,0.63466354,115040.0,115030.0,0.14859]
["bitfinex","BTCUSD",1757689742109,0.28062497,115040.0,115030.0,0.32782102]
["bitfinex","BTCUSD",1757689742295,0.28062497,115040.0,115030.0,0.32036768]
["bitfinex","BTCUSD",1757689742504,0.28278497,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689743005,0.28278497,115040.0,115030.0,0.15178]
["bitfinex","BTCUSD",1757689743411,0.1067724,115040.0,115030.0,0.35244102]
["bitfinex","BTCUSD",1757689743648,0.09052352,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689743863,0.26437609,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689744283,0.26337609,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689744499,0.08952352,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689744919,0.08752352,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689745532,0.08752352,115040.0,115030.0,0.20386768]
["bitfinex","BTCUSD",1757689745812,0.08752352,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689746032,0.08852352,115040.0,115030.0,0.20386768]
["bitfinex","BTCUSD",1757689746462,0.08852352,115040.0,115030.0,0.35026768]
["bitfinex","BTCUSD",1757689747289,0.08852352,115040.0,115030.0,0.20386768]
["bitfinex","BTCUSD",1757689747765,0.55730225,115040.0,115030.0,0.32036768]
["bitfinex","BTCUSD",1757689749029,0.55730225,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757689749233,0.55830225,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689749646,0.55830225,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689749913,0.55830225,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689752321,0.70466225,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689754358,0.44031486,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689754969,0.70466225,115040.0,115030.0,0.1465]
["bitfinex","BTCUSD",1757689755181,0.26237609,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689755387,0.52888348,115040.0,115030.0,0.32245768]
["bitfinex","BTCUSD",1757689755586,0.52888348,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689755587,0.52672348,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689755769,0.26237609,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689756685,0.26453609,115040.0,115030.0,0.32564768]
["bitfinex","BTCUSD",1757689756885,0.52888348,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757689757085,0.52888348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689759242,0.53204348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689759641,0.52888348,115040.0,115030.0,0.32241768]
["bitfinex","BTCUSD",1757689759847,0.52888348,115040.0,115030.0,0.32560768]
["bitfinex","BTCUSD",1757689760205,0.52888348,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757689760410,0.52888348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689760745,0.53204348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689761232,0.53204348,115040.0,115030.0,0.32241768]
["bitfinex","BTCUSD",1757689761437,0.52888348,115040.0,115030.0,0.32241768]
["bitfinex","BTCUSD",1757689761578,0.26453609,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689761781,0.52888348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689761987,0.53204348,115040.0,115030.0,0.14646]
["bitfinex","BTCUSD",1757689762391,0.52888348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689762590,0.52888348,115040.0,115030.0,0.32241768]
["bitfinex","BTCUSD",1757689762795,0.52888348,115040.0,115030.0,0.15174]
["bitfinex","BTCUSD",1757689763221,0.52888348,115040.0,115030.0,0.32241768]
["bitfinex","BTCUSD",1757689763419,0.52888348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689763626,0.53204348,115040.0,115030.0,0.14855]
["bitfinex","BTCUSD",1757689764028,0.53204348,115040.0,115030.0,0.14646]
["bitfinex","BTCUSD",1757689764688,0.56766,115040.0,115030.0,0.14646]
["bitfinex","BTCUSD",1757689765067,0.56766,115040.0,115030.0,0.14841]
["bitfinex","BTCUSD",1757689765300,0.30322261,115040.0,115030.0,0.32032768]
["bitfinex","BTCUSD",1757689765508,0.5645,115040.0,115030.0,0.32227768]
["bitfinex","BTCUSD",1757689766193,0.52888348,115040.0,115030.0,0.32227768]
["bitfinex","BTCUSD",1757689766349,0.52672348,115040.0,115030.0,0.32544768]
["bitfinex","BTCUSD",1757689766732,0.26237609,115040.0,115030.0,0.32544768]
["bitfinex","BTCUSD",1757689766937,0.52672348,115040.0,115030.0,0.32544768]
["bitfinex","BTCUSD",1757689767147,0.26237609,115040.0,115030.0,0.32544768]
["bitfinex","BTCUSD",1757689767934,0.08852352,115040.0,115030.0,0.34818768]
["bitfinex","BTCUSD",1757689772411,0.08752352,115040.0,115030.0,0.34818768]
["bitfinex","BTCUSD",1757689772651,0.08752352,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689772852,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689773245,0.08752352,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689773439,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689773748,0.26137609,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689773977,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689775221,0.08752352,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689775443,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689779523,0.26137609,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689779729,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689782508,0.08752352,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689782715,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689793523,0.08752352,115040.0,115030.0,0.3742263]
["bitfinex","BTCUSD",1757689794012,0.08752352,115040.0,115030.0,0.34814768]
["bitfinex","BTCUSD",1757689796056,0.08752352,115040.0,115030.0,0.3742263]
["bitfinex","BTCUSD",1757689796285,0.08752352,115040.0,115030.0,0.2279063]
["bitfinex","BTCUSD",1757689796510,0.08752352,115040.0,115030.0,0.3741863]
["bitfinex","BTCUSD",1757689796732,0.08752352,115040.0,115030.0,0.34810768]
["bitfinex","BTCUSD",1757689797363,0.08752352,115040.0,115030.0,0.20182768]
["bitfinex","BTCUSD",1757689797591,0.08752352,115040.0,115030.0,0.34806768]
["bitfinex","BTCUSD",1757689798411,0.08752352,115040.0,115030.0,0.41478768]
["bitfinex","BTCUSD",1757689806683,0.08752352,115040.0,115030.0,0.4408663]
["bitfinex","BTCUSD",1757689809034,0.08752352,115040.0,115030.0,0.26854768]
["bitfinex","BTCUSD",1757689809268,0.08752352,115040.0,115030.0,0.41478768]
["bitfinex","BTCUSD",1757689810332,0.08752352,115040.0,115030.0,0.26854768]
["bitfinex","BTCUSD",1757689810539,0.08752352,115040.0,115030.0,0.41478768]
["bitfinex","BTCUSD",1757689812547,0.4837632,115040.0,115030.0,0.24580768]
["bitfinex","BTCUSD",1757689812772,0.4869032,115040.0,115030.0,0.06682]
["bitfinex","BTCUSD",1757689812976,0.4869032,115040.0,115030.0,0.21306]
["bitfinex","BTCUSD",1757689813389,0.4869032,115040.0,115030.0,0.38692768]
["bitfinex","BTCUSD",1757689813798,0.4869032,115040.0,115030.0,0.14634]
["bitfinex","BTCUSD",1757689815784,0.4869032,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689816415,0.4879032,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689816658,0.4869032,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689817082,0.4889032,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689818254,0.4899032,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689819681,0.4899032,115040.0,115030.0,0.14634]
["bitfinex","BTCUSD",1757689821550,0.26649609,115040.0,115030.0,0.32526768]
["bitfinex","BTCUSD",1757689823458,0.26437609,115040.0,115030.0,0.32526768]
["bitfinex","BTCUSD",1757689824726,0.09052352,115040.0,115030.0,0.34992768]
["bitfinex","BTCUSD",1757689825929,0.08852352,115040.0,115030.0,0.34992768]
["bitfinex","BTCUSD",1757689826156,0.08952352,115040.0,115030.0,0.34992768]
["bitfinex","BTCUSD",1757689826564,0.08852352,115040.0,115030.0,0.34992768]
["bitfinex","BTCUSD",1757689826766,0.08752352,115040.0,115030.0,0.34992768]
["bitfinex","BTCUSD",1757689828634,0.08752352,115040.0,115030.0,0.34988768]
["bitfinex","BTCUSD",1757689829183,0.08752352,115040.0,115030.0,0.20368768]
["bitfinex","BTCUSD",1757689829590,0.08752352,115040.0,115030.0,0.34988768]
["bitfinex","BTCUSD",1757689832070,0.08752352,115040.0,115030.0,0.20368768]
["bitfinex","BTCUSD",1757689832347,0.08752352,115040.0,115030.0,0.34988768]
["bitfinex","BTCUSD",1757689832717,0.08752352,115040.0,115030.0,0.37596757]
["bitfinex","BTCUSD",1757689832922,0.08752352,115040.0,115030.0,0.22976757]
["bitfinex","BTCUSD",1757689833130,0.08752352,115040.0,115030.0,0.37596757]
["bitfinex","BTCUSD",1757689837578,0.08752352,115040.0,115030.0,0.44268757]
["bitfinex","BTCUSD",1757689839868,0.08752352,115040.0,115030.0,0.29648757]
["bitfinex","BTCUSD",1757689840116,0.08752352,115040.0,115030.0,0.44268757]
["bitfinex","BTCUSD",1757689843373,0.08752352,115040.0,115030.0,0.29648757]
["bitfinex","BTCUSD",1757689843649,0.08752352,115040.0,115030.0,0.44268757]
["bitfinex","BTCUSD",1757689845346,0.08752352,115040.0,115030.0,0.78268757]
["bitfinex","BTCUSD",1757689847048,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689847252,0.08752352,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689848833,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689849514,0.08752352,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689851998,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689852205,0.08752352,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689853593,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689853801,0.08752352,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689854998,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689855189,0.08752352,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689855591,0.08752352,115040.0,115030.0,0.63648757]
["bitfinex","BTCUSD",1757689855801,0.26137609,115040.0,115030.0,0.78264757]
["bitfinex","BTCUSD",1757689855999,0.14042001,115040.0,115030.0,0.75798757]
["bitfinex","BTCUSD",1757689856198,0.14238001,115040.0,115030.0,0.75798757]
["bitfinex","BTCUSD",1757689856489,0.53071691,115040.0,115030.0,0.26877757]
["bitfinex","BTCUSD",1757689856704,0.26647609,115040.0,115030.0,0.24068768]
["bitfinex","BTCUSD",1757689856909,0.53071691,115040.0,115030.0,0.38684768]
["bitfinex","BTCUSD",1757689857116,0.53071691,115040.0,115030.0,0.06682]
["bitfinex","BTCUSD",1757689857326,0.53071691,115040.0,115030.0,0.38684768]
["bitfinex","BTCUSD",1757689857532,0.60119466,115040.0,115030.0,0.38684768]
["bitfinex","BTCUSD",1757689858150,0.60219466,115040.0,115030.0,0.38684768]
["bitfinex","BTCUSD",1757689858439,0.60219466,115040.0,115030.0,0.21298]
["bitfinex","BTCUSD",1757689859316,0.60219466,115040.0,115030.0,0.06682]
["bitfinex","BTCUSD",1757689859515,0.60219466,115040.0,115030.0,0.21298]
["bitfinex","BTCUSD",1757689860337,0.60219466,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689860541,0.60219466,115040.0,115030.0,0.14626]
["bitfinex","BTCUSD",1757689863564,0.33795384,115040.0,115030.0,0.14626]
["bitfinex","BTCUSD",1757689863763,0.33481384,115040.0,115030.0,0.15134]
["bitfinex","BTCUSD",1757689864002,0.33481384,115040.0,115030.0,0.14833]
["bitfinex","BTCUSD",1757689864575,0.33795384,115040.0,115030.0,0.14626]
["bitfinex","BTCUSD",1757689864997,0.60219466,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689865198,0.89156206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689866222,1.03768206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689868223,0.50920042,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689868643,1.03768206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689869427,0.89156206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689869604,1.03768206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689870667,1.05928206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689871267,0.91316206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689871497,1.05928206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689871832,0.91316206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689872036,1.05928206,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689872671,1.66352288,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689872873,1.53359885,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689873024,1.44156656,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689874077,1.44356656,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689874283,1.44756656,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689874837,1.44766656,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689876050,1.71190738,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689876271,1.44766656,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689876724,1.43147059,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689876950,1.44765414,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757689877953,0.17389792,115010.0,115000.0,0.33769623]
["bitfinex","BTCUSD",1757689878178,0.29620088,115010.0,115000.0,0.33769623]
["bitfinex","BTCUSD",1757689878315,0.29816088,115010.0,115000.0,0.33769623]
["bitfinex","BTCUSD",1757689878518,0.30130088,115010.0,115000.0,0.33769623]
["bitfinex","BTCUSD",1757689879136,0.30130088,115010.0,115000.0,0.15508761]
["bitfinex","BTCUSD",1757689879342,0.30144216,115010.0,115000.0,0.15508761]
["bitfinex","BTCUSD",1757689879796,0.56568298,115010.0,115000.0,0.14622]
["bitfinex","BTCUSD",1757689880779,0.56568298,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689881395,0.71180298,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689882329,0.71280298,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689882536,0.44856216,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689882746,0.71280298,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689882968,0.71480298,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689883595,0.73992956,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689883805,0.47568874,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689884013,0.73992956,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689884421,0.76152956,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689885688,0.61540956,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689885896,0.76152956,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689886756,0.77025225,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689887494,0.78643426,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689888050,0.77771157,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689888263,0.77771214,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689888709,0.63159214,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689888877,0.77771214,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689889088,0.78663072,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689890255,0.81272447,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689890484,0.81282447,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689891098,1.41706529,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689894895,1.41705583,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689895745,1.42312024,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757689896155,0.17392816,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757689896352,1.02352458,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757689896555,1.11723458,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757689896784,1.14333492,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757689897810,0.17395842,114970.0,114960.0,0.17417315]
["bitfinex","BTCUSD",1757689897971,0.68801588,114970.0,114960.0,0.17417315]
["bitfinex","BTCUSD",1757689898170,0.78083706,114970.0,114960.0,0.17417315]
["bitfinex","BTCUSD",1757689898995,0.78083706,114970.0,114960.0,0.17464585]
["bitfinex","BTCUSD",1757689899195,0.78183706,114970.0,114960.0,0.17464585]
["bitfinex","BTCUSD",1757689899618,0.78283706,114970.0,114960.0,0.17464585]
["bitfinex","BTCUSD",1757689899838,0.80796364,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689901111,0.80796364,114970.0,114960.0,0.17464625]
["bitfinex","BTCUSD",1757689901324,0.80796364,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689901526,0.66184364,114970.0,114960.0,0.17464625]
["bitfinex","BTCUSD",1757689901748,0.80796364,114970.0,114960.0,0.17464625]
["bitfinex","BTCUSD",1757689902081,0.66184364,114970.0,114960.0,0.17464625]
["bitfinex","BTCUSD",1757689902296,0.80796364,114970.0,114960.0,0.17474625]
["bitfinex","BTCUSD",1757689902638,0.66184364,114970.0,114960.0,0.17474625]
["bitfinex","BTCUSD",1757689902839,0.80796364,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689903322,1.09380446,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689903956,1.1027171,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689904602,0.60470068,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689904813,1.44379112,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689905026,1.51845066,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689905235,1.54180061,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689905685,1.54079551,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689905892,1.39467551,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689906102,1.54179551,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689906512,1.22319029,114970.0,114960.0,0.0007727]
["bitfinex","BTCUSD",1757689906719,1.22319029,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689907131,1.36931029,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689907544,1.22319029,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689907960,1.36734458,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689908566,1.22118458,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689908983,0.93211155,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689909192,0.93511155,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689909396,1.08641326,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689909603,1.06481326,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689909811,1.29678006,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910009,1.12029484,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910173,0.91865326,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910375,0.94377984,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910578,1.08993984,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910777,0.91345462,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689910981,1.08993984,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689911191,1.08994004,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689912081,1.08994106,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689912425,0.94378106,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689912884,1.08994106,114970.0,114960.0,0.0006727]
["bitfinex","BTCUSD",1757689913533,1.08994106,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689913951,0.91345584,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689914154,0.94378106,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689914296,1.08994106,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689914504,0.91345584,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689914720,1.08994106,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689914919,0.91345584,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689915125,1.11154106,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689916642,1.28802628,114970.0,114960.0,0.0007127]
["bitfinex","BTCUSD",1757689917281,1.4645115,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757689917501,0.53910013,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689917711,1.20282619,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689917911,1.30708879,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689918120,1.66005923,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689918327,1.60583658,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689918747,1.63688126,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689919366,1.63888126,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689919784,1.64188126,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689920203,1.46539604,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757689920416,0.17400382,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689920615,0.8111973,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689920796,0.83479084,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689920959,0.83477681,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689921161,0.83480229,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689921560,0.83480259,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689921767,0.48183215,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689922082,0.83480259,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689922698,0.48183215,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689923047,0.83480326,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689923562,0.83580326,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689923768,0.83580664,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689924501,0.83590664,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689924702,0.4829362,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689924851,0.83590664,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689925253,0.90111032,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757689925642,0.19914554,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757689925858,0.71907789,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757689926060,0.72406789,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757689926643,0.72416789,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757689927280,0.72416789,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1757689927695,0.72416789,114930.0,114920.0,0.00124]
["bitfinex","BTCUSD",1757689930438,0.54768267,114930.0,114920.0,0.00124]
["bitfinex","BTCUSD",1757689930654,0.72416789,114930.0,114920.0,0.00124]
["bitfinex","BTCUSD",1757689931780,0.72417764,114930.0,114920.0,0.00124]
["bitfinex","BTCUSD",1757689933291,0.45718124,114930.0,114920.0,0.00219]
["bitfinex","BTCUSD",1757689933561,0.43205466,114930.0,114920.0,0.17722411]
["bitfinex","BTCUSD",1757689933782,0.43004466,114930.0,114920.0,0.17919411]
["bitfinex","BTCUSD",1757689934298,0.27778295,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689934550,0.27878295,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689934800,0.36631413,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689935279,0.19229517,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689935516,0.51460413,114930.0,114920.0,0.17622411]
["bitfinex","BTCUSD",1757689936463,0.10466399,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689936666,0.27868295,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689937085,0.10466399,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689937296,0.10366399,114930.0,114920.0,0.20312411]
["bitfinex","BTCUSD",1757689937711,0.10366399,114930.0,114920.0,0.20412411]
["bitfinex","BTCUSD",1757689938527,0.27768295,114930.0,114920.0,0.20422411]
["bitfinex","BTCUSD",1757689939448,0.34032733,114930.0,114920.0,0.20422411]
["bitfinex","BTCUSD",1757689939906,0.34032733,114930.0,114920.0,0.35046411]
["bitfinex","BTCUSD",1757689940413,0.10366399,114930.0,114920.0,0.35046411]
["bitfinex","BTCUSD",1757689941080,0.10366399,114930.0,114920.0,0.69046411]
["bitfinex","BTCUSD",1757689941321,0.10366399,114930.0,114920.0,0.69054411]
["bitfinex","BTCUSD",1757689941784,0.10366399,114930.0,114920.0,0.54422411]
["bitfinex","BTCUSD",1757689942013,0.10366399,114930.0,114920.0,0.69054411]
["bitfinex","BTCUSD",1757689946877,0.10366399,114930.0,114920.0,0.69090411]
["bitfinex","BTCUSD",1757689947283,0.10371728,114930.0,114920.0,0.69090411]
["bitfinex","BTCUSD",1757689947491,0.08752352,114930.0,114920.0,0.69090411]
["bitfinex","BTCUSD",1757689947943,0.08752352,114930.0,114920.0,0.69094411]
["bitfinex","BTCUSD",1757689952169,0.08752352,114930.0,114920.0,0.69090411]
["bitfinex","BTCUSD",1757689952812,0.08752352,114930.0,114920.0,0.69086411]
["bitfinex","BTCUSD",1757689954912,0.08752352,114930.0,114920.0,0.95886411]
["bitfinex","BTCUSD",1757689955138,0.08752352,114930.0,114920.0,0.95882411]
["bitfinex","BTCUSD",1757689955581,0.08752352,114930.0,114920.0,1.02558411]
["bitfinex","BTCUSD",1757689959748,0.08752352,114930.0,114920.0,0.75758411]
["bitfinex","BTCUSD",1757689961023,0.0001,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1757689961247,0.08762352,114940.0,114930.0,0.54000896]
["bitfinex","BTCUSD",1757689961495,0.08762352,114940.0,114930.0,0.54210896]
["bitfinex","BTCUSD",1757689961711,0.08752352,114940.0,114930.0,0.54210896]
["bitfinex","BTCUSD",1757689962356,0.08752352,114940.0,114930.0,0.68862896]
["bitfinex","BTCUSD",1757689962584,0.08752352,114940.0,114930.0,0.69162896]
["bitfinex","BTCUSD",1757689963212,0.08752352,114940.0,114930.0,0.54510896]
["bitfinex","BTCUSD",1757689963413,0.08752352,114940.0,114930.0,0.69162896]
["bitfinex","BTCUSD",1757689963838,0.08752352,114940.0,114930.0,0.69372896]
["bitfinex","BTCUSD",1757689965533,0.08752352,114940.0,114930.0,0.69368896]
["bitfinex","BTCUSD",1757689966134,0.08752352,114940.0,114930.0,0.54720896]
["bitfinex","BTCUSD",1757689966328,0.08752352,114940.0,114930.0,0.69368896]
["bitfinex","BTCUSD",1757689966733,0.08752352,114940.0,114930.0,0.54720896]
["bitfinex","BTCUSD",1757689966977,0.08752352,114940.0,114930.0,0.69364896]
["bitfinex","BTCUSD",1757689967654,0.08752352,114940.0,114930.0,0.69164896]
["bitfinex","BTCUSD",1757689968085,0.08752352,114940.0,114930.0,0.69064896]
["bitfinex","BTCUSD",1757689968291,0.08752352,114940.0,114930.0,0.69264896]
["bitfinex","BTCUSD",1757689969385,0.08752352,114940.0,114930.0,0.69064896]
["bitfinex","BTCUSD",1757689969801,0.08752352,114940.0,114930.0,0.69164896]
["bitfinex","BTCUSD",1757689971744,0.08752352,114940.0,114930.0,0.54520896]
["bitfinex","BTCUSD",1757689971957,0.08752352,114940.0,114930.0,0.69156896]
["bitfinex","BTCUSD",1757689972615,0.08752352,114940.0,114930.0,0.81320896]
["bitfinex","BTCUSD",1757689972824,0.08752352,114940.0,114930.0,0.95956896]
["bitfinex","BTCUSD",1757689973338,0.08752352,114940.0,114930.0,0.81320896]
["bitfinex","BTCUSD",1757689973541,0.08752352,114940.0,114930.0,0.95956896]
["bitfinex","BTCUSD",1757689975150,0.08752352,114940.0,114930.0,0.81320896]
["bitfinex","BTCUSD",1757689975818,0.11368475,114940.0,114930.0,0.93642896]
["bitfinex","BTCUSD",1757689976025,0.28966857,114940.0,114930.0,0.78721896]
["bitfinex","BTCUSD",1757689976235,0.11566475,114940.0,114930.0,0.93349896]
["bitfinex","BTCUSD",1757689976445,0.11566475,114940.0,114930.0,0.78721896]
["bitfinex","BTCUSD",1757689976446,0.28966857,114940.0,114930.0,0.78721896]
["bitfinex","BTCUSD",1757689976639,0.55757664,114940.0,114930.0,0.59139896]
["bitfinex","BTCUSD",1757689977089,0.28966857,114940.0,114930.0,0.59237896]
["bitfinex","BTCUSD",1757689977309,0.28966857,114940.0,114930.0,0.59337896]
["bitfinex","BTCUSD",1757689977533,0.29291857,114940.0,114930.0,0.59139896]
["bitfinex","BTCUSD",1757689977744,0.29291857,114940.0,114930.0,0.41738]
["bitfinex","BTCUSD",1757689977981,0.29291857,114940.0,114930.0,0.41638]
["bitfinex","BTCUSD",1757689978196,0.29291857,114940.0,114930.0,0.58839896]
["bitfinex","BTCUSD",1757689978405,0.29291857,114940.0,114930.0,0.41438]
["bitfinex","BTCUSD",1757689978617,0.28966857,114940.0,114930.0,0.32237896]
["bitfinex","BTCUSD",1757689978824,0.28768857,114940.0,114930.0,0.32558896]
["bitfinex","BTCUSD",1757689980374,0.08752352,114940.0,114930.0,0.32558896]
["bitfinex","BTCUSD",1757689980870,0.08752352,114940.0,114930.0,0.34936896]
["bitfinex","BTCUSD",1757689981093,0.08752352,114940.0,114930.0,0.68936896]
["bitfinex","BTCUSD",1757689982205,0.08752352,114940.0,114930.0,0.69136896]
["bitfinex","BTCUSD",1757689983368,0.08752352,114940.0,114930.0,0.69236896]
["bitfinex","BTCUSD",1757689984195,0.08752352,114940.0,114930.0,0.54608896]
["bitfinex","BTCUSD",1757689984395,0.08752352,114940.0,114930.0,0.69244896]
["bitfinex","BTCUSD",1757689989446,0.08752352,114940.0,114930.0,0.54608896]
["bitfinex","BTCUSD",1757689989683,0.08752352,114940.0,114930.0,0.69236896]
["bitfinex","BTCUSD",1757689990473,0.08752352,114940.0,114930.0,0.54608896]
["bitfinex","BTCUSD",1757689990766,0.08752352,114940.0,114930.0,0.69232896]
["bitfinex","BTCUSD",1757690000353,0.08752352,114940.0,114930.0,0.69132896]
["bitfinex","BTCUSD",1757690000768,0.08752352,114940.0,114930.0,0.69332896]
["bitfinex","BTCUSD",1757690001251,0.08752352,114940.0,114930.0,0.69132896]
["bitfinex","BTCUSD",1757690001660,0.08752352,114940.0,114930.0,0.68932896]
["bitfinex","BTCUSD",1757690002085,0.08752352,114940.0,114930.0,0.69132896]
["bitfinex","BTCUSD",1757690002711,0.08752352,114940.0,114930.0,0.69232896]
["bitfinex","BTCUSD",1757690004594,0.08752352,114940.0,114930.0,0.54608896]
["bitfinex","BTCUSD",1757690004826,0.08752352,114940.0,114930.0,0.54595896]
["bitfinex","BTCUSD",1757690005035,0.08752352,114940.0,114930.0,0.69215896]
["bitfinex","BTCUSD",1757690005465,0.08752352,114940.0,114930.0,0.81395896]
["bitfinex","BTCUSD",1757690006345,0.08752352,114940.0,114930.0,0.96015896]
["bitfinex","BTCUSD",1757690007777,0.08752352,114940.0,114930.0,0.96019896]
["bitfinex","BTCUSD",1757690008005,0.08752352,114940.0,114930.0,0.81395896]
["bitfinex","BTCUSD",1757690008132,0.08752352,114940.0,114930.0,0.96015896]
["bitfinex","BTCUSD",1757690009007,0.08752352,114940.0,114930.0,0.95815896]
["bitfinex","BTCUSD",1757690009614,0.08752352,114940.0,114930.0,0.95715896]
["bitfinex","BTCUSD",1757690009816,0.08752352,114940.0,114930.0,0.95915896]
["bitfinex","BTCUSD",1757690010021,0.08752352,114940.0,114930.0,0.95815896]
["bitfinex","BTCUSD",1757690010835,0.08752352,114940.0,114930.0,0.95915896]
["bitfinex","BTCUSD",1757690011310,0.08752352,114940.0,114930.0,0.69115896]
["bitfinex","BTCUSD",1757690017103,0.08752352,114940.0,114930.0,0.69015896]
["bitfinex","BTCUSD",1757690017598,0.08752352,114940.0,114930.0,0.69115896]
["bitfinex","BTCUSD",1757690018535,0.08752352,114940.0,114930.0,0.69015896]
["bitfinex","BTCUSD",1757690018794,0.08752352,114940.0,114930.0,0.69115896]
["bitfinex","BTCUSD",1757690018995,0.08752352,114940.0,114930.0,0.69015896]
["bitfinex","BTCUSD",1757690019392,0.08752352,114940.0,114930.0,0.69115896]
["bitfinex","BTCUSD",1757690022234,0.08752352,114940.0,114930.0,0.54495896]
["bitfinex","BTCUSD",1757690022437,0.08752352,114940.0,114930.0,0.69115896]
["bitfinex","BTCUSD",1757690023079,0.08752352,114940.0,114930.0,0.95915896]
["bitfinex","BTCUSD",1757690023734,0.08752352,114940.0,114930.0,0.81295896]
["bitfinex","BTCUSD",1757690023957,0.08752352,114940.0,114930.0,0.95915896]
["bitfinex","BTCUSD",1757690025675,0.08752352,114940.0,114930.0,0.95815896]
["bitfinex","BTCUSD",1757690026389,0.08752352,114940.0,114930.0,0.95715896]
["bitfinex","BTCUSD",1757690026598,0.08752352,114940.0,114930.0,0.95815896]
["bitfinex","BTCUSD",1757690027002,0.08752352,114940.0,114930.0,0.95715896]
["bitfinex","BTCUSD",1757690028968,0.08752352,114940.0,114930.0,0.68915896]
["bitfinex","BTCUSD",1757690033433,0.08752352,114940.0,114930.0,0.715261]
["bitfinex","BTCUSD",1757690033643,0.08752352,114940.0,114930.0,0.715301]
["bitfinex","BTCUSD",1757690036501,0.08752352,114940.0,114930.0,0.715151]
["bitfinex","BTCUSD",1757690040596,0.08752352,114940.0,114930.0,0.716151]
["bitfinex","BTCUSD",1757690040993,0.08752352,114940.0,114930.0,0.985151]
["bitfinex","BTCUSD",1757690041640,0.0001,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757690041839,0.0001,114950.0,114940.0,0.68618382]
["bitfinex","BTCUSD",1757690041840,0.08762352,114950.0,114940.0,0.68618382]
["bitfinex","BTCUSD",1757690042050,0.08762352,114950.0,114940.0,0.68822382]
["bitfinex","BTCUSD",1757690042379,0.08762352,114950.0,114940.0,0.71432324]
["bitfinex","BTCUSD",1757690043024,0.08762352,114950.0,114940.0,0.71428324]
["bitfinex","BTCUSD",1757690043235,0.08762352,114950.0,114940.0,0.98228324]
["bitfinex","BTCUSD",1757690043641,0.0001,114950.0,114940.0,0.98228324]
["bitfinex","BTCUSD",1757690043843,0.0001,114950.0,114940.0,0.83612324]
["bitfinex","BTCUSD",1757690044055,0.0001,114950.0,114940.0,0.98228324]
["bitfinex","BTCUSD",1757690044708,0.0001,114950.0,114940.0,0.83612324]
["bitfinex","BTCUSD",1757690044910,0.0001,114950.0,114940.0,0.98228324]
["bitfinex","BTCUSD",1757690045524,0.0001,114950.0,114940.0,1.23612324]
["bitfinex","BTCUSD",1757690045729,0.0001,114950.0,114940.0,1.38228324]
["bitfinex","BTCUSD",1757690045933,0.0001,114950.0,114940.0,1.23612324]
["bitfinex","BTCUSD",1757690046352,0.0001,114950.0,114940.0,1.38228324]
["bitfinex","BTCUSD",1757690046536,0.0001,114950.0,114940.0,1.38428324]
["bitfinex","BTCUSD",1757690046998,0.0001,114950.0,114940.0,1.38438324]
["bitfinex","BTCUSD",1757690047196,0.0001,114950.0,114940.0,1.38638324]
["bitfinex","BTCUSD",1757690049105,0.0001,114950.0,114940.0,1.24022324]
["bitfinex","BTCUSD",1757690049526,0.0001,114950.0,114940.0,0.98638324]
["bitfinex","BTCUSD",1757690050791,0.0001,114950.0,114940.0,0.84022324]
["bitfinex","BTCUSD",1757690051122,0.0001,114950.0,114940.0,0.98638324]
["bitfinex","BTCUSD",1757690052917,0.0001,114950.0,114940.0,1.05314324]
["bitfinex","BTCUSD",1757690053402,0.0001,114950.0,114940.0,0.90698324]
["bitfinex","BTCUSD",1757690053604,0.08762352,114950.0,114940.0,1.05314324]
["bitfinex","BTCUSD",1757690056226,0.08762352,114950.0,114940.0,1.05114324]
["bitfinex","BTCUSD",1757690056576,0.08762352,114950.0,114940.0,1.05314324]
["bitfinex","BTCUSD",1757690056779,0.08762352,114950.0,114940.0,0.90698324]
["bitfinex","BTCUSD",1757690056986,0.08762352,114950.0,114940.0,1.05314324]
["bitfinex","BTCUSD",1757690057196,0.08762352,114950.0,114940.0,1.05114324]
["bitfinex","BTCUSD",1757690060732,0.08762352,114950.0,114940.0,1.05110324]
["bitfinex","BTCUSD",1757690061131,0.08762352,114950.0,114940.0,1.05210324]
["bitfinex","BTCUSD",1757690061338,0.08762352,114950.0,114940.0,1.05010324]
["bitfinex","BTCUSD",1757690062798,0.08762352,114950.0,114940.0,1.05110324]
["bitfinex","BTCUSD",1757690075527,0.08762352,114950.0,114940.0,0.90498324]
["bitfinex","BTCUSD",1757690075731,0.08762352,114950.0,114940.0,1.05110324]
["bitfinex","BTCUSD",1757690085029,0.08762352,114950.0,114940.0,1.05106324]
["bitfinex","BTCUSD",1757690086352,0.0001,114950.0,114940.0,1.05106324]
["bitfinex","BTCUSD",1757690086795,0.0001,114950.0,114940.0,0.90498324]
["bitfinex","BTCUSD",1757690087046,0.0001,114950.0,114940.0,1.05106324]
["bitfinex","BTCUSD",1757690100184,0.0001,114950.0,114940.0,1.45106324]
["bitfinex","BTCUSD",1757690101424,1e-08,114950.0,114940.0,1.45106324]
["bitfinex","BTCUSD",1757690101645,1e-08,114950.0,114940.0,1.35498324]
["bitfinex","BTCUSD",1757690101853,1e-08,114950.0,114940.0,1.50106324]
["bitfinex","BTCUSD",1757690102452,1e-08,114950.0,114940.0,1.44550324]
["bitfinex","BTCUSD",1757690102676,1e-08,114950.0,114940.0,1.59458324]
["bitfinex","BTCUSD",1757690103387,1e-08,114950.0,114940.0,1.59358324]
["bitfinex","BTCUSD",1757690103837,1e-08,114950.0,114940.0,1.59758324]
["bitfinex","BTCUSD",1757690104749,1e-08,114950.0,114940.0,1.71019334]
["bitfinex","BTCUSD",1757690106303,1e-08,114950.0,114940.0,2.01005334]
["bitfinex","BTCUSD",1757690106532,1e-08,114950.0,114940.0,1.75588324]
["bitfinex","BTCUSD",1757690106769,1e-08,114950.0,114940.0,1.35588324]
["bitfinex","BTCUSD",1757690106996,0.08752353,114950.0,114940.0,0.64198324]
["bitfinex","BTCUSD",1757690107263,0.08752353,114950.0,114940.0,0.44802324]
["bitfinex","BTCUSD",1757690107686,0.08752353,114950.0,114940.0,0.78802324]
["bitfinex","BTCUSD",1757690107895,0.08752353,114950.0,114940.0,0.63798324]
["bitfinex","BTCUSD",1757690108331,0.08957353,114950.0,114940.0,0.29798324]
["bitfinex","BTCUSD",1757690108543,0.08752353,114950.0,114940.0,0.78402324]
["bitfinex","BTCUSD",1757690109237,0.08752353,114950.0,114940.0,0.78702324]
["bitfinex","BTCUSD",1757690110203,0.08752353,114950.0,114940.0,0.78402324]
["bitfinex","BTCUSD",1757690110629,0.08752353,114950.0,114940.0,0.78602324]
["bitfinex","BTCUSD",1757690110851,0.08752353,114950.0,114940.0,0.78102324]
["bitfinex","BTCUSD",1757690111248,0.08752353,114950.0,114940.0,0.78302324]
["bitfinex","BTCUSD",1757690111468,0.08752353,114950.0,114940.0,0.63698324]
["bitfinex","BTCUSD",1757690111695,0.08752353,114950.0,114940.0,0.78342324]
["bitfinex","BTCUSD",1757690112132,0.08957353,114950.0,114940.0,0.78342324]
["bitfinex","BTCUSD",1757690112823,0.08752353,114950.0,114940.0,0.78342324]
["bitfinex","BTCUSD",1757690113932,0.08957353,114950.0,114940.0,0.76044324]
["bitfinex","BTCUSD",1757690114917,0.08752353,114950.0,114940.0,0.76044324]
["bitfinex","BTCUSD",1757690115603,0.08752353,114950.0,114940.0,0.78456324]
["bitfinex","BTCUSD",1757690117935,0.08752353,114950.0,114940.0,1.05256324]
["bitfinex","BTCUSD",1757690123290,0.08752353,114950.0,114940.0,1.05252324]
["bitfinex","BTCUSD",1757690125690,0.08959353,114950.0,114940.0,0.90312324]
["bitfinex","BTCUSD",1757690125907,0.11624626,114950.0,114940.0,1.02536324]
["bitfinex","BTCUSD",1757690126127,0.08959353,114950.0,114940.0,1.02842324]
["bitfinex","BTCUSD",1757690127938,0.08959353,114950.0,114940.0,1.02536324]
["bitfinex","BTCUSD",1757690128844,0.08959353,114950.0,114940.0,0.88206324]
["bitfinex","BTCUSD",1757690129035,0.09255353,114950.0,114940.0,1.02536324]
["bitfinex","BTCUSD",1757690129481,0.08959353,114950.0,114940.0,1.02536324]
["bitfinex","BTCUSD",1757690129689,0.08959353,114950.0,114940.0,1.02842324]
["bitfinex","BTCUSD",1757690130204,0.08752353,114950.0,114940.0,1.02842324]
["bitfinex","BTCUSD",1757690132468,0.08959353,114950.0,114940.0,1.02842324]
["bitfinex","BTCUSD",1757690132683,0.08959353,114950.0,114940.0,1.02536324]
["bitfinex","BTCUSD",1757690133045,0.08752353,114950.0,114940.0,1.02842324]
["bitfinex","BTCUSD",1757690134110,0.09255353,114950.0,114940.0,0.87696324]
["bitfinex","BTCUSD",1757690134309,0.09255353,114950.0,114940.0,1.02324324]
["bitfinex","BTCUSD",1757690135533,0.09255353,114950.0,114940.0,1.02224324]
["bitfinex","BTCUSD",1757690135742,0.09255353,114950.0,114940.0,0.75424324]
["bitfinex","BTCUSD",1757690135939,0.09255353,114950.0,114940.0,0.75524324]
["bitfinex","BTCUSD",1757690136192,0.09255353,114950.0,114940.0,0.75424324]
["bitfinex","BTCUSD",1757690136596,0.09255353,114950.0,114940.0,0.75324324]
["bitfinex","BTCUSD",1757690137168,0.09255353,114950.0,114940.0,0.75424324]
["bitfinex","BTCUSD",1757690137379,0.09255353,114950.0,114940.0,0.75444324]
["bitfinex","BTCUSD",1757690138328,0.09255353,114950.0,114940.0,0.75344324]
["bitfinex","BTCUSD",1757690139091,0.09255353,114950.0,114940.0,0.75336324]
["bitfinex","BTCUSD",1757690142299,0.08959353,114950.0,114940.0,0.75547324]
["bitfinex","BTCUSD",1757690144218,0.09255353,114950.0,114940.0,0.75336324]
["bitfinex","BTCUSD",1757690144440,0.11920627,114950.0,114940.0,0.75336324]
["bitfinex","BTCUSD",1757690146143,0.11920627,114950.0,114940.0,0.60716324]
["bitfinex","BTCUSD",1757690146364,0.29319496,114950.0,114940.0,0.34652324]
["bitfinex","BTCUSD",1757690149363,0.29023496,114950.0,114940.0,0.34859324]
["bitfinex","BTCUSD",1757690149878,0.29320496,114950.0,114940.0,0.34652324]
["bitfinex","BTCUSD",1757690150867,0.29300496,114950.0,114940.0,0.34632324]
["bitfinex","BTCUSD",1757690151066,0.29300496,114950.0,114940.0,0.02619942]
["bitfinex","BTCUSD",1757690151271,0.29300496,114950.0,114940.0,0.34632324]
["bitfinex","BTCUSD",1757690151652,0.29300496,114950.0,114940.0,0.17231942]
["bitfinex","BTCUSD",1757690152051,0.29300496,114950.0,114940.0,0.32022382]
["bitfinex","BTCUSD",1757690153216,0.26635222,114950.0,114940.0,0.32022382]
["bitfinex","BTCUSD",1757690156686,0.08939353,114950.0,114940.0,0.32233382]
["bitfinex","BTCUSD",1757690156940,0.08939353,114950.0,114940.0,0.34966382]
["bitfinex","BTCUSD",1757690156941,0.08732353,114950.0,114940.0,0.34966382]
["bitfinex","BTCUSD",1757690157367,0.08732353,114950.0,114940.0,0.71576221]
["bitfinex","BTCUSD",1757690160429,0.08732353,114950.0,114940.0,0.56964221]
["bitfinex","BTCUSD",1757690160690,0.08732353,114950.0,114940.0,0.71576221]
["bitfinex","BTCUSD",1757690161091,0.08732353,114950.0,114940.0,0.78252221]
["bitfinex","BTCUSD",1757690162365,0.08732353,114950.0,114940.0,0.63640221]
["bitfinex","BTCUSD",1757690162567,0.08732353,114950.0,114940.0,0.90440221]
["bitfinex","BTCUSD",1757690162797,0.08732353,114950.0,114940.0,1.05052221]
["bitfinex","BTCUSD",1757690165481,0.18568091,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757690165482,0.0001,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757690165713,0.08762352,114980.0,114970.0,0.34951842]
["bitfinex","BTCUSD",1757690166434,0.08762352,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1757690166869,0.08862352,114980.0,114970.0,0.37575299]
["bitfinex","BTCUSD",1757690167546,0.08862352,114980.0,114970.0,0.38453366]
["bitfinex","BTCUSD",1757690168870,0.08862352,114980.0,114970.0,0.72453366]
["bitfinex","BTCUSD",1757690168871,0.08962352,114980.0,114970.0,0.72453366]
["bitfinex","BTCUSD",1757690169074,0.08962352,114980.0,114970.0,0.79129366]
["bitfinex","BTCUSD",1757690169745,0.08962352,114980.0,114970.0,0.64513366]
["bitfinex","BTCUSD",1757690169949,0.08962352,114980.0,114970.0,0.79121366]
["bitfinex","BTCUSD",1757690170161,0.08852352,114980.0,114970.0,0.79121366]
["bitfinex","BTCUSD",1757690170408,0.08852352,114980.0,114970.0,0.64513366]
["bitfinex","BTCUSD",1757690170841,0.08752352,114980.0,114970.0,0.64513366]
["bitfinex","BTCUSD",1757690171054,0.08752352,114980.0,114970.0,0.79121366]
["bitfinex","BTCUSD",1757690171267,0.08752352,114980.0,114970.0,0.79221366]
["bitfinex","BTCUSD",1757690171698,0.08752352,114980.0,114970.0,0.79321366]
["bitfinex","BTCUSD",1757690174375,0.08752352,114980.0,114970.0,1.06121366]
["bitfinex","BTCUSD",1757690175444,0.08752352,114980.0,114970.0,1.05243299]
["bitfinex","BTCUSD",1757690176109,0.08752352,114980.0,114970.0,0.90635299]
["bitfinex","BTCUSD",1757690176323,0.08752352,114980.0,114970.0,1.05243299]
["bitfinex","BTCUSD",1757690176967,0.08752352,114980.0,114970.0,1.06098672]
["bitfinex","BTCUSD",1757690178211,0.08752352,114980.0,114970.0,0.91490672]
["bitfinex","BTCUSD",1757690178427,0.08752352,114980.0,114970.0,1.06098672]
["bitfinex","BTCUSD",1757690180223,0.0001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757690180436,0.08809476,115000.0,114990.0,0.32000816]
["bitfinex","BTCUSD",1757690180653,0.08809476,115000.0,114990.0,0.32534816]
["bitfinex","BTCUSD",1757690180862,0.09007476,115000.0,114990.0,0.32534816]
["bitfinex","BTCUSD",1757690181077,0.09007476,115000.0,114990.0,0.35143747]
["bitfinex","BTCUSD",1757690181297,0.09007476,115000.0,114990.0,0.35153747]
["bitfinex","BTCUSD",1757690181514,0.08909476,115000.0,114990.0,0.35153747]
["bitfinex","BTCUSD",1757690182142,0.09107476,115000.0,114990.0,0.35153747]
["bitfinex","BTCUSD",1757690182325,0.08909476,115000.0,114990.0,0.35153747]
["bitfinex","BTCUSD",1757690182557,0.09009476,115000.0,114990.0,0.35153747]
["bitfinex","BTCUSD",1757690182997,0.09009476,115000.0,114990.0,0.22955747]
["bitfinex","BTCUSD",1757690183436,0.09009476,115000.0,114990.0,0.37559747]
["bitfinex","BTCUSD",1757690184549,0.09009476,115000.0,114990.0,0.22955747]
["bitfinex","BTCUSD",1757690184763,0.09009476,115000.0,114990.0,0.37559747]
["bitfinex","BTCUSD",1757690186486,0.09009476,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690187996,0.09009476,115000.0,114990.0,0.56955747]
["bitfinex","BTCUSD",1757690188215,0.09009476,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690188446,0.09009476,115000.0,114990.0,0.56955747]
["bitfinex","BTCUSD",1757690188929,0.09009476,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690190710,0.00257124,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690191545,0.00157124,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690192007,0.00057124,115000.0,114990.0,0.71659747]
["bitfinex","BTCUSD",1757690192583,0.00057124,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690192796,0.00057124,115000.0,114990.0,0.71659747]
["bitfinex","BTCUSD",1757690192956,0.00057124,115000.0,114990.0,0.71559747]
["bitfinex","BTCUSD",1757690193388,1e-08,115000.0,114990.0,0.71859747]
["bitfinex","BTCUSD",1757690193818,1e-08,115000.0,114990.0,1.11859747]
["bitfinex","BTCUSD",1757690194236,1e-08,115000.0,114990.0,1.12059747]
["bitfinex","BTCUSD",1757690195646,1e-08,115000.0,114990.0,1.14572405]
["bitfinex","BTCUSD",1757690195862,1e-08,115000.0,114990.0,1.19572405]
["bitfinex","BTCUSD",1757690196753,1e-08,115000.0,114990.0,1.04968405]
["bitfinex","BTCUSD",1757690196966,1e-08,115000.0,114990.0,1.19572405]
["bitfinex","BTCUSD",1757690199383,1e-08,115000.0,114990.0,1.19568405]
["bitfinex","BTCUSD",1757690200001,1e-08,115000.0,114990.0,1.19572405]
["bitfinex","BTCUSD",1757690200255,1e-08,115000.0,114990.0,1.28324757]
["bitfinex","BTCUSD",1757690200669,1e-08,115000.0,114990.0,1.33324757]
["bitfinex","BTCUSD",1757690201089,1e-08,115000.0,114990.0,2.04714757]
["bitfinex","BTCUSD",1757690201538,1e-08,115000.0,114990.0,2.13866757]
["bitfinex","BTCUSD",1757690204390,1e-08,115000.0,114990.0,2.13666757]
["bitfinex","BTCUSD",1757690205010,1e-08,115000.0,114990.0,2.14066757]
["bitfinex","BTCUSD",1757690205459,0.07051254,115030.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1757690205673,0.07065387,115030.0,115020.0,0.99460279]
["bitfinex","BTCUSD",1757690205888,0.07065387,115030.0,115020.0,1.02323279]
["bitfinex","BTCUSD",1757690206301,0.00014133,115030.0,115020.0,1.42323279]
["bitfinex","BTCUSD",1757690206739,0.00014133,115030.0,115020.0,1.44930842]
["bitfinex","BTCUSD",1757690206970,0.00114133,115030.0,115020.0,1.44930842]
["bitfinex","BTCUSD",1757690207414,0.00214133,115030.0,115020.0,1.44930842]
["bitfinex","BTCUSD",1757690208323,0.00214133,115030.0,115020.0,1.18130843]
["bitfinex","BTCUSD",1757690208578,0.00214133,115030.0,115020.0,1.20643501]
["bitfinex","BTCUSD",1757690208788,0.00214133,115030.0,115020.0,1.20653501]
["bitfinex","BTCUSD",1757690209253,0.0001,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757690209479,0.01627834,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757690209728,0.01627834,115050.0,115040.0,0.68898257]
["bitfinex","BTCUSD",1757690210171,0.01627834,115050.0,115040.0,1.08898257]
["bitfinex","BTCUSD",1757690210668,0.00848941,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757690210894,0.00848941,115070.0,115060.0,0.72903235]
["bitfinex","BTCUSD",1757690210895,0.00863111,115070.0,115060.0,0.72903235]
["bitfinex","BTCUSD",1757690211116,0.00863111,115070.0,115060.0,0.75561235]
["bitfinex","BTCUSD",1757690211345,0.00863111,115070.0,115060.0,0.78168189]
["bitfinex","BTCUSD",1757690211559,0.00863111,115070.0,115060.0,0.63524189]
["bitfinex","BTCUSD",1757690211792,0.00863111,115070.0,115060.0,0.78168189]
["bitfinex","BTCUSD",1757690212455,0.0015417,115070.0,115060.0,0.78168189]
["bitfinex","BTCUSD",1757690213117,0.0015417,115070.0,115060.0,0.63534189]
["bitfinex","BTCUSD",1757690213337,0.0015417,115070.0,115060.0,0.78182189]
["bitfinex","BTCUSD",1757690213559,0.0015417,115070.0,115060.0,0.79044191]
["bitfinex","BTCUSD",1757690213778,0.0015417,115070.0,115060.0,1.18182189]
["bitfinex","BTCUSD",1757690214215,0.0015417,115070.0,115060.0,1.03534189]
["bitfinex","BTCUSD",1757690214652,0.0015417,115070.0,115060.0,1.18182189]
["bitfinex","BTCUSD",1757690214867,0.0015417,115070.0,115060.0,1.18186189]
["bitfinex","BTCUSD",1757690215078,0.0015417,115070.0,115060.0,1.03538189]
["bitfinex","BTCUSD",1757690215298,0.0015417,115070.0,115060.0,1.18186189]
["bitfinex","BTCUSD",1757690215508,0.0015417,115070.0,115060.0,1.18182189]
["bitfinex","BTCUSD",1757690215739,0.0015417,115070.0,115060.0,1.04389837]
["bitfinex","BTCUSD",1757690215947,0.0015417,115070.0,115060.0,1.19033837]
["bitfinex","BTCUSD",1757690216580,0.0015417,115070.0,115060.0,1.04389837]
["bitfinex","BTCUSD",1757690216780,0.0015417,115070.0,115060.0,1.19033837]
["bitfinex","BTCUSD",1757690216989,0.0015417,115070.0,115060.0,1.04389837]
["bitfinex","BTCUSD",1757690217404,0.0015417,115070.0,115060.0,1.19031837]
["bitfinex","BTCUSD",1757690217622,0.0015417,115070.0,115060.0,1.04379837]
["bitfinex","BTCUSD",1757690217836,0.0015417,115070.0,115060.0,1.19031837]
["bitfinex","BTCUSD",1757690218572,0.0015417,115070.0,115060.0,1.19041837]
["bitfinex","BTCUSD",1757690218997,0.0015417,115070.0,115060.0,1.04389837]
["bitfinex","BTCUSD",1757690219231,0.0015417,115070.0,115060.0,1.19041837]
["bitfinex","BTCUSD",1757690219625,0.0005417,115070.0,115060.0,1.19041837]
["bitfinex","BTCUSD",1757690220061,0.0005417,115070.0,115060.0,1.19141837]
["bitfinex","BTCUSD",1757690220716,0.0005417,115070.0,115060.0,1.19145837]
["bitfinex","BTCUSD",1757690220940,0.0005417,115070.0,115060.0,1.19245837]
["bitfinex","BTCUSD",1757690221386,1e-08,115070.0,115060.0,1.19245837]
["bitfinex","BTCUSD",1757690222517,0.01617395,115070.0,115060.0,1.19245837]
["bitfinex","BTCUSD",1757690222731,1e-08,115070.0,115060.0,1.19245837]
["bitfinex","BTCUSD",1757690223192,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757690223425,0.09575804,115100.0,115090.0,0.99505703]
["bitfinex","BTCUSD",1757690223636,0.09575804,115100.0,115090.0,0.99704703]
["bitfinex","BTCUSD",1757690223848,0.09575804,115100.0,115090.0,1.02317703]
["bitfinex","BTCUSD",1757690224056,0.09575804,115100.0,115090.0,1.04924122]
["bitfinex","BTCUSD",1757690225195,0.09575804,115100.0,115090.0,1.04934122]
["bitfinex","BTCUSD",1757690225930,0.09675804,115100.0,115090.0,1.04934122]
["bitfinex","BTCUSD",1757690226563,0.00414722,115100.0,115090.0,1.04934122]
["bitfinex","BTCUSD",1757690227409,0.00114722,115100.0,115090.0,1.04934122]
["bitfinex","BTCUSD",1757690227618,0.00014722,115100.0,115090.0,0.78134123]
["bitfinex","BTCUSD",1757690228043,0.00014722,115100.0,115090.0,0.78234123]
["bitfinex","BTCUSD",1757690228247,0.00014722,115100.0,115090.0,0.78230123]
["bitfinex","BTCUSD",1757690228889,0.00014722,115100.0,115090.0,0.78130123]
["bitfinex","BTCUSD",1757690229986,0.00014722,115100.0,115090.0,0.78330123]
["bitfinex","BTCUSD",1757690230656,0.00014722,115100.0,115090.0,0.78430123]
["bitfinex","BTCUSD",1757690231055,0.00014722,115100.0,115090.0,1.18430123]
["bitfinex","BTCUSD",1757690234760,0.0163246,115100.0,115090.0,1.18430123]
["bitfinex","BTCUSD",1757690234971,0.0163246,115100.0,115090.0,0.78430123]
["bitfinex","BTCUSD",1757690235381,0.0163246,115100.0,115090.0,1.18430123]
["bitfinex","BTCUSD",1757690236528,0.0163246,115100.0,115090.0,1.45230122]
["bitfinex","BTCUSD",1757690236738,0.0163246,115100.0,115090.0,1.30574122]
["bitfinex","BTCUSD",1757690236955,0.0163246,115100.0,115090.0,1.45218122]
["bitfinex","BTCUSD",1757690237410,0.0163246,115100.0,115090.0,1.30574122]
["bitfinex","BTCUSD",1757690237625,0.0163246,115100.0,115090.0,1.45218122]
["bitfinex","BTCUSD",1757690239446,0.0004,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757690239687,0.0004,115110.0,115100.0,0.32024194]
["bitfinex","BTCUSD",1757690239891,0.0004,115110.0,115100.0,0.34836194]
["bitfinex","BTCUSD",1757690240790,0.0004,115110.0,115100.0,0.35183645]
["bitfinex","BTCUSD",1757690241850,0.0004,115110.0,115100.0,0.35283645]
["bitfinex","BTCUSD",1757690242278,0.0004,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757690242517,0.0004,115120.0,115110.0,0.34627685]
["bitfinex","BTCUSD",1757690242713,0.0004,115120.0,115110.0,0.60186685]
["bitfinex","BTCUSD",1757690242855,0.0004,115120.0,115110.0,0.74826685]
["bitfinex","BTCUSD",1757690243500,0.0014,115120.0,115110.0,0.74826685]
["bitfinex","BTCUSD",1757690243703,0.0014,115120.0,115110.0,0.60186685]
["bitfinex","BTCUSD",1757690243908,0.0014,115120.0,115110.0,0.74826685]
["bitfinex","BTCUSD",1757690244514,0.0014,115120.0,115110.0,0.74836685]
["bitfinex","BTCUSD",1757690244936,0.00860404,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757690245139,0.09660005,115150.0,115140.0,0.38674158]
["bitfinex","BTCUSD",1757690245337,0.08849601,115150.0,115140.0,0.75541158]
["bitfinex","BTCUSD",1757690245738,0.08849601,115150.0,115140.0,0.78156457]
["bitfinex","BTCUSD",1757690245959,0.08849601,115150.0,115140.0,0.63516457]
["bitfinex","BTCUSD",1757690246238,0.09049601,115150.0,115140.0,0.63516457]
["bitfinex","BTCUSD",1757690246864,0.09049601,115150.0,115140.0,0.78152457]
["bitfinex","BTCUSD",1757690248135,0.09249601,115150.0,115140.0,0.78152457]
["bitfinex","BTCUSD",1757690248892,0.09249601,115150.0,115140.0,0.79014453]
["bitfinex","BTCUSD",1757690249317,0.09448601,115150.0,115140.0,0.61712453]
["bitfinex","BTCUSD",1757690249528,0.09448601,115150.0,115140.0,0.76340453]
["bitfinex","BTCUSD",1757690250208,0.09761601,115150.0,115140.0,0.61511453]
["bitfinex","BTCUSD",1757690250434,0.09761601,115150.0,115140.0,0.42139453]
["bitfinex","BTCUSD",1757690251469,0.11380728,115150.0,115140.0,0.27511453]
["bitfinex","BTCUSD",1757690251879,0.11380728,115150.0,115140.0,0.42139453]
["bitfinex","BTCUSD",1757690252711,0.11067728,115150.0,115140.0,0.42139453]
["bitfinex","BTCUSD",1757690252921,0.10868728,115150.0,115140.0,0.42639453]
["bitfinex","BTCUSD",1757690253547,0.10868728,115150.0,115140.0,0.45006453]
["bitfinex","BTCUSD",1757690254377,0.10868728,115150.0,115140.0,0.71806452]
["bitfinex","BTCUSD",1757690254583,0.10868728,115150.0,115140.0,1.05806452]
["bitfinex","BTCUSD",1757690258592,0.11067728,115150.0,115140.0,0.88811452]
["bitfinex","BTCUSD",1757690258805,0.10868728,115150.0,115140.0,1.03451452]
["bitfinex","BTCUSD",1757690260363,0.10868728,115150.0,115140.0,1.05818452]
["bitfinex","BTCUSD",1757690260746,0.10868728,115150.0,115140.0,0.91178452]
["bitfinex","BTCUSD",1757690260966,0.11380728,115150.0,115140.0,0.88311452]
["bitfinex","BTCUSD",1757690261165,0.11380728,115150.0,115140.0,1.02959452]
["bitfinex","BTCUSD",1757690261816,0.11380728,115150.0,115140.0,0.54311452]
["bitfinex","BTCUSD",1757690262040,0.11380728,115150.0,115140.0,0.68959452]
["bitfinex","BTCUSD",1757690262436,0.11380728,115150.0,115140.0,0.66354153]
["bitfinex","BTCUSD",1757690263621,0.11382005,115150.0,115140.0,0.66354153]
["bitfinex","BTCUSD",1757690264562,0.11382595,115150.0,115140.0,0.66354153]
["bitfinex","BTCUSD",1757690265621,0.11069595,115150.0,115140.0,0.66570153]
["bitfinex","BTCUSD",1757690265835,0.09448601,115150.0,115140.0,0.66570153]
["bitfinex","BTCUSD",1757690266041,0.1107012,115150.0,115140.0,0.66570153]
["bitfinex","BTCUSD",1757690266247,0.11070117,115150.0,115140.0,0.39770154]
["bitfinex","BTCUSD",1757690266476,0.11070117,115150.0,115140.0,0.40080154]
["bitfinex","BTCUSD",1757690266688,0.11070117,115150.0,115140.0,0.39770154]
["bitfinex","BTCUSD",1757690268152,0.11070117,115150.0,115140.0,0.40080154]
["bitfinex","BTCUSD",1757690268370,0.10871117,115150.0,115140.0,0.42462154]
["bitfinex","BTCUSD",1757690268624,0.09249601,115150.0,115140.0,0.45067457]
["bitfinex","BTCUSD",1757690270466,0.09460601,115150.0,115140.0,0.42363457]
["bitfinex","BTCUSD",1757690270826,0.09460601,115150.0,115140.0,0.42673457]
["bitfinex","BTCUSD",1757690271070,0.09460601,115150.0,115140.0,0.42359457]
["bitfinex","BTCUSD",1757690271258,0.09782601,115150.0,115140.0,0.42143457]
["bitfinex","BTCUSD",1757690271467,0.09782601,115150.0,115140.0,0.27511457]
["bitfinex","BTCUSD",1757690271672,0.09782601,115150.0,115140.0,0.42147457]
["bitfinex","BTCUSD",1757690272499,0.09249601,115150.0,115140.0,0.42363457]
["bitfinex","BTCUSD",1757690272706,0.09249601,115150.0,115140.0,0.42673457]
["bitfinex","BTCUSD",1757690273735,0.09464601,115150.0,115140.0,0.25432154]
["bitfinex","BTCUSD",1757690273945,0.09464601,115150.0,115140.0,0.39754154]
["bitfinex","BTCUSD",1757690277576,0.09464601,115150.0,115140.0,0.24906154]
["bitfinex","BTCUSD",1757690277577,0.09781601,115150.0,115140.0,0.24906154]
["bitfinex","BTCUSD",1757690277782,0.09781601,115150.0,115140.0,0.39534154]
["bitfinex","BTCUSD",1757690278392,0.09464601,115150.0,115140.0,0.39738154]
["bitfinex","BTCUSD",1757690278597,0.09464601,115150.0,115140.0,0.40037154]
["bitfinex","BTCUSD",1757690278814,0.09249601,115150.0,115140.0,0.40037154]
["bitfinex","BTCUSD",1757690279033,0.09464601,115150.0,115140.0,0.40037154]
["bitfinex","BTCUSD",1757690279448,0.09464601,115150.0,115140.0,0.39738154]
["bitfinex","BTCUSD",1757690279661,0.09781601,115150.0,115140.0,0.39738154]
["bitfinex","BTCUSD",1757690279862,0.09781601,115150.0,115140.0,0.39534154]
["bitfinex","BTCUSD",1757690280071,0.09781601,115150.0,115140.0,0.39530154]
["bitfinex","BTCUSD",1757690280270,0.09781601,115150.0,115140.0,0.24906154]
["bitfinex","BTCUSD",1757690280476,0.09781601,115150.0,115140.0,0.06674]
["bitfinex","BTCUSD",1757690280688,0.2715025,115150.0,115140.0,0.38672158]
["bitfinex","BTCUSD",1757690281001,0.2715025,115150.0,115140.0,0.22168979]
["bitfinex","BTCUSD",1757690281218,0.2715025,115150.0,115140.0,0.39539137]
["bitfinex","BTCUSD",1757690281621,0.09781601,115150.0,115140.0,0.39539137]
["bitfinex","BTCUSD",1757690281821,0.2715025,115150.0,115140.0,0.39539137]
["bitfinex","BTCUSD",1757690282564,0.2715025,115150.0,115140.0,0.06674]
["bitfinex","BTCUSD",1757690282770,0.31978537,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690282946,0.2931025,115150.0,115140.0,0.14642]
["bitfinex","BTCUSD",1757690285647,0.2931025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690285862,0.2931025,115150.0,115140.0,0.14642]
["bitfinex","BTCUSD",1757690290957,0.2931025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690291133,0.2931025,115150.0,115140.0,0.14626]
["bitfinex","BTCUSD",1757690294447,0.51465418,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690294674,1.03046172,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690295306,0.85265418,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690296347,0.85465418,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690296554,0.85265418,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690296769,0.85065418,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690296984,0.80442908,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690297191,0.65822908,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690297396,0.80442908,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690297609,0.2755025,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757690297816,0.10181601,115150.0,115140.0,0.32000158]
["bitfinex","BTCUSD",1757690298024,0.09864601,115150.0,115140.0,0.32204158]
["bitfinex","BTCUSD",1757690298229,0.2755025,115150.0,115140.0,0.32000158]
["bitfinex","BTCUSD",1757690298449,0.2755025,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757690298657,0.2891025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690298842,0.2891025,115150.0,115140.0,0.14634]
["bitfinex","BTCUSD",1757690298843,0.31253689,115150.0,115140.0,0.14634]
["bitfinex","BTCUSD",1757690299099,0.31353689,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690299575,0.2891025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690299799,0.2891025,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757690300229,0.2921025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690300681,0.2921025,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757690300896,0.2921025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690301991,0.2941025,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690302208,0.35550792,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690302893,0.50174792,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690303400,0.4403425,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690306592,0.64127662,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690306839,0.98127662,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757690307016,0.98127662,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690307850,0.65922908,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690308021,0.4402625,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690308232,0.2725025,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690309417,0.2671825,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690309622,0.2939125,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690312111,0.2938715,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690314119,0.31012472,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690314337,0.59164524,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690316655,0.7558377,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690317067,0.93164524,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690320280,0.93773968,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690320737,1.24681292,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690321581,1.27287999,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757690321811,1.27287999,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690322034,1.26987999,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690322271,1.44336427,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690322479,1.4920139,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690322890,1.4960139,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690323105,1.46860295,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690323321,1.46460295,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757690323778,0.17371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757690323978,0.17371666,115130.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690323979,0.53887343,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690324154,0.97525449,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690324366,0.99150074,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690324575,0.6693732,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690324775,0.8157332,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690325002,0.6693732,115110.0,115100.0,0.07065254]
["bitfinex","BTCUSD",1757690325238,0.8157332,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690326244,0.6693732,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690326399,0.8157932,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690326603,0.64534662,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690326811,0.45166662,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690327005,0.50547556,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690327204,0.35915556,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690327447,0.50551556,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690327625,0.50555556,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690328295,0.57985834,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690329300,0.60498492,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690329503,0.79704296,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690329738,0.62123542,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690333343,0.79704296,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690333980,1.13704296,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690334188,1.15164052,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690334403,1.13704296,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690334617,1.5455008,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690334824,1.28149694,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690335029,1.28150623,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690335232,1.28963612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690336652,1.14315612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690336857,1.28963612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690337268,1.28959612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690337472,1.23959612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690337680,1.09315612,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690337862,0.80394568,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690338076,1.05917386,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690338285,1.22261055,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690338695,1.22265055,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690339104,0.95856669,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690339304,1.22265055,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690340385,0.95856669,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690340634,0.80598754,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690340857,0.95242754,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690341531,0.49564577,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690341763,0.49560577,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690342212,0.34920577,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690342707,0.08862352,115110.0,115100.0,0.17916194]
["bitfinex","BTCUSD",1757690342933,0.08862352,115110.0,115100.0,0.20330194]
["bitfinex","BTCUSD",1757690343152,0.08852352,115110.0,115100.0,0.21206277]
["bitfinex","BTCUSD",1757690343668,0.08852352,115110.0,115100.0,0.35850277]
["bitfinex","BTCUSD",1757690344081,0.08852352,115110.0,115100.0,0.69850277]
["bitfinex","BTCUSD",1757690344292,0.08752352,115110.0,115100.0,0.55206277]
["bitfinex","BTCUSD",1757690344542,0.08752352,115110.0,115100.0,0.69850277]
["bitfinex","BTCUSD",1757690344997,0.08752352,115110.0,115100.0,0.69950277]
["bitfinex","BTCUSD",1757690345437,0.08752352,115110.0,115100.0,0.69850277]
["bitfinex","BTCUSD",1757690345660,0.08752352,115110.0,115100.0,0.55206277]
["bitfinex","BTCUSD",1757690345889,0.08752352,115110.0,115100.0,0.70146277]
["bitfinex","BTCUSD",1757690346324,0.08752352,115110.0,115100.0,0.55506277]
["bitfinex","BTCUSD",1757690346530,0.08752352,115110.0,115100.0,0.70146277]
["bitfinex","BTCUSD",1757690347164,0.08752352,115110.0,115100.0,0.55506277]
["bitfinex","BTCUSD",1757690347374,0.08752352,115110.0,115100.0,0.70146277]
["bitfinex","BTCUSD",1757690348212,0.08752352,115110.0,115100.0,0.70142277]
["bitfinex","BTCUSD",1757690349186,0.08752352,115110.0,115100.0,0.96942277]
["bitfinex","BTCUSD",1757690351189,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690351600,0.08752352,115110.0,115100.0,0.96934277]
["bitfinex","BTCUSD",1757690352041,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690352471,0.08752352,115110.0,115100.0,0.96938277]
["bitfinex","BTCUSD",1757690352710,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690352931,0.08752352,115110.0,115100.0,0.96934277]
["bitfinex","BTCUSD",1757690353565,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690353780,0.08752352,115110.0,115100.0,0.96934277]
["bitfinex","BTCUSD",1757690354193,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690354630,0.08752352,115110.0,115100.0,0.96934277]
["bitfinex","BTCUSD",1757690355806,0.08752352,115110.0,115100.0,0.82306277]
["bitfinex","BTCUSD",1757690356172,0.08752352,115110.0,115100.0,0.96938277]
["bitfinex","BTCUSD",1757690356986,0.08951352,115110.0,115100.0,0.93998277]
["bitfinex","BTCUSD",1757690357187,0.09260352,115110.0,115100.0,0.93998277]
["bitfinex","BTCUSD",1757690357602,0.08951352,115110.0,115100.0,0.94206277]
["bitfinex","BTCUSD",1757690357853,0.08951352,115110.0,115100.0,0.94524277]
["bitfinex","BTCUSD",1757690358070,0.08951352,115110.0,115100.0,0.79792277]
["bitfinex","BTCUSD",1757690358214,0.08951352,115110.0,115100.0,0.94420277]
["bitfinex","BTCUSD",1757690358448,0.08951352,115110.0,115100.0,0.94520277]
["bitfinex","BTCUSD",1757690358656,0.08951352,115110.0,115100.0,0.45374277]
["bitfinex","BTCUSD",1757690358990,0.08951352,115110.0,115100.0,0.59694277]
["bitfinex","BTCUSD",1757690358991,0.09260352,115110.0,115100.0,0.59694277]
["bitfinex","BTCUSD",1757690359202,0.08951352,115110.0,115100.0,0.59902277]
["bitfinex","BTCUSD",1757690359406,0.08951352,115110.0,115100.0,0.45474277]
["bitfinex","BTCUSD",1757690359613,0.09260352,115110.0,115100.0,0.59894277]
["bitfinex","BTCUSD",1757690360150,0.09260352,115110.0,115100.0,0.59694277]
["bitfinex","BTCUSD",1757690360343,0.08951352,115110.0,115100.0,0.59902277]
["bitfinex","BTCUSD",1757690360547,0.08951352,115110.0,115100.0,0.60002277]
["bitfinex","BTCUSD",1757690360753,0.08752352,115110.0,115100.0,0.62734277]
["bitfinex","BTCUSD",1757690360977,0.08752352,115110.0,115100.0,0.35934277]
["bitfinex","BTCUSD",1757690365381,0.08752352,115110.0,115100.0,0.21306277]
["bitfinex","BTCUSD",1757690365615,0.08752352,115110.0,115100.0,0.35938277]
["bitfinex","BTCUSD",1757690367071,0.08752352,115110.0,115100.0,0.42606277]
["bitfinex","BTCUSD",1757690368517,0.08969352,115110.0,115100.0,0.25242277]
["bitfinex","BTCUSD",1757690368712,0.09283352,115110.0,115100.0,0.39658277]
["bitfinex","BTCUSD",1757690369993,0.09283352,115110.0,115100.0,0.25034277]
["bitfinex","BTCUSD",1757690370196,0.09283352,115110.0,115100.0,0.39658277]
["bitfinex","BTCUSD",1757690370995,0.08969352,115110.0,115100.0,0.39857277]
["bitfinex","BTCUSD",1757690374866,0.09283352,115110.0,115100.0,0.39658277]
["bitfinex","BTCUSD",1757690377461,0.09283352,115110.0,115100.0,0.39646277]
["bitfinex","BTCUSD",1757690378231,0.26658037,115110.0,115100.0,0.25034277]
["bitfinex","BTCUSD",1757690378440,0.09283352,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690378657,0.26658037,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690379068,0.09283352,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690380469,0.26658037,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690381880,0.09283352,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690382741,0.26658037,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690383916,0.09283352,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690385139,0.26658037,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690385499,0.09283352,115110.0,115100.0,0.39642277]
["bitfinex","BTCUSD",1757690386695,0.26658037,115110.0,115100.0,0.06782]
["bitfinex","BTCUSD",1757690386909,0.29323701,115110.0,115100.0,0.24158194]
["bitfinex","BTCUSD",1757690387097,0.29323701,115110.0,115100.0,0.38766194]
["bitfinex","BTCUSD",1757690387304,0.29323701,115110.0,115100.0,0.00114]
["bitfinex","BTCUSD",1757690387435,0.29323701,115110.0,115100.0,0.14722]
["bitfinex","BTCUSD",1757690388040,0.31483701,115110.0,115100.0,0.14722]
["bitfinex","BTCUSD",1757690389498,0.31483701,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690390036,0.31483701,115110.0,115100.0,0.14722]
["bitfinex","BTCUSD",1757690390231,0.31483701,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690390440,0.26658037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690390635,0.08752352,115110.0,115100.0,0.32519194]
["bitfinex","BTCUSD",1757690390871,0.08953352,115110.0,115100.0,0.32519194]
["bitfinex","BTCUSD",1757690391072,0.08953352,115110.0,115100.0,0.17911194]
["bitfinex","BTCUSD",1757690391276,0.26328037,115110.0,115100.0,0.32195194]
["bitfinex","BTCUSD",1757690391705,0.08953352,115110.0,115100.0,0.32195194]
["bitfinex","BTCUSD",1757690391882,0.26328037,115110.0,115100.0,0.32195194]
["bitfinex","BTCUSD",1757690392059,0.08953352,115110.0,115100.0,0.17587194]
["bitfinex","BTCUSD",1757690392268,0.26328037,115110.0,115100.0,0.32195194]
["bitfinex","BTCUSD",1757690392628,0.26653037,115110.0,115100.0,0.32195194]
["bitfinex","BTCUSD",1757690393103,0.26653037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690395124,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690395311,0.08752352,115110.0,115100.0,0.34756194]
["bitfinex","BTCUSD",1757690396707,0.08752352,115110.0,115100.0,0.41424194]
["bitfinex","BTCUSD",1757690397742,0.08953352,115110.0,115100.0,0.24261194]
["bitfinex","BTCUSD",1757690397964,0.08953352,115110.0,115100.0,0.38869194]
["bitfinex","BTCUSD",1757690398607,0.08953352,115110.0,115100.0,0.24261194]
["bitfinex","BTCUSD",1757690398804,0.08953352,115110.0,115100.0,0.38869194]
["bitfinex","BTCUSD",1757690399089,0.29287399,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690399293,0.29287399,115110.0,115100.0,0.24058194]
["bitfinex","BTCUSD",1757690399517,0.29287399,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690400050,0.26625037,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690400257,0.09250352,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690400402,0.09250352,115110.0,115100.0,0.38869194]
["bitfinex","BTCUSD",1757690400598,0.09250352,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690401250,0.26625037,115110.0,115100.0,0.38666194]
["bitfinex","BTCUSD",1757690401448,0.26625037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690402386,0.09250352,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690403701,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690403899,0.09250352,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690404106,0.09250352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690404340,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690404549,0.08752352,115110.0,115100.0,0.34756194]
["bitfinex","BTCUSD",1757690405582,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690406194,0.08953352,115110.0,115100.0,0.32495194]
["bitfinex","BTCUSD",1757690407208,0.08752352,115110.0,115100.0,0.32495194]
["bitfinex","BTCUSD",1757690407415,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690407615,0.08953352,115110.0,115100.0,0.32495194]
["bitfinex","BTCUSD",1757690408051,0.08953352,115110.0,115100.0,0.17887194]
["bitfinex","BTCUSD",1757690408439,0.08953352,115110.0,115100.0,0.32495194]
["bitfinex","BTCUSD",1757690409180,0.08953352,115110.0,115100.0,0.32201194]
["bitfinex","BTCUSD",1757690410162,0.08953352,115110.0,115100.0,0.32495194]
["bitfinex","BTCUSD",1757690411741,0.08953352,115110.0,115100.0,0.17593194]
["bitfinex","BTCUSD",1757690411961,0.26328037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690412169,0.26625037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690412375,0.30995172,115110.0,115100.0,0.32002194]
["bitfinex","BTCUSD",1757690413675,0.30995172,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690413845,0.30995172,115110.0,115100.0,0.32002194]
["bitfinex","BTCUSD",1757690415033,0.30995172,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690415240,0.30995172,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690415467,0.30995172,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690415660,0.30995172,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690415982,0.30995172,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690416562,0.30995172,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690416777,0.30995172,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690417194,0.30995172,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690419378,0.30995172,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690419793,0.30995172,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690420156,0.30995172,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690420412,0.30995172,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690420590,0.26625037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690420807,0.09250352,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690421007,0.26625037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690421227,0.26625037,115110.0,115100.0,0.32196194]
["bitfinex","BTCUSD",1757690421451,0.26625037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690422805,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690423761,0.31696362,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690424717,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690424933,0.26328037,115110.0,115100.0,0.32197194]
["bitfinex","BTCUSD",1757690425105,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690427028,0.09264352,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690427257,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690428429,0.3058024,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690429781,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690430382,0.08953352,115110.0,115100.0,0.32521194]
["bitfinex","BTCUSD",1757690430761,0.26328037,115110.0,115100.0,0.32521194]
["bitfinex","BTCUSD",1757690430951,0.26328037,115110.0,115100.0,0.32197194]
["bitfinex","BTCUSD",1757690431153,0.26639037,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690431354,0.26639037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690431559,0.26639037,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690431771,0.31696362,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690432207,0.33856362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690432404,0.33856362,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690432649,0.31696362,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690437530,0.48464362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690438945,0.48564362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690439506,0.49444661,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690440099,0.48564362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690441284,0.48664362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690442390,0.34056362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690442585,0.48664362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690443006,0.34056362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690443223,0.48664362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690443932,0.31896362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690444181,0.46504362,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690446256,0.26839037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690446496,0.26528037,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690447175,0.26528037,115110.0,115100.0,0.17589194]
["bitfinex","BTCUSD",1757690447377,0.26822037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690447739,0.26622037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690448971,0.29025742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690449825,0.31185742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690450031,0.45793742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690450655,0.31185742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690450829,0.43633742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690451204,0.29025742,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690451410,0.41230037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690453324,0.26622037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690453701,0.41230037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690453881,0.26622037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690454386,0.26622037,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690454544,0.26622037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690455158,0.26328037,115110.0,115100.0,0.17590194]
["bitfinex","BTCUSD",1757690455425,0.26328037,115110.0,115100.0,0.17894194]
["bitfinex","BTCUSD",1757690455632,0.26328037,115110.0,115100.0,0.32198194]
["bitfinex","BTCUSD",1757690456019,0.26634037,115110.0,115100.0,0.32198194]
["bitfinex","BTCUSD",1757690456805,0.26328037,115110.0,115100.0,0.32198194]
["bitfinex","BTCUSD",1757690457179,0.26634037,115110.0,115100.0,0.31998194]
["bitfinex","BTCUSD",1757690457735,0.26634037,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690457952,0.33151662,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690458385,0.35311662,115110.0,115100.0,0.14622]
["bitfinex","BTCUSD",1757690458745,0.35311662,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690459352,0.61704241,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690459764,0.35311662,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690459924,0.61704241,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690460129,0.64216899,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690460333,0.39452299,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690460533,0.65844878,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690460718,0.68451917,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690461453,0.68551917,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690462480,0.68651917,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690463854,0.42259338,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690464086,0.50349713,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690465086,0.35741713,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690465285,0.50349713,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690468133,0.50349751,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690468364,0.48721734,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690469451,0.57474852,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690470726,0.53947536,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690471141,0.45194418,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690471898,0.71586997,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690472114,0.30586418,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690472323,0.43034418,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690473116,0.4052176,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690473690,0.4051776,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690477354,0.49270878,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690479873,0.4051776,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690481278,0.42145488,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690484075,0.23306721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690484422,0.23306721,115110.0,115100.0,0.17390194]
["bitfinex","BTCUSD",1757690485901,0.23306721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690490426,0.32059839,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690491036,0.23306721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690494295,0.37910721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690499886,0.23306721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690500139,0.37906721,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690502609,1.04599241,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690502810,1.39744938,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690503033,1.40355191,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690503370,1.4296231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690503800,1.4276231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690504033,1.4277231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690504224,1.4337231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690504389,1.4307231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690504795,1.4337231,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690505443,1.44184757,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757690505597,0.19888852,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690505800,1.26327595,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690506026,1.29829146,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690506226,1.02634016,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690506475,1.05241894,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690506685,0.43773303,115070.0,115060.0,0.07055254]
["bitfinex","BTCUSD",1757690506883,0.78391431,115070.0,115060.0,0.07059976]
["bitfinex","BTCUSD",1757690507019,0.81080431,115070.0,115060.0,0.07059976]
["bitfinex","BTCUSD",1757690507225,0.66480431,115070.0,115060.0,0.07059976]
["bitfinex","BTCUSD",1757690507440,0.46382676,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690508024,0.52974407,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690508593,0.38384407,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690508760,0.52984407,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690509179,0.46465513,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690509374,0.61065513,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690509583,0.61265513,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690509734,0.61465513,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690510146,0.61065513,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690510358,0.43952855,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690510570,0.35754749,115070.0,115060.0,0.17906957]
["bitfinex","BTCUSD",1757690510779,0.35754749,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690511001,0.36071749,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690511245,0.33463807,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690511470,0.34984545,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690512363,0.34667545,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690512564,0.17074821,115070.0,115060.0,0.17906957]
["bitfinex","BTCUSD",1757690512773,0.08862352,115070.0,115060.0,0.17906957]
["bitfinex","BTCUSD",1757690513212,0.08862352,115070.0,115060.0,0.20403957]
["bitfinex","BTCUSD",1757690513624,0.08762352,115070.0,115060.0,0.20403957]
["bitfinex","BTCUSD",1757690515026,0.26356076,115070.0,115060.0,0.32204957]
["bitfinex","BTCUSD",1757690515237,0.26356076,115070.0,115060.0,0.17600957]
["bitfinex","BTCUSD",1757690515453,0.3123265,115070.0,115060.0,0.17390957]
["bitfinex","BTCUSD",1757690515657,0.3123265,115070.0,115060.0,0.31990957]
["bitfinex","BTCUSD",1757690515866,0.3123265,115070.0,115060.0,0.17390957]
["bitfinex","BTCUSD",1757690516488,0.3123265,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690517086,0.3122265,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690517786,0.4582265,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690518415,0.4744282,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690519294,0.4744282,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690519505,0.42876246,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690519914,0.42976246,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690520337,0.43076246,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690520553,0.43076246,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690520729,0.49765912,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690520939,0.49765912,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690521148,0.49765912,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690523667,0.48145742,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690523871,0.49766462,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690525545,0.42766796,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690525762,0.10786516,115070.0,115060.0,0.17603957]
["bitfinex","BTCUSD",1757690525970,0.2816724,115070.0,115060.0,0.17603957]
["bitfinex","BTCUSD",1757690526384,0.2816724,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690527003,0.2816724,115070.0,115060.0,0.17603957]
["bitfinex","BTCUSD",1757690528060,0.2816724,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690528269,0.10573516,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690528478,0.10573516,115070.0,115060.0,0.20283957]
["bitfinex","BTCUSD",1757690528890,0.10786516,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690529100,0.2806724,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690529515,0.2806724,115070.0,115060.0,0.17603957]
["bitfinex","BTCUSD",1757690529722,0.2806724,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690529723,0.2837724,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690529933,0.2837724,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690530343,0.2837724,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690530966,0.2827724,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690531614,0.10896516,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690531834,0.10899874,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690532051,0.10376874,115070.0,115060.0,0.32526957]
["bitfinex","BTCUSD",1757690532265,0.10376874,115070.0,115060.0,0.34883957]
["bitfinex","BTCUSD",1757690533091,0.10589874,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690533327,0.31721641,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690533536,0.31721641,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690533749,0.31721641,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690534436,0.31721641,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690535454,0.31721641,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690535664,0.31721641,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690537442,0.3172376,115070.0,115060.0,0.32000957]
["bitfinex","BTCUSD",1757690537652,0.3172376,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690540414,0.30097119,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690540610,0.31724281,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690540848,0.31724281,115070.0,115060.0,0.14618722]
["bitfinex","BTCUSD",1757690541324,0.30097119,115070.0,115060.0,0.14614722]
["bitfinex","BTCUSD",1757690541542,0.64464155,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690542002,1.00976813,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690543158,1.03214572,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690543386,1.01597112,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690543604,1.00986813,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690543826,1.03224626,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690544045,0.8571359,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690544285,1.01086813,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690544500,1.01386813,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690544744,1.01286813,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690545597,1.01586813,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690546680,0.83975777,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690546886,1.01586813,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690547291,1.03824759,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690547904,0.86213723,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690548124,1.03824759,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690549162,0.86213723,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690549367,1.03824759,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690550131,0.71617723,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690550336,1.0321441,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690550876,0.71007374,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690551091,0.83443374,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690551291,0.28893673,115070.0,115060.0,0.17390957]
["bitfinex","BTCUSD",1757690551431,0.28583673,115070.0,115060.0,0.00222722]
["bitfinex","BTCUSD",1757690551831,0.28283673,115070.0,115060.0,0.17604957]
["bitfinex","BTCUSD",1757690552244,0.28474982,115070.0,115060.0,0.00222722]
["bitfinex","BTCUSD",1757690552452,0.28785982,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690552725,0.28285982,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690553351,0.28285982,115070.0,115060.0,0.17604957]
["bitfinex","BTCUSD",1757690553494,0.28074982,115070.0,115060.0,0.17604957]
["bitfinex","BTCUSD",1757690553717,0.28074982,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690553920,0.28074982,115070.0,115060.0,0.17604957]
["bitfinex","BTCUSD",1757690554732,0.10794258,115070.0,115060.0,0.32200957]
["bitfinex","BTCUSD",1757690554939,0.10794258,115070.0,115060.0,0.32522957]
["bitfinex","BTCUSD",1757690555144,0.09166661,115070.0,115060.0,0.32522957]
["bitfinex","BTCUSD",1757690556920,0.26537385,115070.0,115060.0,0.32522957]
["bitfinex","BTCUSD",1757690557240,0.08943661,115070.0,115060.0,0.32522957]
["bitfinex","BTCUSD",1757690557855,0.08943661,115070.0,115060.0,0.17926957]
["bitfinex","BTCUSD",1757690558074,0.26842385,115070.0,115060.0,0.32200957]
["bitfinex","BTCUSD",1757690558268,0.26531385,115070.0,115060.0,0.32200957]
["bitfinex","BTCUSD",1757690558467,0.26531385,115070.0,115060.0,0.17604957]
["bitfinex","BTCUSD",1757690558686,0.26531385,115070.0,115060.0,0.32200957]
["bitfinex","BTCUSD",1757690559418,0.09150661,115070.0,115060.0,0.32210957]
["bitfinex","BTCUSD",1757690559624,0.09150661,115070.0,115060.0,0.32532957]
["bitfinex","BTCUSD",1757690559829,0.26324385,115070.0,115060.0,0.32532957]
["bitfinex","BTCUSD",1757690560033,0.26531385,115070.0,115060.0,0.32210957]
["bitfinex","BTCUSD",1757690561664,0.08943661,115070.0,115060.0,0.34807957]
["bitfinex","BTCUSD",1757690564620,0.08943661,115070.0,115060.0,0.20211957]
["bitfinex","BTCUSD",1757690565463,0.29466691,115070.0,115060.0,0.14614722]
["bitfinex","BTCUSD",1757690565694,0.29466691,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690565919,0.29466691,115070.0,115060.0,0.14614722]
["bitfinex","BTCUSD",1757690566326,0.29466691,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690566959,0.33251108,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690567587,0.53374802,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690569313,0.53384802,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690570038,0.35773766,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690570229,0.53384802,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690570830,0.87384802,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690571410,0.87384802,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690571809,0.53384802,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690572062,0.87384802,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690573762,0.69773766,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690573964,0.87384802,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690574786,1.01980802,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690574912,1.01980722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690575321,0.69773686,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690575529,1.01980722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690575732,1.01976722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690576210,0.87384722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690576410,1.01976722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690578430,1.19587758,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690579225,1.19935534,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690579582,1.19835534,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690579783,1.19935534,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690579983,1.05343534,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690580194,1.19735534,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690580399,1.37375996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690580605,1.38175996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690581245,0.85313462,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690581448,1.38785094,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690582881,1.38789094,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690584257,1.38179996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690586374,1.23583996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690586575,1.38179996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690591212,0.85317462,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690591438,1.38179996,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690592875,1.11748729,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690593071,0.97152729,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690593323,1.12353521,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690594195,1.09840863,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690594764,0.95248863,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690594998,0.94640071,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690595202,0.78008498,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690595821,1.04439765,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690596023,0.78008498,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690596230,1.04439765,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690596448,1.13192883,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690596656,0.63416498,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690596864,0.78008498,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690597294,0.77660722,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690597499,1.04091989,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690597723,1.12845107,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690597935,1.12445107,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690598147,0.8601384,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690598349,1.12745107,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690598755,1.12345107,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690599147,0.8591384,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690599350,1.12545107,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690600191,0.28768722,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690600403,0.28258722,115070.0,115060.0,0.17905957]
["bitfinex","BTCUSD",1757690600612,0.43061722,115070.0,115060.0,0.17589957]
["bitfinex","BTCUSD",1757690601556,0.28169722,115070.0,115060.0,0.17589957]
["bitfinex","BTCUSD",1757690601861,0.28169722,115070.0,115060.0,0.17905957]
["bitfinex","BTCUSD",1757690601862,0.27958722,115070.0,115060.0,0.17905957]
["bitfinex","BTCUSD",1757690602003,0.27758722,115070.0,115060.0,0.20299957]
["bitfinex","BTCUSD",1757690602225,0.27858722,115070.0,115060.0,0.20299957]
["bitfinex","BTCUSD",1757690602430,0.26234385,115070.0,115060.0,0.20299957]
["bitfinex","BTCUSD",1757690603041,0.41037385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690605510,0.41336385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690605711,0.4985109,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690605941,0.76282357,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690607729,0.4955209,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690608170,0.40826385,115070.0,115060.0,0.00505722]
["bitfinex","BTCUSD",1757690608392,0.41034385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690609549,0.41333385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690609774,0.41333385,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690615373,0.41034385,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690615597,0.41034385,115070.0,115060.0,0.17589957]
["bitfinex","BTCUSD",1757690615795,0.41034385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690616397,0.41034385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690616657,0.26234385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690616857,0.40822385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690617034,0.41030385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690617237,0.41030385,115070.0,115060.0,0.00505722]
["bitfinex","BTCUSD",1757690618104,0.41030385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690618841,0.41030385,115070.0,115060.0,0.00505722]
["bitfinex","BTCUSD",1757690619260,0.41030385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690619467,0.40822385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690621310,0.26234385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690622082,0.26442385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690622504,0.26442385,115070.0,115060.0,0.00207722]
["bitfinex","BTCUSD",1757690623272,0.26442385,115070.0,115060.0,0.18105234]
["bitfinex","BTCUSD",1757690623483,0.26442385,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690625243,0.28068875,115070.0,115060.0,0.17887957]
["bitfinex","BTCUSD",1757690625982,0.08853661,115070.0,115060.0,0.34923957]
["bitfinex","BTCUSD",1757690626386,0.08843661,115070.0,115060.0,0.34923957]
["bitfinex","BTCUSD",1757690628442,0.08843661,115070.0,115060.0,0.34933957]
["bitfinex","BTCUSD",1757690629099,0.08843661,115070.0,115060.0,0.34929957]
["bitfinex","BTCUSD",1757690631700,0.08843661,115070.0,115060.0,0.20345957]
["bitfinex","BTCUSD",1757690632053,0.08843661,115070.0,115060.0,0.34929957]
["bitfinex","BTCUSD",1757690633034,0.08843661,115070.0,115060.0,0.20345957]
["bitfinex","BTCUSD",1757690633458,0.08843661,115070.0,115060.0,0.34929957]
["bitfinex","BTCUSD",1757690634516,0.08843661,115070.0,115060.0,0.20345957]
["bitfinex","BTCUSD",1757690634801,0.08843661,115070.0,115060.0,0.34929957]
["bitfinex","BTCUSD",1757690635365,0.08843661,115070.0,115060.0,0.20345957]
["bitfinex","BTCUSD",1757690635590,0.09050661,115070.0,115060.0,0.32481957]
["bitfinex","BTCUSD",1757690636105,0.26431385,115070.0,115060.0,0.17897957]
["bitfinex","BTCUSD",1757690636315,0.26431385,115070.0,115060.0,0.32481957]
["bitfinex","BTCUSD",1757690636521,0.26431385,115070.0,115060.0,0.32183957]
["bitfinex","BTCUSD",1757690637377,0.26431385,115070.0,115060.0,0.17599957]
["bitfinex","BTCUSD",1757690637587,0.26431385,115070.0,115060.0,0.32183957]
["bitfinex","BTCUSD",1757690637764,0.26733385,115070.0,115060.0,0.31984957]
["bitfinex","BTCUSD",1757690637974,0.26431385,115070.0,115060.0,0.32188957]
["bitfinex","BTCUSD",1757690639029,0.09050661,115070.0,115060.0,0.32188957]
["bitfinex","BTCUSD",1757690639236,0.26431385,115070.0,115060.0,0.32188957]
["bitfinex","BTCUSD",1757690639442,0.09050661,115070.0,115060.0,0.32188957]
["bitfinex","BTCUSD",1757690639737,0.08843661,115070.0,115060.0,0.34930957]
["bitfinex","BTCUSD",1757690640154,0.26224385,115070.0,115060.0,0.34930957]
["bitfinex","BTCUSD",1757690640595,0.08843661,115070.0,115060.0,0.34930957]
["bitfinex","BTCUSD",1757690641215,0.26224385,115070.0,115060.0,0.34930957]
["bitfinex","BTCUSD",1757690641427,0.08843661,115070.0,115060.0,0.34930957]
["bitfinex","BTCUSD",1757690643454,0.08843661,115070.0,115060.0,0.68930957]
["bitfinex","BTCUSD",1757690643891,0.08843661,115070.0,115060.0,0.71538057]
["bitfinex","BTCUSD",1757690644094,0.08595468,115070.0,115060.0,0.71538057]
["bitfinex","BTCUSD",1757690644533,0.001,115070.0,115060.0,1.11538057]
["bitfinex","BTCUSD",1757690644753,0.001,115070.0,115060.0,1.11638057]
["bitfinex","BTCUSD",1757690644962,0.0001,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757690645144,0.08762352,115090.0,115080.0,0.31959214]
["bitfinex","BTCUSD",1757690645347,0.08762352,115090.0,115080.0,0.34905214]
["bitfinex","BTCUSD",1757690645557,0.08762352,115090.0,115080.0,0.34915214]
["bitfinex","BTCUSD",1757690646262,0.08762352,115090.0,115080.0,0.20335214]
["bitfinex","BTCUSD",1757690646533,0.08762352,115090.0,115080.0,0.34915214]
["bitfinex","BTCUSD",1757690648457,0.08762352,115090.0,115080.0,0.35785091]
["bitfinex","BTCUSD",1757690651888,0.08762352,115090.0,115080.0,0.35715717]
["bitfinex","BTCUSD",1757690652096,0.08752352,115090.0,115080.0,0.35715717]
["bitfinex","BTCUSD",1757690652307,0.08752352,115090.0,115080.0,0.35815717]
["bitfinex","BTCUSD",1757690652736,0.08752352,115090.0,115080.0,0.36015717]
["bitfinex","BTCUSD",1757690654095,0.08752352,115090.0,115080.0,0.21435717]
["bitfinex","BTCUSD",1757690654307,0.08752352,115090.0,115080.0,0.36011717]
["bitfinex","BTCUSD",1757690656458,0.26130056,115090.0,115080.0,0.21435717]
["bitfinex","BTCUSD",1757690656689,0.30990687,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757690656913,0.30990687,115090.0,115080.0,0.14886]
["bitfinex","BTCUSD",1757690657138,0.26639056,115090.0,115080.0,0.1509]
["bitfinex","BTCUSD",1757690658463,0.08752352,115090.0,115080.0,0.36309409]
["bitfinex","BTCUSD",1757690658691,0.08752352,115090.0,115080.0,0.36092169]
["bitfinex","BTCUSD",1757690670243,0.08752352,115090.0,115080.0,0.21516169]
["bitfinex","BTCUSD",1757690670466,0.08752352,115090.0,115080.0,0.36088169]
["bitfinex","BTCUSD",1757690672684,0.08752352,115090.0,115080.0,0.21516169]
["bitfinex","BTCUSD",1757690673092,0.08752352,115090.0,115080.0,0.36088169]
["bitfinex","BTCUSD",1757690674300,0.08752352,115090.0,115080.0,0.21516169]
["bitfinex","BTCUSD",1757690674472,0.08752352,115090.0,115080.0,0.36088169]
["bitfinex","BTCUSD",1757690678013,0.08752352,115090.0,115080.0,0.21516169]
["bitfinex","BTCUSD",1757690678213,0.08752352,115090.0,115080.0,0.36088169]
["bitfinex","BTCUSD",1757690679642,0.08752352,115090.0,115080.0,0.21516169]
["bitfinex","BTCUSD",1757690679853,0.08752352,115090.0,115080.0,0.36088169]
["bitfinex","BTCUSD",1757690680218,0.08752352,115090.0,115080.0,0.70088169]
["bitfinex","BTCUSD",1757690680626,0.08752352,115090.0,115080.0,0.70084169]
["bitfinex","BTCUSD",1757690681186,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757690681392,0.08762352,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757690681589,0.08762352,115100.0,115090.0,0.34738704]
["bitfinex","BTCUSD",1757690682787,0.08762352,115100.0,115090.0,0.37345261]
["bitfinex","BTCUSD",1757690683391,0.08762352,115100.0,115090.0,0.22777261]
["bitfinex","BTCUSD",1757690683638,0.08762352,115100.0,115090.0,0.37345261]
["bitfinex","BTCUSD",1757690684243,0.08762352,115100.0,115090.0,0.22777261]
["bitfinex","BTCUSD",1757690684456,0.08762352,115100.0,115090.0,0.37345261]
["bitfinex","BTCUSD",1757690686147,0.08762352,115100.0,115090.0,0.37355261]
["bitfinex","BTCUSD",1757690686352,0.08762352,115100.0,115090.0,0.22787261]
["bitfinex","BTCUSD",1757690686805,0.08762352,115100.0,115090.0,0.37355261]
["bitfinex","BTCUSD",1757690688021,0.08762352,115100.0,115090.0,0.22787261]
["bitfinex","BTCUSD",1757690688223,0.08762352,115100.0,115090.0,0.37355261]
["bitfinex","BTCUSD",1757690691442,0.0001,115100.0,115090.0,0.71355261]
["bitfinex","BTCUSD",1757690692007,0.0001,115100.0,115090.0,1.11355261]
["bitfinex","BTCUSD",1757690692794,0.0001,115100.0,115090.0,1.11555261]
["bitfinex","BTCUSD",1757690693324,0.0001,115100.0,115090.0,1.11655261]
["bitfinex","BTCUSD",1757690695583,0.0001,115100.0,115090.0,1.11651261]
["bitfinex","BTCUSD",1757690700133,0.0001,115100.0,115090.0,0.97087261]
["bitfinex","BTCUSD",1757690700337,0.0001,115100.0,115090.0,1.11651261]
["bitfinex","BTCUSD",1757690702150,0.0001,115100.0,115090.0,1.38451261]
["bitfinex","BTCUSD",1757690703950,0.0001,115100.0,115090.0,1.23887261]
["bitfinex","BTCUSD",1757690704194,0.0001,115100.0,115090.0,1.38447261]
["bitfinex","BTCUSD",1757690706879,0.08762352,115100.0,115090.0,0.98447261]
["bitfinex","BTCUSD",1757690708128,0.08762352,115100.0,115090.0,0.71647261]
["bitfinex","BTCUSD",1757690710942,0.08762352,115100.0,115090.0,1.11647261]
["bitfinex","BTCUSD",1757690715302,0.08959352,115100.0,115090.0,0.57087261]
["bitfinex","BTCUSD",1757690715662,0.09270352,115100.0,115090.0,0.34850261]
["bitfinex","BTCUSD",1757690716188,0.09270352,115100.0,115090.0,0.35050261]
["bitfinex","BTCUSD",1757690716189,0.08959352,115100.0,115090.0,0.35050261]
["bitfinex","BTCUSD",1757690717248,0.26657546,115100.0,115090.0,0.32243704]
["bitfinex","BTCUSD",1757690717683,0.08959352,115100.0,115090.0,0.32441704]
["bitfinex","BTCUSD",1757690718089,0.08959352,115100.0,115090.0,0.32739704]
["bitfinex","BTCUSD",1757690718491,0.08959352,115100.0,115090.0,0.32539704]
["bitfinex","BTCUSD",1757690718663,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690718999,0.08959352,115100.0,115090.0,0.32639704]
["bitfinex","BTCUSD",1757690719200,0.08959352,115100.0,115090.0,0.32539704]
["bitfinex","BTCUSD",1757690719951,0.26335546,115100.0,115090.0,0.32539704]
["bitfinex","BTCUSD",1757690720151,0.26335546,115100.0,115090.0,0.32241704]
["bitfinex","BTCUSD",1757690720365,0.08959352,115100.0,115090.0,0.32241704]
["bitfinex","BTCUSD",1757690720568,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690721200,0.08959352,115100.0,115090.0,0.17883704]
["bitfinex","BTCUSD",1757690721401,0.26335546,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690721831,0.08959352,115100.0,115090.0,0.17883704]
["bitfinex","BTCUSD",1757690722006,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690723003,0.26335546,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690723191,0.26335546,115100.0,115090.0,0.32141704]
["bitfinex","BTCUSD",1757690723373,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690724046,0.26335546,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690724251,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690725352,0.26335546,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690725531,0.08959352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690726563,0.08762352,115100.0,115090.0,0.32439704]
["bitfinex","BTCUSD",1757690727182,0.08762352,115100.0,115090.0,0.34911704]
["bitfinex","BTCUSD",1757690728955,0.08762352,115100.0,115090.0,0.41579704]
["bitfinex","BTCUSD",1757690732357,0.08762352,115100.0,115090.0,0.4428636]
["bitfinex","BTCUSD",1757690732561,0.08762352,115100.0,115090.0,0.4448636]
["bitfinex","BTCUSD",1757690733560,0.08762352,115100.0,115090.0,0.2993036]
["bitfinex","BTCUSD",1757690733739,0.08762352,115100.0,115090.0,0.2963236]
["bitfinex","BTCUSD",1757690733740,0.08979352,115100.0,115090.0,0.2963236]
["bitfinex","BTCUSD",1757690733958,0.08979352,115100.0,115090.0,0.4151836]
["bitfinex","BTCUSD",1757690733959,0.11593059,115100.0,115090.0,0.4151836]
["bitfinex","BTCUSD",1757690734167,0.11914059,115100.0,115090.0,0.4141836]
["bitfinex","BTCUSD",1757690734347,0.11593059,115100.0,115090.0,0.4162736]
["bitfinex","BTCUSD",1757690734550,0.08979352,115100.0,115090.0,0.4172736]
["bitfinex","BTCUSD",1757690734752,0.08762352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690735724,0.08979352,115100.0,115090.0,0.4172736]
["bitfinex","BTCUSD",1757690736274,0.08979352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690737443,0.08762352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690740246,0.08979352,115100.0,115090.0,0.2747636]
["bitfinex","BTCUSD",1757690740462,0.08979352,115100.0,115090.0,0.4172736]
["bitfinex","BTCUSD",1757690741705,0.08979352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690742441,0.08762352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690743442,0.08979352,115100.0,115090.0,0.4203236]
["bitfinex","BTCUSD",1757690743875,0.26676546,115100.0,115090.0,0.2696236]
["bitfinex","BTCUSD",1757690744090,0.26676546,115100.0,115090.0,0.38907704]
["bitfinex","BTCUSD",1757690744840,0.26676546,115100.0,115090.0,0.39116704]
["bitfinex","BTCUSD",1757690745089,0.31081673,115100.0,115090.0,0.2153]
["bitfinex","BTCUSD",1757690745293,0.31081673,115100.0,115090.0,0.38907704]
["bitfinex","BTCUSD",1757690745723,0.31081673,115100.0,115090.0,0.24355704]
["bitfinex","BTCUSD",1757690745941,0.31081673,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757690746157,0.32709313,115100.0,115090.0,0.14762]
["bitfinex","BTCUSD",1757690746358,0.31081673,115100.0,115090.0,0.14862]
["bitfinex","BTCUSD",1757690746561,0.31081673,115100.0,115090.0,0.14662]
["bitfinex","BTCUSD",1757690746971,0.31081673,115100.0,115090.0,0.14862]
["bitfinex","BTCUSD",1757690747179,0.31081673,115100.0,115090.0,0.14662]
["bitfinex","BTCUSD",1757690747705,0.31181673,115100.0,115090.0,0.14662]
["bitfinex","BTCUSD",1757690747840,0.31181673,115100.0,115090.0,0.14562]
["bitfinex","BTCUSD",1757690749135,0.31181673,115100.0,115090.0,0.31939704]
["bitfinex","BTCUSD",1757690749136,0.26776546,115100.0,115090.0,0.31939704]
["bitfinex","BTCUSD",1757690749542,0.26876546,115100.0,115090.0,0.31939704]
["bitfinex","BTCUSD",1757690750122,0.26876546,115100.0,115090.0,0.14562]
["bitfinex","BTCUSD",1757690750700,0.26555546,115100.0,115090.0,0.32149704]
["bitfinex","BTCUSD",1757690751759,0.26455546,115100.0,115090.0,0.32149704]
["bitfinex","BTCUSD",1757690752897,0.26655546,115100.0,115090.0,0.32149704]
["bitfinex","BTCUSD",1757690754693,0.26655546,115100.0,115090.0,0.31939704]
["bitfinex","BTCUSD",1757690755550,0.26655546,115100.0,115090.0,0.32135704]
["bitfinex","BTCUSD",1757690755748,0.26655546,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1757690755930,0.31698874,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690756107,0.33858874,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690756312,0.48410874,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690756582,0.74797626,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690756867,0.76423629,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757690757222,0.17377704,115090.0,115080.0,0.14562]
["bitfinex","BTCUSD",1757690757424,0.28700893,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690757644,0.28700893,115090.0,115080.0,0.14562]
["bitfinex","BTCUSD",1757690758460,0.28700893,115090.0,115080.0,0.31941214]
["bitfinex","BTCUSD",1757690758780,0.28800893,115090.0,115080.0,0.14562]
["bitfinex","BTCUSD",1757690759994,0.28800893,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690760231,0.28900893,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690760466,0.28900893,115090.0,115080.0,0.14562]
["bitfinex","BTCUSD",1757690761371,0.55287645,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690761620,0.57447645,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690761826,0.59073117,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690762647,0.59083117,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690763072,0.61690866,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690763194,0.61690443,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690763407,0.95690443,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690764237,0.83855691,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690764446,1.10242443,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757690764650,0.17380724,115070.0,115060.0,0.14570722]
["bitfinex","BTCUSD",1757690764847,0.26133076,115070.0,115060.0,0.14570722]
["bitfinex","BTCUSD",1757690765047,0.26646076,115070.0,115060.0,0.14570722]
["bitfinex","BTCUSD",1757690765883,0.26646076,115070.0,115060.0,0.14670722]
["bitfinex","BTCUSD",1757690766096,0.30349886,115070.0,115060.0,0.14670722]
["bitfinex","BTCUSD",1757690766511,0.30349886,115070.0,115060.0,0.14870722]
["bitfinex","BTCUSD",1757690767221,0.26646076,115070.0,115060.0,0.32252957]
["bitfinex","BTCUSD",1757690768260,0.26646076,115070.0,115060.0,0.14870722]
["bitfinex","BTCUSD",1757690769326,0.26646076,115070.0,115060.0,0.32252957]
["bitfinex","BTCUSD",1757690769536,0.26646076,115070.0,115060.0,0.32052957]
["bitfinex","BTCUSD",1757690769711,0.26646076,115070.0,115060.0,0.14570722]
["bitfinex","BTCUSD",1757690770126,0.26646076,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690771125,0.26646076,115070.0,115060.0,0.32052957]
["bitfinex","BTCUSD",1757690771650,0.26646076,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690775782,0.26646076,115070.0,115060.0,0.32148957]
["bitfinex","BTCUSD",1757690775983,0.26646076,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690779304,0.29491447,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690779829,0.26646076,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690784392,0.28269899,115070.0,115060.0,0.31952957]
["bitfinex","BTCUSD",1757690785880,0.28269899,115070.0,115060.0,0.17400957]
["bitfinex","BTCUSD",1757690786107,0.28269899,115070.0,115060.0,0.31948957]
["bitfinex","BTCUSD",1757690787563,0.28271486,115070.0,115060.0,0.31948957]
["bitfinex","BTCUSD",1757690789531,0.28271486,115070.0,115060.0,0.14566722]
["bitfinex","BTCUSD",1757690789773,0.28271486,115070.0,115060.0,0.31948957]
["bitfinex","BTCUSD",1757690792435,0.28271486,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690792759,0.31491101,115070.0,115060.0,0.14566722]
["bitfinex","BTCUSD",1757690792963,0.52118746,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690793137,0.34508353,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690793327,0.52118746,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690793728,0.52128746,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690794131,0.34518353,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690794880,0.34718353,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690795493,0.33092943,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690795669,0.33192943,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690797469,0.27813328,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690798234,0.47583721,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690798442,0.49210991,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690799108,0.49821248,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690799280,0.49210991,115070.0,115060.0,0.00018722]
["bitfinex","BTCUSD",1757690799532,0.57964109,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690800459,0.91964109,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690800889,0.92921763,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690801417,1.06859874,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690801596,0.74701481,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690801972,1.06859874,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690804784,0.89249481,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690804950,1.06859874,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690806688,0.89249481,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690806949,1.06859874,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690808619,1.24470267,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690808819,1.25079509,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690809019,1.07469116,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690810388,1.25079509,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690810748,1.25891613,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690812862,1.2588771,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690813063,1.3503371,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690813311,1.3088771,115070.0,115060.0,8.722e-05]
["bitfinex","BTCUSD",1757690813526,1.3588771,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690813730,1.37758355,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690813934,1.23663848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690814140,1.38211848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690814348,1.38011848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690814972,1.37911848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690815384,1.38011848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690815773,1.37911848,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757690815969,0.61382235,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690816207,1.67000242,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690816354,1.39619453,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690816558,1.45512015,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690816951,1.48121236,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690817315,1.33583236,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690817474,1.48131236,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690817676,1.42714873,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690817876,1.39597047,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690818285,1.39897047,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690818492,1.25349047,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690818669,1.39897047,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690819082,1.38273331,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690819287,1.39894629,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690820191,1.25346629,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690820415,1.39893659,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690821677,1.25345659,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690822127,1.39893659,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690822978,1.39891652,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690823702,1.39891633,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690824528,1.40741633,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690825177,1.43859459,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690826255,1.46634195,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690827009,1.43859459,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757690828178,0.51386768,115030.0,115020.0,0.07071254]
["bitfinex","BTCUSD",1757690828401,1.10438482,115030.0,115020.0,0.07071254]
["bitfinex","BTCUSD",1757690828621,1.12906482,115030.0,115020.0,0.07071254]
["bitfinex","BTCUSD",1757690829129,1.12906482,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690829770,1.15515688,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690831017,1.22187688,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690831373,1.28648932,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690832410,1.28748932,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690832862,1.02305723,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690833066,1.28848932,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690834691,1.28849287,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690838317,1.30719439,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690840399,1.05088776,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690840661,1.0427623,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690840871,1.30719439,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690841290,1.31532014,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690844851,1.05088805,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690845073,1.31532014,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690845481,1.31541651,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690846821,1.05098442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690846996,1.31541651,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690847193,1.29381651,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690847426,1.14833651,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690847652,1.29381651,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690848014,1.02938442,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690848226,1.28567257,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690848662,1.29381562,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690849096,1.02938353,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690849323,1.02124048,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690850337,1.00253896,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690853118,1.00253221,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690857528,0.99645022,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690857743,0.51793683,115030.0,115020.0,0.1762028]
["bitfinex","BTCUSD",1757690857979,0.49184477,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1757690858389,0.49479477,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690862700,0.49184477,115030.0,115020.0,0.00232]
["bitfinex","BTCUSD",1757690862966,0.56102466,115030.0,115020.0,0.1794428]
["bitfinex","BTCUSD",1757690863181,0.55900466,115030.0,115020.0,0.2031328]
["bitfinex","BTCUSD",1757690865678,0.48982477,115030.0,115020.0,0.2031328]
["bitfinex","BTCUSD",1757690865883,0.47354364,115030.0,115020.0,0.2031328]
["bitfinex","BTCUSD",1757690868219,0.29967596,115030.0,115020.0,0.2031328]
["bitfinex","BTCUSD",1757690868440,0.47354364,115030.0,115020.0,0.2031328]
["bitfinex","BTCUSD",1757690873960,0.47857364,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690874164,0.54623241,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690874689,0.54623241,115030.0,115020.0,0.1740828]
["bitfinex","BTCUSD",1757690877215,0.82693015,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690877834,0.84853015,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690878245,0.87462041,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690879640,0.61018832,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690879849,0.58858832,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690880312,0.44314832,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690880574,0.34642929,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690880788,0.49479929,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690881384,0.49479929,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690881801,0.49479929,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690882137,0.41887474,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690882563,0.56427474,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690883450,0.41887474,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690883671,0.34642929,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690883886,0.49182929,115030.0,115020.0,0.00231]
["bitfinex","BTCUSD",1757690884785,0.49182929,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690884967,0.49479929,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690893418,0.49481065,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690893624,0.58191258,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690895396,0.75816602,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690895596,0.77976602,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690895899,0.80585628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690896279,1.14585628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690897646,0.96960284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690897890,1.14585628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690901407,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690901623,1.15191784,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690902225,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690902433,0.82420284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690902638,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690904122,1.00045628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690904323,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690905543,1.00045628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690905752,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690907453,1.00045628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690907677,0.82420284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690907904,1.14581628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690908630,1.00045628,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690908836,0.94796284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690910461,0.80260284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690910661,0.94796284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690912224,0.80260284,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690912438,0.45757284,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690912645,0.48974065,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690912857,0.49178065,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690913112,0.34642065,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690913316,0.47346364,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690913533,0.47550364,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690913733,0.54336745,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690913938,0.54336745,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690914506,0.47550364,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690915094,0.47550364,115030.0,115020.0,0.00539]
["bitfinex","BTCUSD",1757690919921,0.47550364,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690920117,0.15423596,115030.0,115020.0,0.1792728]
["bitfinex","BTCUSD",1757690920347,0.2634912,115030.0,115020.0,0.2033328]
["bitfinex","BTCUSD",1757690920751,0.32377895,115030.0,115020.0,0.2033328]
["bitfinex","BTCUSD",1757690920967,0.32175895,115030.0,115020.0,0.02945]
["bitfinex","BTCUSD",1757690921304,0.32175895,115030.0,115020.0,0.2033328]
["bitfinex","BTCUSD",1757690927265,0.32175895,115030.0,115020.0,0.02945]
["bitfinex","BTCUSD",1757690927447,0.32700895,115030.0,115020.0,0.00227]
["bitfinex","BTCUSD",1757690927793,0.32377895,115030.0,115020.0,0.00227]
["bitfinex","BTCUSD",1757690931175,0.32700895,115030.0,115020.0,0.00227]
["bitfinex","BTCUSD",1757690931795,0.32377895,115030.0,115020.0,0.00227]
["bitfinex","BTCUSD",1757690933595,0.32377895,115030.0,115020.0,0.00525]
["bitfinex","BTCUSD",1757690935512,0.32377895,115030.0,115020.0,0.1791328]
["bitfinex","BTCUSD",1757690935728,0.32377895,115030.0,115020.0,0.02863]
["bitfinex","BTCUSD",1757690935729,0.32175895,115030.0,115020.0,0.02863]
["bitfinex","BTCUSD",1757690935940,0.32175895,115030.0,115020.0,0.17395]
["bitfinex","BTCUSD",1757690937862,0.32175895,115030.0,115020.0,0.3478328]
["bitfinex","BTCUSD",1757690938917,0.32175895,115030.0,115020.0,0.17395]
["bitfinex","BTCUSD",1757690940444,0.32175895,115030.0,115020.0,0.02863]
["bitfinex","BTCUSD",1757690940658,0.32374895,115030.0,115020.0,0.02863]
["bitfinex","BTCUSD",1757690941287,0.33803798,115030.0,115020.0,0.02863]
["bitfinex","BTCUSD",1757690942912,0.34002798,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690943267,0.34318798,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690943471,0.34318798,115030.0,115020.0,0.00226]
["bitfinex","BTCUSD",1757690943654,0.34318798,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690943927,0.34002798,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757690944108,0.33803798,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757690944323,0.42505023,115030.0,115020.0,0.02868]
["bitfinex","BTCUSD",1757690944901,0.27977023,115030.0,115020.0,0.02868]
["bitfinex","BTCUSD",1757690945904,0.2797785,115030.0,115020.0,0.02868]
["bitfinex","BTCUSD",1757690947929,0.2797785,115030.0,115020.0,0.2025628]
["bitfinex","BTCUSD",1757690948523,0.2797785,115030.0,115020.0,0.02868]
["bitfinex","BTCUSD",1757690949200,0.2797785,115030.0,115020.0,0.20473633]
["bitfinex","BTCUSD",1757690949440,0.2797785,115030.0,115020.0,0.2025628]
["bitfinex","BTCUSD",1757690949674,0.34879884,115030.0,115020.0,0.2025628]
["bitfinex","BTCUSD",1757690949855,0.33251154,115030.0,115020.0,0.2025628]
["bitfinex","BTCUSD",1757690950049,0.34879855,115030.0,115020.0,0.2025628]
["bitfinex","BTCUSD",1757690952087,0.35078855,115030.0,115020.0,0.02868]
["bitfinex","BTCUSD",1757690952305,0.35078855,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757690954667,0.35078855,115030.0,115020.0,0.14754]
["bitfinex","BTCUSD",1757690955902,0.35078855,115030.0,115020.0,0.15058]
["bitfinex","BTCUSD",1757690956681,0.35078855,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757690956889,0.35394855,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690957300,0.35394838,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690958338,0.35394838,115030.0,115020.0,0.00226]
["bitfinex","BTCUSD",1757690958550,0.35078838,115030.0,115020.0,0.1761428]
["bitfinex","BTCUSD",1757690959381,0.35078838,115030.0,115020.0,0.00226]
["bitfinex","BTCUSD",1757690959764,0.35078838,115030.0,115020.0,0.1761428]
["bitfinex","BTCUSD",1757690960589,0.35394838,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690961411,0.35394825,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690962377,0.61825661,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690962804,0.63985661,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690962982,0.81118686,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690964263,1.00594686,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690964480,1.15118686,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690964660,1.0059429,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690964889,1.1511829,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690965326,1.0059429,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690965538,1.1511829,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690967239,0.74163454,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690967466,0.86527454,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690967681,1.1295829,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690967898,1.48221126,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690968313,1.48831275,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690968522,1.48831086,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757690969746,0.17389792,115010.0,115000.0,0.03100085]
["bitfinex","BTCUSD",1757690969952,0.72207198,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690970128,0.72418198,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690970329,0.72724198,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690970906,0.75333573,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690971977,0.4889962,115010.0,115000.0,0.03214218]
["bitfinex","BTCUSD",1757690972202,0.75330456,115010.0,115000.0,0.03214218]
["bitfinex","BTCUSD",1757690973198,0.75330456,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690973764,0.60802456,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690973966,0.55504631,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690974265,0.81935467,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690974794,0.82821353,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690975322,0.81196769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690975747,0.81204769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690978111,0.83364769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690978724,0.56933933,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690978940,0.83364769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690979282,0.83464769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690979686,0.81304769,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690980447,0.82928662,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690980651,1.45519498,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690981079,1.43895605,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690981803,1.43995605,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690983715,1.45619891,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690984557,1.46469891,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690985453,1.46369891,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690985652,1.46878636,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690985800,1.46369891,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690986149,1.46669891,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690986285,1.47278559,115010.0,115000.0,0.03114218]
["bitfinex","BTCUSD",1757690986699,0.17391304,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690986898,1.10586732,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690987163,1.13248732,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690987763,1.15858757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690987944,1.15868757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690988547,1.01436757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690988748,1.15968757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690989181,1.16168757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690989818,1.01636757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690990187,1.16168757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690990669,1.01636757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690990847,1.16168757,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690992118,1.16785589,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690993582,1.15161303,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690993778,1.16785062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690995306,1.02245062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690995532,1.16785062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690996102,1.00085062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690996310,1.14625062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690997124,1.16785062,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757690998101,1.16785485,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691000274,1.02245485,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691000474,1.16781485,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691004455,1.18654281,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691005281,0.65792609,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691005610,1.18654281,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691007855,0.49096609,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691008054,0.47223813,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691008262,1.14617485,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691008447,0.61755813,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691008845,0.88186649,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691009049,1.14617485,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691009266,1.17306259,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691009960,1.17306261,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691012527,0.99723987,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691013657,0.99724098,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691017768,1.19523797,115000.0,114990.0,0.00014]
["bitfinex","BTCUSD",1757691017968,1.19523797,115000.0,114980.0,0.0002]
["bitfinex","BTCUSD",1757691017969,0.86672214,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1757691018139,1.30969955,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1757691018342,0.51395842,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757691018541,1.01228907,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757691018733,1.01454907,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757691018930,1.03945017,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757691019141,1.21674859,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757691019544,1.39314558,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691020112,1.39414558,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691020342,1.21774859,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691020545,1.19614859,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691020952,1.02857483,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691021080,1.20497182,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691022331,1.19887927,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691023755,0.87716228,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691023949,1.19899927,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691028200,1.19895689,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691028346,1.0225599,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691028544,1.19895689,114970.0,114960.0,0.00067124]
["bitfinex","BTCUSD",1757691029343,1.0225199,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691029709,1.19891689,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691032176,1.0225188,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691032358,1.0225188,114970.0,114960.0,0.00278124]
["bitfinex","BTCUSD",1757691032608,1.0224788,114970.0,114960.0,0.00278124]
["bitfinex","BTCUSD",1757691032814,1.0224788,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691033637,0.45612557,114970.0,114960.0,0.17999479]
["bitfinex","BTCUSD",1757691033849,0.48788997,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691034169,0.47164476,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691034976,0.29768634,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691036162,0.47164476,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691036371,0.53881499,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691036577,0.08862352,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691038179,0.26258194,114970.0,114960.0,0.20450479]
["bitfinex","BTCUSD",1757691041189,0.26458194,114970.0,114960.0,0.00602124]
["bitfinex","BTCUSD",1757691041394,0.44411893,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691041600,0.26772194,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691041801,0.52707834,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691042342,0.54332974,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691043617,0.56943441,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691044437,0.55318301,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691044857,0.9310376,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691045274,0.91478301,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691045483,1.09118,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691045694,1.09727662,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691045903,1.10743818,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691046116,0.80918269,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691046332,1.16807651,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691046946,0.81728253,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691047241,1.17007651,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691047436,1.16907651,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691048728,1.17107651,114970.0,114960.0,0.00071124]
["bitfinex","BTCUSD",1757691049963,1.38539508,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691050104,1.43027528,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691050669,1.57583528,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691050872,1.19830133,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691051072,1.34385765,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691052655,1.32513651,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691053038,1.17957651,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691053242,1.32513651,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691053438,1.34385169,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691055195,1.19829169,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691055395,1.37468868,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757691057115,1.37468868,114970.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691057116,0.17398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691057326,0.93073115,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691057527,1.13396814,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691057733,1.15267182,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691058322,1.17888602,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691058555,1.17987957,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691058960,1.18087957,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691059570,1.16218234,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691059985,1.16214668,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691060215,0.8093527,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691060636,1.22970943,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691060846,0.87691545,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691061064,1.05331244,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691061482,1.22970943,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691061694,1.22969792,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691062074,1.00330093,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691062282,0.82690394,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691062488,1.00330093,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691063337,1.0012992,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691063548,0.99521879,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691063750,0.99321879,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691064184,0.99421879,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691064437,1.00029926,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691064640,0.99929926,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757691065054,0.99929926,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691065423,1.14589926,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691066222,0.96950227,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691066409,1.14589926,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691066788,1.14589759,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691067240,0.7990806,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691067450,1.11821712,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691072133,1.12431604,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691072713,1.10199974,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691072921,1.12436345,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691074558,1.21275879,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691076714,0.71579368,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757691076923,0.85821368,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757691077132,1.12300601,114950.0,114940.0,0.00239]
["bitfinex","BTCUSD",1757691079029,0.85821368,114950.0,114940.0,0.00239]
["bitfinex","BTCUSD",1757691079241,0.71055368,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757691079436,0.49007948,114950.0,114940.0,0.02798]
["bitfinex","BTCUSD",1757691079667,0.49007948,114950.0,114940.0,0.03015504]
["bitfinex","BTCUSD",1757691080292,0.49007948,114950.0,114940.0,0.20415886]
["bitfinex","BTCUSD",1757691080498,0.34443948,114950.0,114940.0,0.20198382]
["bitfinex","BTCUSD",1757691080699,0.49011948,114950.0,114940.0,0.20198382]
["bitfinex","BTCUSD",1757691081332,0.42456044,114950.0,114940.0,0.20198382]
["bitfinex","BTCUSD",1757691081719,0.42356044,114950.0,114940.0,0.20298382]
["bitfinex","BTCUSD",1757691082286,0.40729221,114950.0,114940.0,0.20298382]
["bitfinex","BTCUSD",1757691082716,0.46542015,114950.0,114940.0,0.02898]
["bitfinex","BTCUSD",1757691082955,0.48167841,114950.0,114940.0,0.02898]
["bitfinex","BTCUSD",1757691083550,0.48369841,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691083956,0.54961288,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691084299,0.54758736,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691084515,0.53133462,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691084929,0.79814695,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691085289,0.53335462,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691085446,0.53133462,114950.0,114940.0,0.00646]
["bitfinex","BTCUSD",1757691085859,0.53133462,114950.0,114940.0,0.03039]
["bitfinex","BTCUSD",1757691086653,0.54758555,114950.0,114940.0,0.03039]
["bitfinex","BTCUSD",1757691089786,0.48945761,114950.0,114940.0,0.03039]
["bitfinex","BTCUSD",1757691090003,0.48945756,114950.0,114940.0,0.03039]
["bitfinex","BTCUSD",1757691090745,0.48945756,114950.0,114940.0,0.03256504]
["bitfinex","BTCUSD",1757691092327,0.48945756,114950.0,114940.0,0.03039]
["bitfinex","BTCUSD",1757691093450,0.34377756,114950.0,114940.0,0.20439382]
["bitfinex","BTCUSD",1757691094123,0.1038744,114950.0,114940.0,0.20439382]
["bitfinex","BTCUSD",1757691094338,0.08762352,114950.0,114940.0,0.35003382]
["bitfinex","BTCUSD",1757691095190,0.08762352,114950.0,114940.0,0.34903382]
["bitfinex","BTCUSD",1757691095404,0.08762352,114950.0,114940.0,0.35303382]
["bitfinex","BTCUSD",1757691095584,0.08762352,114950.0,114940.0,0.35503382]
["bitfinex","BTCUSD",1757691098276,0.08762352,114950.0,114940.0,0.20939382]
["bitfinex","BTCUSD",1757691098480,0.08762352,114950.0,114940.0,0.35523382]
["bitfinex","BTCUSD",1757691098907,0.08762352,114950.0,114940.0,0.20939382]
["bitfinex","BTCUSD",1757691099106,0.08762352,114950.0,114940.0,0.35519382]
["bitfinex","BTCUSD",1757691099258,0.08762352,114950.0,114940.0,0.75519382]
["bitfinex","BTCUSD",1757691101372,0.08762352,114950.0,114940.0,0.35519382]
["bitfinex","BTCUSD",1757691101584,0.55459426,114950.0,114940.0,0.18115]
["bitfinex","BTCUSD",1757691101999,0.28980193,114950.0,114940.0,0.18115]
["bitfinex","BTCUSD",1757691102204,0.28778193,114950.0,114940.0,0.18115]
["bitfinex","BTCUSD",1757691102732,0.28980193,114950.0,114940.0,0.01146]
["bitfinex","BTCUSD",1757691102908,0.28980193,114950.0,114940.0,0.15734]
["bitfinex","BTCUSD",1757691104042,0.28980193,114950.0,114940.0,0.01146]
["bitfinex","BTCUSD",1757691104202,0.28980193,114950.0,114940.0,0.15734]
["bitfinex","BTCUSD",1757691105016,0.28778193,114950.0,114940.0,0.15734]
["bitfinex","BTCUSD",1757691105413,0.26161221,114950.0,114940.0,0.18127]
["bitfinex","BTCUSD",1757691107737,0.08762352,114950.0,114940.0,0.35527382]
["bitfinex","BTCUSD",1757691109321,0.26161221,114950.0,114940.0,0.35543382]
["bitfinex","BTCUSD",1757691111735,0.26161221,114950.0,114940.0,0.20939382]
["bitfinex","BTCUSD",1757691111939,0.08762352,114950.0,114940.0,0.35543382]
["bitfinex","BTCUSD",1757691112147,0.26161221,114950.0,114940.0,0.35543382]
["bitfinex","BTCUSD",1757691113584,0.30518079,114950.0,114940.0,0.18139]
["bitfinex","BTCUSD",1757691114263,0.30518079,114950.0,114940.0,0.18135]
["bitfinex","BTCUSD",1757691114714,0.30518079,114950.0,114940.0,0.35535382]
["bitfinex","BTCUSD",1757691115223,0.30518079,114950.0,114940.0,0.18135]
["bitfinex","BTCUSD",1757691115728,0.30518079,114950.0,114940.0,0.35535382]
["bitfinex","BTCUSD",1757691116693,0.26161221,114950.0,114940.0,0.35535382]
["bitfinex","BTCUSD",1757691117531,0.26161221,114950.0,114940.0,0.20939382]
["bitfinex","BTCUSD",1757691117739,0.26161221,114950.0,114940.0,0.35531382]
["bitfinex","BTCUSD",1757691118358,0.26161221,114950.0,114940.0,0.18131]
["bitfinex","BTCUSD",1757691118569,0.26161221,114950.0,114940.0,0.03539]
["bitfinex","BTCUSD",1757691118773,0.33166003,114950.0,114940.0,0.18131]
["bitfinex","BTCUSD",1757691119308,0.33166003,114950.0,114940.0,0.35531382]
["bitfinex","BTCUSD",1757691120778,0.33166003,114950.0,114940.0,0.20939382]
["bitfinex","BTCUSD",1757691120989,0.33166003,114950.0,114940.0,0.35527382]
["bitfinex","BTCUSD",1757691122405,0.26161221,114950.0,114940.0,0.35527382]
["bitfinex","BTCUSD",1757691122801,0.08762352,114950.0,114940.0,0.35527382]
["bitfinex","BTCUSD",1757691123284,0.08762352,114950.0,114940.0,0.35138162]
["bitfinex","BTCUSD",1757691123515,0.08762352,114950.0,114940.0,0.35340162]
["bitfinex","BTCUSD",1757691125454,0.08762352,114950.0,114940.0,0.75340162]
["bitfinex","BTCUSD",1757691126467,0.08762352,114950.0,114940.0,0.60752162]
["bitfinex","BTCUSD",1757691126972,0.08762352,114950.0,114940.0,0.74940162]
["bitfinex","BTCUSD",1757691127172,0.08762352,114950.0,114940.0,0.75240162]
["bitfinex","BTCUSD",1757691127605,0.08762352,114950.0,114940.0,0.75640162]
["bitfinex","BTCUSD",1757691128129,0.08762352,114950.0,114940.0,0.75648162]
["bitfinex","BTCUSD",1757691128338,0.08762352,114950.0,114940.0,0.35648162]
["bitfinex","BTCUSD",1757691128554,0.08762352,114950.0,114940.0,0.35148162]
["bitfinex","BTCUSD",1757691128974,0.11379326,114950.0,114940.0,0.74848162]
["bitfinex","BTCUSD",1757691129550,0.11379326,114950.0,114940.0,0.74948162]
["bitfinex","BTCUSD",1757691129999,0.11379326,114950.0,114940.0,0.74848162]
["bitfinex","BTCUSD",1757691130306,0.11379326,114950.0,114940.0,0.75048162]
["bitfinex","BTCUSD",1757691131061,0.11379326,114950.0,114940.0,0.60452162]
["bitfinex","BTCUSD",1757691131291,0.11379326,114950.0,114940.0,0.75048162]
["bitfinex","BTCUSD",1757691131502,0.08762352,114950.0,114940.0,0.75048162]
["bitfinex","BTCUSD",1757691131945,0.08762352,114950.0,114940.0,0.35048162]
["bitfinex","BTCUSD",1757691132396,0.08762352,114950.0,114940.0,0.75048162]
["bitfinex","BTCUSD",1757691134105,0.08762352,114950.0,114940.0,0.75044162]
["bitfinex","BTCUSD",1757691134865,0.08762352,114950.0,114940.0,0.60452162]
["bitfinex","BTCUSD",1757691135092,0.08762352,114950.0,114940.0,0.75040162]
["bitfinex","BTCUSD",1757691135491,0.08762352,114950.0,114940.0,0.35040162]
["bitfinex","BTCUSD",1757691135813,0.08762352,114950.0,114940.0,0.75040162]
["bitfinex","BTCUSD",1757691136876,0.0001,114950.0,114940.0,1.09040162]
["bitfinex","BTCUSD",1757691137651,0.0001,114950.0,114940.0,1.19918858]
["bitfinex","BTCUSD",1757691137892,0.0001,114950.0,114940.0,1.19934858]
["bitfinex","BTCUSD",1757691138247,0.0001,114950.0,114940.0,1.22344463]
["bitfinex","BTCUSD",1757691138448,0.0001,114950.0,114940.0,1.07740463]
["bitfinex","BTCUSD",1757691138654,0.0001,114950.0,114940.0,1.22348463]
["bitfinex","BTCUSD",1757691139539,0.0001,114950.0,114940.0,1.22248463]
["bitfinex","BTCUSD",1757691140023,0.0001,114950.0,114940.0,1.12269767]
["bitfinex","BTCUSD",1757691141117,0.0001,114950.0,114940.0,0.97661767]
["bitfinex","BTCUSD",1757691141320,0.0001,114950.0,114940.0,1.24461767]
["bitfinex","BTCUSD",1757691141459,0.0001,114950.0,114940.0,1.39065767]
["bitfinex","BTCUSD",1757691141866,0.0001,114950.0,114940.0,1.44065767]
["bitfinex","BTCUSD",1757691142383,0.0001,114950.0,114940.0,1.54944463]
["bitfinex","BTCUSD",1757691142990,0.00057182,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1757691143191,0.08809534,114970.0,114960.0,0.72681355]
["bitfinex","BTCUSD",1757691143515,0.08809534,114970.0,114960.0,0.75649355]
["bitfinex","BTCUSD",1757691143712,0.08799534,114970.0,114960.0,0.75649355]
["bitfinex","BTCUSD",1757691143914,0.00047182,114970.0,114960.0,1.15649355]
["bitfinex","BTCUSD",1757691144346,0.08799534,114970.0,114960.0,1.15849355]
["bitfinex","BTCUSD",1757691144771,0.00047182,114970.0,114960.0,1.15849355]
["bitfinex","BTCUSD",1757691145177,0.00047182,114970.0,114960.0,1.18458601]
["bitfinex","BTCUSD",1757691145594,0.00047182,114970.0,114960.0,1.19325384]
["bitfinex","BTCUSD",1757691145924,0.00047182,114970.0,114960.0,1.19625384]
["bitfinex","BTCUSD",1757691146321,0.00047182,114970.0,114960.0,1.05017384]
["bitfinex","BTCUSD",1757691146522,0.00047182,114970.0,114960.0,1.19633384]
["bitfinex","BTCUSD",1757691146962,0.00047182,114970.0,114960.0,1.19643384]
["bitfinex","BTCUSD",1757691147159,0.00047182,114970.0,114960.0,1.46443384]
["bitfinex","BTCUSD",1757691148359,0.00047182,114970.0,114960.0,1.31827384]
["bitfinex","BTCUSD",1757691149120,0.00047182,114970.0,114960.0,1.46439384]
["bitfinex","BTCUSD",1757691149523,0.00047182,114970.0,114960.0,1.31827384]
["bitfinex","BTCUSD",1757691149935,0.00047182,114970.0,114960.0,1.46443384]
["bitfinex","BTCUSD",1757691150822,0.00047182,114970.0,114960.0,1.46447384]
["bitfinex","BTCUSD",1757691153666,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691153891,0.00047182,114970.0,114960.0,1.46439384]
["bitfinex","BTCUSD",1757691156333,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691156532,0.00047182,114970.0,114960.0,1.46435384]
["bitfinex","BTCUSD",1757691158020,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691158428,0.00047182,114970.0,114960.0,1.46431384]
["bitfinex","BTCUSD",1757691164122,0.00047182,114970.0,114960.0,1.46419384]
["bitfinex","BTCUSD",1757691166611,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691166814,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691167142,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691167341,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691169051,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691169247,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691170843,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691171068,0.00047182,114970.0,114960.0,1.46411384]
["bitfinex","BTCUSD",1757691172664,0.00047182,114970.0,114960.0,1.31831384]
["bitfinex","BTCUSD",1757691172878,0.00047182,114970.0,114960.0,1.46411384]
["bitfinex","BTCUSD",1757691173511,0.00047182,114970.0,114960.0,1.12411384]
["bitfinex","BTCUSD",1757691174315,0.00047182,114970.0,114960.0,1.46411384]
["bitfinex","BTCUSD",1757691177686,0.00047182,114970.0,114960.0,1.5729008]
["bitfinex","BTCUSD",1757691181527,0.00047182,114970.0,114960.0,1.5728608]
["bitfinex","BTCUSD",1757691183139,0.00047182,114970.0,114960.0,1.4271008]
["bitfinex","BTCUSD",1757691183343,0.00047182,114970.0,114960.0,1.5728608]
["bitfinex","BTCUSD",1757691185591,0.00047182,114970.0,114960.0,1.4271008]
["bitfinex","BTCUSD",1757691186054,0.00047182,114970.0,114960.0,1.5729408]
["bitfinex","BTCUSD",1757691186242,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691186651,0.00047182,114970.0,114960.0,1.5729408]
["bitfinex","BTCUSD",1757691187010,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691187430,0.00047182,114970.0,114960.0,1.5729408]
["bitfinex","BTCUSD",1757691191069,0.00047182,114970.0,114960.0,1.46415384]
["bitfinex","BTCUSD",1757691191205,0.024623,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757691191404,0.02476444,114990.0,114980.0,0.65974329]
["bitfinex","BTCUSD",1757691191609,0.02476444,114990.0,114980.0,0.68773329]
["bitfinex","BTCUSD",1757691191863,0.02466444,114990.0,114980.0,1.08773329]
["bitfinex","BTCUSD",1757691192239,0.02466444,114990.0,114980.0,1.19710242]
["bitfinex","BTCUSD",1757691192416,0.02466444,114990.0,114980.0,1.22318939]
["bitfinex","BTCUSD",1757691193516,0.02466444,114990.0,114980.0,1.22518939]
["bitfinex","BTCUSD",1757691194234,0.02466444,114990.0,114980.0,1.22618939]
["bitfinex","BTCUSD",1757691196040,0.02466444,114990.0,114980.0,1.08038939]
["bitfinex","BTCUSD",1757691196251,0.02466444,114990.0,114980.0,1.22628939]
["bitfinex","BTCUSD",1757691197495,0.02466444,114990.0,114980.0,1.22624939]
["bitfinex","BTCUSD",1757691197708,0.02466444,114990.0,114980.0,1.08048939]
["bitfinex","BTCUSD",1757691198118,0.02466444,114990.0,114980.0,1.22624939]
["bitfinex","BTCUSD",1757691198517,0.02466444,114990.0,114980.0,1.08048939]
["bitfinex","BTCUSD",1757691198722,0.02466444,114990.0,114980.0,1.22620939]
["bitfinex","BTCUSD",1757691199124,0.02466444,114990.0,114980.0,1.08048939]
["bitfinex","BTCUSD",1757691199332,0.02466444,114990.0,114980.0,1.22620939]
["bitfinex","BTCUSD",1757691199847,0.02466444,114990.0,114980.0,1.08048939]
["bitfinex","BTCUSD",1757691200045,0.02466444,114990.0,114980.0,1.22620939]
["bitfinex","BTCUSD",1757691200578,0.02466444,114990.0,114980.0,1.08048939]
["bitfinex","BTCUSD",1757691200779,0.02466444,114990.0,114980.0,1.22620939]
["bitfinex","BTCUSD",1757691201404,0.02466444,114990.0,114980.0,1.22624939]
["bitfinex","BTCUSD",1757691202349,0.00014144,114990.0,114980.0,1.08052939]
["bitfinex","BTCUSD",1757691202561,0.00014144,114990.0,114980.0,1.22620939]
["bitfinex","BTCUSD",1757691203736,0.00014144,114990.0,114980.0,1.54420939]
["bitfinex","BTCUSD",1757691204178,0.0001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757691204380,0.0001,115000.0,114990.0,0.99432816]
["bitfinex","BTCUSD",1757691204582,0.0001,115000.0,114990.0,1.13325729]
["bitfinex","BTCUSD",1757691204903,0.0001,115000.0,114990.0,1.53325729]
["bitfinex","BTCUSD",1757691205307,0.0001,115000.0,114990.0,1.53335729]
["bitfinex","BTCUSD",1757691205710,0.0001,115000.0,114990.0,1.55944053]
["bitfinex","BTCUSD",1757691206002,0.0001,115000.0,114990.0,1.56244053]
["bitfinex","BTCUSD",1757691206515,0.0001,115000.0,114990.0,1.56544053]
["bitfinex","BTCUSD",1757691206919,0.0001,115000.0,114990.0,1.56540053]
["bitfinex","BTCUSD",1757691208299,0.0001,115000.0,114990.0,1.4560314]
["bitfinex","BTCUSD",1757691209157,0.0001,115000.0,114990.0,1.56536053]
["bitfinex","BTCUSD",1757691209586,0.0001,115000.0,114990.0,1.4559914]
["bitfinex","BTCUSD",1757691212940,0.0001,115000.0,114990.0,1.56536053]
["bitfinex","BTCUSD",1757691213358,0.0001,115000.0,114990.0,1.4559914]
["bitfinex","BTCUSD",1757691215168,0.0001,115000.0,114990.0,1.56536053]
["bitfinex","BTCUSD",1757691215793,0.0001,115000.0,114990.0,1.61536053]
["bitfinex","BTCUSD",1757691216238,0.07051254,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757691216445,0.15808329,115030.0,115020.0,0.7557628]
["bitfinex","BTCUSD",1757691216649,0.08757075,115030.0,115020.0,0.7557628]
["bitfinex","BTCUSD",1757691216858,4.723e-05,115030.0,115020.0,1.1557628]
["bitfinex","BTCUSD",1757691217062,4.723e-05,115030.0,115020.0,1.18188068]
["bitfinex","BTCUSD",1757691218784,4.723e-05,115030.0,115020.0,1.03624068]
["bitfinex","BTCUSD",1757691218992,4.723e-05,115030.0,115020.0,1.18184068]
["bitfinex","BTCUSD",1757691219783,4.723e-05,115030.0,115020.0,1.18194068]
["bitfinex","BTCUSD",1757691220234,4.723e-05,115030.0,115020.0,1.03634068]
["bitfinex","BTCUSD",1757691220684,4.723e-05,115030.0,115020.0,1.18190068]
["bitfinex","BTCUSD",1757691221787,4.723e-05,115030.0,115020.0,1.03634068]
["bitfinex","BTCUSD",1757691222009,4.723e-05,115030.0,115020.0,1.18190068]
["bitfinex","BTCUSD",1757691222332,4.723e-05,115030.0,115020.0,1.03634068]
["bitfinex","BTCUSD",1757691222597,4.723e-05,115030.0,115020.0,1.18190068]
["bitfinex","BTCUSD",1757691223085,0.06565977,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757691223288,0.15323051,115050.0,115040.0,0.32133257]
["bitfinex","BTCUSD",1757691223493,0.08757074,115050.0,115040.0,0.34592257]
["bitfinex","BTCUSD",1757691223931,0.08757074,115050.0,115040.0,0.74592257]
["bitfinex","BTCUSD",1757691224135,0.08757074,115050.0,115040.0,0.74893257]
["bitfinex","BTCUSD",1757691224853,0.09057074,115050.0,115040.0,0.61215291]
["bitfinex","BTCUSD",1757691225069,0.09057074,115050.0,115040.0,0.75466291]
["bitfinex","BTCUSD",1757691225514,0.09057074,115050.0,115040.0,0.75476291]
["bitfinex","BTCUSD",1757691225714,0.09257074,115050.0,115040.0,0.60924291]
["bitfinex","BTCUSD",1757691225921,0.09257074,115050.0,115040.0,0.75476291]
["bitfinex","BTCUSD",1757691226351,0.09057074,115050.0,115040.0,0.75476291]
["bitfinex","BTCUSD",1757691226536,0.11209374,115050.0,115040.0,0.75576291]
["bitfinex","BTCUSD",1757691226696,0.11209374,115050.0,115040.0,0.75666291]
["bitfinex","BTCUSD",1757691226923,0.11209374,115050.0,115040.0,0.35666291]
["bitfinex","BTCUSD",1757691227546,0.11707374,115050.0,115040.0,0.57781257]
["bitfinex","BTCUSD",1757691227785,0.11707374,115050.0,115040.0,0.57791257]
["bitfinex","BTCUSD",1757691227929,0.11707374,115050.0,115040.0,0.72335257]
["bitfinex","BTCUSD",1757691228288,0.11412374,115050.0,115040.0,0.72335257]
["bitfinex","BTCUSD",1757691229430,0.11209374,115050.0,115040.0,0.73192697]
["bitfinex","BTCUSD",1757691229999,0.11209374,115050.0,115040.0,0.72339257]
["bitfinex","BTCUSD",1757691230225,0.11209374,115050.0,115040.0,0.57791257]
["bitfinex","BTCUSD",1757691230416,0.13331228,115050.0,115040.0,0.17595257]
["bitfinex","BTCUSD",1757691230667,0.13331228,115050.0,115040.0,0.32139257]
["bitfinex","BTCUSD",1757691231353,0.62861375,115050.0,115040.0,0.17595257]
["bitfinex","BTCUSD",1757691231619,0.61237521,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691231843,0.61237521,115050.0,115040.0,0.14654]
["bitfinex","BTCUSD",1757691232290,0.61237521,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691233561,0.34805658,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691235035,0.34905658,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691235263,0.61437521,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691235477,0.63062434,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691235893,0.61437521,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691236041,0.63062434,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691236782,0.63062434,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691236995,0.63062434,115050.0,115040.0,0.14554]
["bitfinex","BTCUSD",1757691237402,0.63062434,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691237795,0.63072434,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691238197,0.36640571,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691238458,0.63072434,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757691240136,0.63072434,115050.0,115030.0,0.31939399]
["bitfinex","BTCUSD",1757691240137,0.17385257,115040.0,115030.0,0.31939399]
["bitfinex","BTCUSD",1757691240318,0.27762522,115040.0,115030.0,0.31939399]
["bitfinex","BTCUSD",1757691240536,0.28285522,115040.0,115030.0,0.31939399]
["bitfinex","BTCUSD",1757691240878,0.2828583,115040.0,115030.0,0.31940768]
["bitfinex","BTCUSD",1757691241134,0.2828583,115040.0,115030.0,0.14554]
["bitfinex","BTCUSD",1757691241378,0.2828583,115040.0,115030.0,0.31940768]
["bitfinex","BTCUSD",1757691241903,0.33094886,115040.0,115030.0,0.31940768]
["bitfinex","BTCUSD",1757691242344,0.2828583,115040.0,115030.0,0.31940768]
["bitfinex","BTCUSD",1757691242760,0.10900573,115040.0,115030.0,0.31940768]
["bitfinex","BTCUSD",1757691242986,0.10377573,115040.0,115030.0,0.32135768]
["bitfinex","BTCUSD",1757691243203,0.08752352,115040.0,115030.0,0.32135768]
["bitfinex","BTCUSD",1757691243861,0.08752352,115040.0,115030.0,0.34931768]
["bitfinex","BTCUSD",1757691248265,0.08752352,115040.0,115030.0,0.74931768]
["bitfinex","BTCUSD",1757691251215,0.08752352,115040.0,115030.0,0.34931768]
["bitfinex","BTCUSD",1757691251737,0.08752352,115040.0,115030.0,0.74931768]
["bitfinex","BTCUSD",1757691252290,0.02467022,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757691252486,0.11219374,115050.0,115040.0,0.54181257]
["bitfinex","BTCUSD",1757691252689,0.11219374,115050.0,115040.0,0.54376257]
["bitfinex","BTCUSD",1757691253528,0.11319374,115050.0,115040.0,0.54376257]
["bitfinex","BTCUSD",1757691254982,0.11319374,115050.0,115040.0,0.54386257]
["bitfinex","BTCUSD",1757691255322,0.11319374,115050.0,115040.0,0.94386257]
["bitfinex","BTCUSD",1757691255564,0.11219374,115050.0,115040.0,0.94386257]
["bitfinex","BTCUSD",1757691255784,0.11319374,115050.0,115040.0,0.94386257]
["bitfinex","BTCUSD",1757691255993,0.11319374,115050.0,115040.0,1.09030257]
["bitfinex","BTCUSD",1757691256203,0.11219374,115050.0,115040.0,1.09030257]
["bitfinex","BTCUSD",1757691256612,0.11219374,115050.0,115040.0,1.09130257]
["bitfinex","BTCUSD",1757691258596,0.11219374,115050.0,115040.0,0.94279257]
["bitfinex","BTCUSD",1757691258801,0.11219374,115050.0,115040.0,0.74823257]
["bitfinex","BTCUSD",1757691259226,0.11419374,115050.0,115040.0,0.57790257]
["bitfinex","BTCUSD",1757691259423,0.11742374,115050.0,115040.0,0.72334257]
["bitfinex","BTCUSD",1757691260564,0.11219374,115050.0,115040.0,0.75130257]
["bitfinex","BTCUSD",1757691260807,0.11219374,115050.0,115040.0,0.75030257]
["bitfinex","BTCUSD",1757691261967,0.11219374,115050.0,115040.0,0.74930257]
["bitfinex","BTCUSD",1757691262172,0.11219374,115050.0,115040.0,0.75030257]
["bitfinex","BTCUSD",1757691262376,0.11219374,115050.0,115040.0,0.35030257]
["bitfinex","BTCUSD",1757691262962,0.11219374,115050.0,115040.0,0.74930257]
["bitfinex","BTCUSD",1757691263169,0.11219374,115050.0,115040.0,0.75030257]
["bitfinex","BTCUSD",1757691265109,0.11219374,115050.0,115040.0,0.60486257]
["bitfinex","BTCUSD",1757691265317,0.11219374,115050.0,115040.0,0.75026257]
["bitfinex","BTCUSD",1757691265766,0.11219374,115050.0,115040.0,0.75126257]
["bitfinex","BTCUSD",1757691266026,0.11219374,115050.0,115040.0,0.35126257]
["bitfinex","BTCUSD",1757691266446,0.08767074,115050.0,115040.0,0.75126257]
["bitfinex","BTCUSD",1757691267115,0.00014722,115050.0,115040.0,1.09126257]
["bitfinex","BTCUSD",1757691267545,0.00014722,115050.0,115040.0,0.94586257]
["bitfinex","BTCUSD",1757691267774,0.00014722,115050.0,115040.0,1.09126257]
["bitfinex","BTCUSD",1757691269442,0.024523,115060.0,115050.0,0.51383746]
["bitfinex","BTCUSD",1757691269622,0.024523,115060.0,115050.0,0.99391746]
["bitfinex","BTCUSD",1757691269800,0.024523,115060.0,115050.0,1.02335746]
["bitfinex","BTCUSD",1757691269999,0.024523,115060.0,115050.0,1.04942987]
["bitfinex","BTCUSD",1757691270199,0.024523,115060.0,115050.0,1.44942987]
["bitfinex","BTCUSD",1757691270802,0.024523,115060.0,115050.0,1.30402987]
["bitfinex","BTCUSD",1757691271203,0.024523,115060.0,115050.0,1.44942987]
["bitfinex","BTCUSD",1757691272010,0.024523,115060.0,115050.0,1.44952987]
["bitfinex","BTCUSD",1757691272192,0.024523,115060.0,115050.0,1.30412987]
["bitfinex","BTCUSD",1757691272810,0.024523,115060.0,115050.0,1.30512987]
["bitfinex","BTCUSD",1757691273011,0.024523,115060.0,115050.0,1.45052987]
["bitfinex","BTCUSD",1757691273575,0.024523,115060.0,115050.0,1.44952987]
["bitfinex","BTCUSD",1757691273982,0.024523,115060.0,115050.0,1.30412987]
["bitfinex","BTCUSD",1757691274185,0.024523,115060.0,115050.0,1.44952987]
["bitfinex","BTCUSD",1757691274399,0.024523,115060.0,115050.0,1.30412987]
["bitfinex","BTCUSD",1757691274609,0.024523,115060.0,115050.0,1.44952987]
["bitfinex","BTCUSD",1757691275010,0.024523,115060.0,115050.0,1.30512987]
["bitfinex","BTCUSD",1757691275562,0.024523,115060.0,115050.0,1.45052987]
["bitfinex","BTCUSD",1757691275786,0.024523,115060.0,115050.0,1.30512987]
["bitfinex","BTCUSD",1757691276156,0.024523,115060.0,115050.0,1.45052987]
["bitfinex","BTCUSD",1757691276288,0.024523,115060.0,115050.0,1.30512987]
["bitfinex","BTCUSD",1757691276494,0.024523,115060.0,115050.0,1.45052987]
["bitfinex","BTCUSD",1757691276690,0.024523,115060.0,115050.0,1.45256987]
["bitfinex","BTCUSD",1757691277223,0.024523,115060.0,115050.0,1.30716987]
["bitfinex","BTCUSD",1757691277382,0.024523,115060.0,115050.0,1.45256987]
["bitfinex","BTCUSD",1757691281892,0.024523,115060.0,115050.0,1.45252987]
["bitfinex","BTCUSD",1757691283225,0.024923,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757691283448,0.11244652,115070.0,115060.0,0.34862235]
["bitfinex","BTCUSD",1757691284199,0.11244652,115070.0,115060.0,0.74862235]
["bitfinex","BTCUSD",1757691284608,0.11244652,115070.0,115060.0,0.74872235]
["bitfinex","BTCUSD",1757691284827,0.11244652,115070.0,115060.0,0.74972235]
["bitfinex","BTCUSD",1757691285381,0.11244652,115070.0,115060.0,0.75072235]
["bitfinex","BTCUSD",1757691285838,0.11244652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691286224,0.11244652,115070.0,115060.0,0.75076235]
["bitfinex","BTCUSD",1757691287171,0.11244652,115070.0,115060.0,0.35076235]
["bitfinex","BTCUSD",1757691287650,0.11244652,115070.0,115060.0,0.75076235]
["bitfinex","BTCUSD",1757691290128,0.11244652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691290339,0.11244652,115070.0,115060.0,0.75076235]
["bitfinex","BTCUSD",1757691290588,0.11244652,115070.0,115060.0,0.34757235]
["bitfinex","BTCUSD",1757691290784,0.11244652,115070.0,115060.0,0.35076235]
["bitfinex","BTCUSD",1757691291241,0.11244652,115070.0,115060.0,0.75076235]
["bitfinex","BTCUSD",1757691294093,0.11244652,115070.0,115060.0,0.35076235]
["bitfinex","BTCUSD",1757691294746,0.11244652,115070.0,115060.0,0.60540235]
["bitfinex","BTCUSD",1757691294926,0.11244652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691296249,0.11244652,115070.0,115060.0,0.60221235]
["bitfinex","BTCUSD",1757691296703,0.11244652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691296929,0.11459652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691297717,0.11459652,115070.0,115060.0,0.34757235]
["bitfinex","BTCUSD",1757691297964,0.11244652,115070.0,115060.0,0.34757235]
["bitfinex","BTCUSD",1757691298259,0.11777652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691298402,0.11244652,115070.0,115060.0,0.74757235]
["bitfinex","BTCUSD",1757691300129,0.11244652,115070.0,115060.0,0.60221235]
["bitfinex","BTCUSD",1757691300359,0.30314641,115070.0,115060.0,0.32128235]
["bitfinex","BTCUSD",1757691300581,0.12933917,115070.0,115060.0,0.32128235]
["bitfinex","BTCUSD",1757691301463,0.11777652,115070.0,115060.0,0.32028235]
["bitfinex","BTCUSD",1757691301680,0.11777652,115070.0,115060.0,0.31928235]
["bitfinex","BTCUSD",1757691302010,0.11777652,115070.0,115060.0,0.32028235]
["bitfinex","BTCUSD",1757691302237,0.29158376,115070.0,115060.0,0.17492235]
["bitfinex","BTCUSD",1757691302449,0.11777652,115070.0,115060.0,0.31928235]
["bitfinex","BTCUSD",1757691302917,0.11244652,115070.0,115060.0,0.32136235]
["bitfinex","BTCUSD",1757691303137,0.11244652,115070.0,115060.0,0.34776235]
["bitfinex","BTCUSD",1757691304413,0.11244652,115070.0,115060.0,0.34876235]
["bitfinex","BTCUSD",1757691304627,0.11244652,115070.0,115060.0,0.68876235]
["bitfinex","BTCUSD",1757691304846,0.024923,115070.0,115060.0,0.68876235]
["bitfinex","BTCUSD",1757691305070,0.024923,115070.0,115060.0,0.71483232]
["bitfinex","BTCUSD",1757691305501,0.024923,115070.0,115060.0,0.82420145]
["bitfinex","BTCUSD",1757691305822,0.024923,115070.0,115060.0,0.82520145]
["bitfinex","BTCUSD",1757691306222,0.024923,115070.0,115060.0,1.22520145]
["bitfinex","BTCUSD",1757691308768,0.024923,115070.0,115060.0,1.16583232]
["bitfinex","BTCUSD",1757691309333,0.024923,115070.0,115060.0,1.2247669]
["bitfinex","BTCUSD",1757691309705,0.024923,115070.0,115060.0,1.21693042]
["bitfinex","BTCUSD",1757691309927,0.024923,115070.0,115060.0,1.36253042]
["bitfinex","BTCUSD",1757691310141,0.024923,115070.0,115060.0,1.25359584]
["bitfinex","BTCUSD",1757691310768,1e-08,115070.0,115060.0,1.10799584]
["bitfinex","BTCUSD",1757691310979,1e-08,115070.0,115060.0,1.25355584]
["bitfinex","BTCUSD",1757691311470,1e-08,115070.0,115060.0,1.25255584]
["bitfinex","BTCUSD",1757691311862,1e-08,115070.0,115060.0,1.25155584]
["bitfinex","BTCUSD",1757691312282,1e-08,115070.0,115060.0,1.30155584]
["bitfinex","BTCUSD",1757691312433,1e-08,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1757691312630,1e-08,115080.0,115070.0,0.65109025]
["bitfinex","BTCUSD",1757691312853,1e-08,115080.0,115070.0,0.79661025]
["bitfinex","BTCUSD",1757691313284,1e-08,115080.0,115070.0,1.19661025]
["bitfinex","BTCUSD",1757691313478,1e-08,115080.0,115070.0,1.2000855]
["bitfinex","BTCUSD",1757691314242,1e-08,115080.0,115070.0,1.09132249]
["bitfinex","BTCUSD",1757691314450,1e-08,115080.0,115070.0,1.09128249]
["bitfinex","BTCUSD",1757691315063,1e-08,115080.0,115070.0,1.09228249]
["bitfinex","BTCUSD",1757691316226,1e-08,115080.0,115070.0,1.09238249]
["bitfinex","BTCUSD",1757691317068,1e-08,115080.0,115070.0,1.09338249]
["bitfinex","BTCUSD",1757691317800,1e-08,115080.0,115070.0,1.09370249]
["bitfinex","BTCUSD",1757691319286,1e-08,115080.0,115070.0,1.36170249]
["bitfinex","BTCUSD",1757691319912,1e-08,115080.0,115070.0,1.36162249]
["bitfinex","BTCUSD",1757691320535,1e-08,115080.0,115070.0,1.21586249]
["bitfinex","BTCUSD",1757691320739,1e-08,115080.0,115070.0,1.36162249]
["bitfinex","BTCUSD",1757691322663,1e-08,115080.0,115070.0,1.21586249]
["bitfinex","BTCUSD",1757691322871,1e-08,115080.0,115070.0,1.36166249]
["bitfinex","BTCUSD",1757691324180,1e-08,115080.0,115070.0,1.36158249]
["bitfinex","BTCUSD",1757691324386,1e-08,115080.0,115070.0,1.21586249]
["bitfinex","BTCUSD",1757691324711,1e-08,115080.0,115070.0,1.36162249]
["bitfinex","BTCUSD",1757691326243,1e-08,115080.0,115070.0,1.21586249]
["bitfinex","BTCUSD",1757691326461,0.00203001,115080.0,115070.0,1.21279249]
["bitfinex","BTCUSD",1757691326648,0.09261353,115080.0,115070.0,1.21279249]
["bitfinex","BTCUSD",1757691327092,0.09261353,115080.0,115070.0,0.81279249]
["bitfinex","BTCUSD",1757691327280,0.09261353,115080.0,115070.0,0.95875249]
["bitfinex","BTCUSD",1757691327411,0.08752353,115080.0,115070.0,0.95875249]
["bitfinex","BTCUSD",1757691328233,0.09261353,115080.0,115070.0,0.78946249]
["bitfinex","BTCUSD",1757691328442,0.09261353,115080.0,115070.0,0.93238249]
["bitfinex","BTCUSD",1757691328854,0.09261353,115080.0,115070.0,0.93445249]
["bitfinex","BTCUSD",1757691329428,0.08955353,115080.0,115070.0,0.93445249]
["bitfinex","BTCUSD",1757691329838,0.08955353,115080.0,115070.0,0.93345249]
["bitfinex","BTCUSD",1757691330088,0.09261353,115080.0,115070.0,0.93138249]
["bitfinex","BTCUSD",1757691330683,0.09261353,115080.0,115070.0,0.93134249]
["bitfinex","BTCUSD",1757691331194,0.09261353,115080.0,115070.0,0.66541249]
["bitfinex","BTCUSD",1757691331820,0.09261353,115080.0,115070.0,1.06541249]
["bitfinex","BTCUSD",1757691332903,0.09261353,115080.0,115070.0,0.57738249]
["bitfinex","BTCUSD",1757691333081,0.09261353,115080.0,115070.0,0.72334249]
["bitfinex","BTCUSD",1757691334853,0.26640567,115080.0,115070.0,0.57738249]
["bitfinex","BTCUSD",1757691335057,0.29610285,115080.0,115070.0,0.31990724]
["bitfinex","BTCUSD",1757691335531,0.26640567,115080.0,115070.0,0.31990724]
["bitfinex","BTCUSD",1757691336856,0.26640567,115080.0,115070.0,0.32197724]
["bitfinex","BTCUSD",1757691336857,0.09261353,115080.0,115070.0,0.32197724]
["bitfinex","BTCUSD",1757691337213,0.09361353,115080.0,115070.0,0.32197724]
["bitfinex","BTCUSD",1757691337418,0.26740567,115080.0,115070.0,0.32197724]
["bitfinex","BTCUSD",1757691337632,0.26840567,115080.0,115070.0,0.32197724]
["bitfinex","BTCUSD",1757691337791,0.26840567,115080.0,115070.0,0.31990724]
["bitfinex","BTCUSD",1757691342523,0.26840567,115080.0,115070.0,0.1461]
["bitfinex","BTCUSD",1757691342661,0.26840567,115080.0,115070.0,0.31990724]
["bitfinex","BTCUSD",1757691346981,0.26840567,115080.0,115070.0,0.38658724]
["bitfinex","BTCUSD",1757691348738,0.26840567,115080.0,115070.0,0.21278]
["bitfinex","BTCUSD",1757691349000,0.57660912,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691349217,0.31271119,115080.0,115070.0,0.14598]
["bitfinex","BTCUSD",1757691350582,0.26840567,115080.0,115070.0,0.14598]
["bitfinex","BTCUSD",1757691351184,0.26840567,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691351431,0.26840567,115080.0,115070.0,0.14598]
["bitfinex","BTCUSD",1757691354990,0.26840567,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691355147,0.29000567,115080.0,115070.0,0.14594]
["bitfinex","BTCUSD",1757691356159,0.29000567,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691356374,0.29000567,115080.0,115070.0,0.14594]
["bitfinex","BTCUSD",1757691357748,0.29000567,115080.0,115070.0,0.1459]
["bitfinex","BTCUSD",1757691359982,0.3418741,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691360194,0.3418741,115080.0,115070.0,0.14586]
["bitfinex","BTCUSD",1757691360473,0.5539036,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691360909,0.57016444,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691361342,0.57026444,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691362264,0.30636651,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691362507,0.45212651,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757691363659,0.17380724,115070.0,115060.0,0.14586]
["bitfinex","BTCUSD",1757691363885,0.08752352,115070.0,115060.0,0.31968235]
["bitfinex","BTCUSD",1757691364108,0.09275352,115070.0,115060.0,0.31968235]
["bitfinex","BTCUSD",1757691364335,0.09275352,115070.0,115060.0,0.32184235]
["bitfinex","BTCUSD",1757691364336,0.26333076,115070.0,115060.0,0.32184235]
["bitfinex","BTCUSD",1757691364562,0.09275352,115070.0,115060.0,0.17608235]
["bitfinex","BTCUSD",1757691364801,0.26656076,115070.0,115060.0,0.14582]
["bitfinex","BTCUSD",1757691365717,0.26656076,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691365899,0.26656076,115070.0,115060.0,0.14586]
["bitfinex","BTCUSD",1757691366128,0.26656076,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691366757,0.33699584,115070.0,115060.0,0.1459]
["bitfinex","BTCUSD",1757691367680,0.26656076,115070.0,115060.0,0.1459]
["bitfinex","BTCUSD",1757691367942,0.26656076,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691368222,0.76437363,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691368871,0.7806234,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691369120,0.7816234,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691369348,0.86915458,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691369801,0.7806234,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691370009,0.7914275,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691370719,0.7944275,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691370921,0.79442361,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691372159,0.77817773,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691372349,0.79442252,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691372704,0.8819537,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691372910,0.61805577,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691373103,1.2219537,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691373908,1.2220537,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691374759,1.22205058,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691374969,1.48594851,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691375410,1.22205058,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691375547,1.10237342,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691376200,1.24825342,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691380015,1.10237342,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691380225,1.24825342,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691380377,1.16051617,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691381428,1.01463617,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691381630,1.16051617,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691381830,1.07298499,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691382719,0.73298499,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691382919,1.07298499,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691383071,1.07294499,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691383486,1.16047617,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757691383865,0.17382235,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691384063,0.62118822,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691384260,0.62649822,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691384492,0.48065822,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691384821,0.7139894,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691384979,1.0540894,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691385578,1.23125008,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691385762,1.0570894,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691386153,1.23325008,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691386766,1.29997008,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691387204,1.15417008,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691387609,1.18025426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691387809,1.32605426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691388417,1.32505426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691388661,1.32805426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691389069,1.18225426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691389273,1.32805426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691389501,1.32605426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691390119,1.32805426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691393215,0.8299329,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691393461,0.9756529,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691393661,1.32797426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691394928,1.18225426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691395113,1.32797426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691397691,0.9756129,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691398119,1.32793426,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691406325,1.54787879,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757691406529,1.64845017,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691408472,1.64545017,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691408916,1.64845017,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691409281,1.64345017,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691409802,1.62089728,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691409989,1.62089409,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691410317,1.61789409,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691410541,1.62189409,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691411088,1.65144698,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691412831,1.50576698,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691413086,1.65172698,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691413498,1.65172306,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691414335,1.6517216,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691416133,1.6516816,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691417699,1.5057616,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691418115,1.6516816,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691419129,1.62212871,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691420835,1.44574465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691421317,1.59158465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691421706,1.60783759,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691422543,1.62205847,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691423802,1.47621847,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691423980,1.62205847,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691424403,1.62205872,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691424933,1.01627791,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691425171,1.37709927,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691425375,1.53452251,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691425591,1.35836183,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691428960,1.35836784,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691429775,1.34414547,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691431834,0.97022411,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691432233,1.14638479,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691432739,1.00054479,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691433151,1.14638479,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691433408,1.00054723,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691433582,1.14638723,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691434531,0.97022655,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691434706,1.14638723,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691435698,1.00054723,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691435905,1.14646723,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691436308,1.17670791,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691436514,0.97038655,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691436721,1.32270791,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691437966,0.97038655,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691438118,1.32270791,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691440188,1.34430791,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757691442514,1.52059051,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691444705,1.78489249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691448457,1.63889249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691448662,1.78485249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691448876,1.63889249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691449081,1.78485249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691449288,1.83485249,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691449498,1.9064617,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691452613,1.9063817,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691455128,1.90638624,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691456671,1.90630624,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691457115,1.76046624,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691457306,1.90630624,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691457759,1.76046624,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691458011,1.8489268,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691458902,1.53466482,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691459600,1.52043448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691460464,1.37459448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691460671,1.52043448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691460879,1.37459448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691461096,1.52043448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691461958,1.51193448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691462845,1.36609448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691463099,1.51189448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691463314,1.51185448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691463550,1.36609448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691463771,1.51185448,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691464423,1.50981947,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691464646,1.52608163,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691468409,1.79038361,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691469450,1.79038664,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691469851,1.79038831,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691473434,1.79039088,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691473837,1.79039616,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691474847,1.79039664,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691478305,1.79039843,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691480756,1.79041126,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691481382,1.84041126,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691482455,1.83430748,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691482651,1.6804091,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691482856,1.8260491,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691483246,1.80977234,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691483881,1.78215566,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691484088,1.76791165,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691484509,1.75977234,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691484957,1.78215625,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691485170,1.76587704,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691485375,1.75977234,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691486478,1.78215949,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691486682,1.79030027,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691488581,1.79030436,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691491312,1.64466436,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691491495,1.52600238,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691491942,1.50440193,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691494046,1.76870391,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691494259,0.83015797,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691494465,1.4855804,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691495522,1.22127842,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691495724,1.4855804,115060.0,115050.0,0.00220001]
["bitfinex","BTCUSD",1757691495927,1.22127842,115060.0,115050.0,0.00220001]
["bitfinex","BTCUSD",1757691496374,0.31181526,115060.0,115050.0,0.00220001]
["bitfinex","BTCUSD",1757691496576,0.72171724,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691496984,0.69563306,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691497417,0.70077306,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691498045,0.69677306,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691498424,0.76801903,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691499045,0.76401903,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691499260,0.52788785,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691499391,0.26344587,115060.0,115050.0,0.20000747]
["bitfinex","BTCUSD",1757691499603,0.67534785,115060.0,115050.0,0.20000747]
["bitfinex","BTCUSD",1757691500031,0.41104587,115060.0,115050.0,0.20000747]
["bitfinex","BTCUSD",1757691500242,0.67534785,115060.0,115050.0,0.20000747]
["bitfinex","BTCUSD",1757691500441,0.67534785,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691500640,0.70460954,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691501030,0.67534785,115060.0,115050.0,0.02919001]
["bitfinex","BTCUSD",1757691501225,0.67534785,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691501473,0.52974785,115060.0,115050.0,0.20000747]
["bitfinex","BTCUSD",1757691501683,0.67534785,115060.0,115050.0,0.20302747]
["bitfinex","BTCUSD",1757691501862,0.67534785,115060.0,115050.0,0.02919001]
["bitfinex","BTCUSD",1757691502022,0.67748785,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691502450,0.64627152,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691502770,0.64927152,115060.0,115050.0,0.02617001]
["bitfinex","BTCUSD",1757691503585,0.82542382,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691504846,0.82555382,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691505450,0.47324922,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691505621,0.82555382,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691510198,0.67995382,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691510402,0.26544587,115060.0,115050.0,0.17593747]
["bitfinex","BTCUSD",1757691510626,0.41104587,115060.0,115050.0,0.20190747]
["bitfinex","BTCUSD",1757691511049,0.09162352,115060.0,115050.0,0.20190747]
["bitfinex","BTCUSD",1757691511593,0.09162352,115060.0,115050.0,0.21046723]
["bitfinex","BTCUSD",1757691513009,0.08762352,115060.0,115050.0,0.21046723]
["bitfinex","BTCUSD",1757691513214,0.08752352,115060.0,115050.0,0.21046723]
["bitfinex","BTCUSD",1757691513420,0.08952352,115060.0,115050.0,0.21046723]
["bitfinex","BTCUSD",1757691514088,0.08952352,115060.0,115050.0,0.23654254]
["bitfinex","BTCUSD",1757691514501,0.08952352,115060.0,115050.0,0.63654254]
["bitfinex","BTCUSD",1757691514925,0.08952352,115060.0,115050.0,0.62798278]
["bitfinex","BTCUSD",1757691515354,0.08852352,115060.0,115050.0,0.62798278]
["bitfinex","BTCUSD",1757691515550,0.08852352,115060.0,115050.0,0.62998278]
["bitfinex","BTCUSD",1757691515693,0.08852352,115060.0,115050.0,0.63008278]
["bitfinex","BTCUSD",1757691515899,0.08752352,115060.0,115050.0,0.63008278]
["bitfinex","BTCUSD",1757691516101,0.08752352,115060.0,115050.0,0.63108278]
["bitfinex","BTCUSD",1757691516719,0.08752352,115060.0,115050.0,0.97108278]
["bitfinex","BTCUSD",1757691517825,0.08752352,115060.0,115050.0,1.11664278]
["bitfinex","BTCUSD",1757691518945,0.00966111,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757691519141,0.27096167,115090.0,115080.0,0.20182214]
["bitfinex","BTCUSD",1757691520411,0.27296167,115090.0,115080.0,0.34430214]
["bitfinex","BTCUSD",1757691520574,0.27296167,115090.0,115080.0,0.19874214]
["bitfinex","BTCUSD",1757691520772,0.27296167,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691522198,0.44911397,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691523076,0.44911397,115090.0,115080.0,0.02495]
["bitfinex","BTCUSD",1757691523251,0.4653234,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691524250,0.46532521,115090.0,115080.0,0.02495]
["bitfinex","BTCUSD",1757691524445,0.46532521,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691525040,0.46532517,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691525471,0.47059517,115090.0,115080.0,0.17051]
["bitfinex","BTCUSD",1757691525667,0.28917287,115090.0,115080.0,0.02495]
["bitfinex","BTCUSD",1757691525874,0.46532517,115090.0,115080.0,0.17047]
["bitfinex","BTCUSD",1757691526450,0.28917287,115090.0,115080.0,0.34426214]
["bitfinex","BTCUSD",1757691526680,0.46532517,115090.0,115080.0,0.34722214]
["bitfinex","BTCUSD",1757691527089,0.28917287,115090.0,115080.0,0.34722214]
["bitfinex","BTCUSD",1757691527458,0.47039517,115090.0,115080.0,0.02495]
["bitfinex","BTCUSD",1757691527655,0.47039517,115090.0,115080.0,0.17047]
["bitfinex","BTCUSD",1757691527859,0.5379768,115090.0,115080.0,0.17047]
["bitfinex","BTCUSD",1757691528020,0.47039517,115090.0,115080.0,0.17047]
["bitfinex","BTCUSD",1757691528447,0.17379214,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757691528646,0.08752352,115080.0,115070.0,0.34512724]
["bitfinex","BTCUSD",1757691528852,0.08752352,115080.0,115070.0,0.34719724]
["bitfinex","BTCUSD",1757691535766,0.08752352,115080.0,115070.0,0.41387724]
["bitfinex","BTCUSD",1757691536170,0.08752352,115080.0,115070.0,0.77994643]
["bitfinex","BTCUSD",1757691537255,0.08752352,115080.0,115070.0,1.17994643]
["bitfinex","BTCUSD",1757691538529,0.08752352,115080.0,115070.0,1.03442643]
["bitfinex","BTCUSD",1757691538784,0.08752352,115080.0,115070.0,1.17994643]
["bitfinex","BTCUSD",1757691543900,0.08752352,115080.0,115070.0,1.15387724]
["bitfinex","BTCUSD",1757691544109,0.08752352,115080.0,115070.0,0.75387724]
["bitfinex","BTCUSD",1757691545795,0.08752352,115080.0,115070.0,1.15387724]
["bitfinex","BTCUSD",1757691547825,0.08752352,115080.0,115070.0,1.03442741]
["bitfinex","BTCUSD",1757691547958,0.08752352,115080.0,115070.0,1.17990741]
["bitfinex","BTCUSD",1757691549992,0.08752352,115080.0,115070.0,1.17994741]
["bitfinex","BTCUSD",1757691550673,0.00087226,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757691550862,0.08839578,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757691551096,0.08839578,115090.0,115080.0,0.54291214]
["bitfinex","BTCUSD",1757691551305,0.00087226,115090.0,115080.0,0.81091214]
["bitfinex","BTCUSD",1757691551513,0.00087226,115090.0,115080.0,1.23697825]
["bitfinex","BTCUSD",1757691551928,0.00087226,115090.0,115080.0,0.96907825]
["bitfinex","BTCUSD",1757691552369,0.00087226,115090.0,115080.0,1.11455825]
["bitfinex","BTCUSD",1757691553402,0.00087226,115090.0,115080.0,1.11655825]
["bitfinex","BTCUSD",1757691553630,0.00087226,115090.0,115080.0,0.97107825]
["bitfinex","BTCUSD",1757691553833,0.00087226,115090.0,115080.0,1.11655825]
["bitfinex","BTCUSD",1757691554019,0.00087226,115090.0,115080.0,1.11755825]
["bitfinex","BTCUSD",1757691555230,0.00087226,115090.0,115080.0,0.97207825]
["bitfinex","BTCUSD",1757691555431,0.00087226,115090.0,115080.0,1.11755825]
["bitfinex","BTCUSD",1757691556971,0.00087226,115090.0,115080.0,0.97207825]
["bitfinex","BTCUSD",1757691557115,0.00087226,115090.0,115080.0,1.11787825]
["bitfinex","BTCUSD",1757691558327,0.00087226,115090.0,115080.0,0.97207825]
["bitfinex","BTCUSD",1757691558549,0.00087226,115090.0,115080.0,1.11787825]
["bitfinex","BTCUSD",1757691559351,0.00087226,115090.0,115080.0,0.97207825]
["bitfinex","BTCUSD",1757691559560,0.00087226,115090.0,115080.0,1.11791825]
["bitfinex","BTCUSD",1757691560236,0.00087226,115090.0,115080.0,1.11795825]
["bitfinex","BTCUSD",1757691562507,0.00087226,115090.0,115080.0,1.38595825]
["bitfinex","BTCUSD",1757691562830,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691563071,0.00087226,115090.0,115080.0,1.38591825]
["bitfinex","BTCUSD",1757691568053,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691568256,0.00087226,115090.0,115080.0,1.38587825]
["bitfinex","BTCUSD",1757691571250,0.00087226,115090.0,115080.0,1.38579825]
["bitfinex","BTCUSD",1757691576024,0.00087226,115090.0,115080.0,1.38575825]
["bitfinex","BTCUSD",1757691577919,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691578122,0.00087226,115090.0,115080.0,1.38583825]
["bitfinex","BTCUSD",1757691578752,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691579032,0.00087226,115090.0,115080.0,1.38579825]
["bitfinex","BTCUSD",1757691580094,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691580324,0.00087226,115090.0,115080.0,1.38587825]
["bitfinex","BTCUSD",1757691583320,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691583505,0.00087226,115090.0,115080.0,1.38583825]
["bitfinex","BTCUSD",1757691585930,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691586141,0.00087226,115090.0,115080.0,1.38583825]
["bitfinex","BTCUSD",1757691587185,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691587398,0.00087226,115090.0,115080.0,1.38583825]
["bitfinex","BTCUSD",1757691590228,0.00087226,115090.0,115080.0,1.38579825]
["bitfinex","BTCUSD",1757691592410,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691592655,0.00087226,115090.0,115080.0,1.38575825]
["bitfinex","BTCUSD",1757691604541,0.00087226,115090.0,115080.0,1.24011825]
["bitfinex","BTCUSD",1757691604876,0.00087226,115090.0,115080.0,1.38575825]
["bitfinex","BTCUSD",1757691607192,0.00087226,115090.0,115080.0,0.98575825]
["bitfinex","BTCUSD",1757691607836,0.00087226,115090.0,115080.0,0.98571825]
["bitfinex","BTCUSD",1757691608036,0.00087226,115090.0,115080.0,0.84011825]
["bitfinex","BTCUSD",1757691608238,0.00087226,115090.0,115080.0,0.98571825]
["bitfinex","BTCUSD",1757691608441,0.00087226,115090.0,115080.0,0.84011825]
["bitfinex","BTCUSD",1757691608708,0.00087226,115090.0,115080.0,0.98575825]
["bitfinex","BTCUSD",1757691609462,0.00087226,115090.0,115080.0,0.84011825]
["bitfinex","BTCUSD",1757691609706,0.00087226,115090.0,115080.0,0.98571825]
["bitfinex","BTCUSD",1757691610755,1e-08,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757691611054,8.207e-05,115100.0,115090.0,0.95393704]
["bitfinex","BTCUSD",1757691611221,8.207e-05,115100.0,115090.0,0.95591704]
["bitfinex","BTCUSD",1757691611575,8.207e-05,115100.0,115090.0,0.81031704]
["bitfinex","BTCUSD",1757691611775,8.207e-05,115100.0,115090.0,0.81041704]
["bitfinex","BTCUSD",1757691611972,8.207e-05,115100.0,115090.0,0.95949163]
["bitfinex","BTCUSD",1757691612447,8.207e-05,115100.0,115090.0,0.96349163]
["bitfinex","BTCUSD",1757691612994,8.207e-05,115100.0,115090.0,0.95949163]
["bitfinex","BTCUSD",1757691613193,8.207e-05,115100.0,115090.0,0.96549163]
["bitfinex","BTCUSD",1757691613400,8.207e-05,115100.0,115090.0,0.96949163]
["bitfinex","BTCUSD",1757691613811,8.207e-05,115100.0,115090.0,0.81789163]
["bitfinex","BTCUSD",1757691613995,8.207e-05,115100.0,115090.0,0.96349163]
["bitfinex","BTCUSD",1757691614375,8.207e-05,115100.0,115090.0,0.82289163]
["bitfinex","BTCUSD",1757691614769,8.207e-05,115100.0,115090.0,0.70049163]
["bitfinex","BTCUSD",1757691615399,8.207e-05,115100.0,115090.0,0.55489163]
["bitfinex","BTCUSD",1757691615613,8.207e-05,115100.0,115090.0,0.70049163]
["bitfinex","BTCUSD",1757691615814,8.207e-05,115100.0,115090.0,0.70045163]
["bitfinex","BTCUSD",1757691616613,8.207e-05,115100.0,115090.0,0.55489163]
["bitfinex","BTCUSD",1757691616816,8.207e-05,115100.0,115090.0,0.70045163]
["bitfinex","BTCUSD",1757691618751,8.207e-05,115100.0,115090.0,0.70041163]
["bitfinex","BTCUSD",1757691618954,8.207e-05,115100.0,115090.0,0.55489163]
["bitfinex","BTCUSD",1757691619158,8.207e-05,115100.0,115090.0,0.70037163]
["bitfinex","BTCUSD",1757691619336,8.207e-05,115100.0,115090.0,0.55489163]
["bitfinex","BTCUSD",1757691619710,8.207e-05,115100.0,115090.0,0.70037163]
["bitfinex","BTCUSD",1757691624631,8.207e-05,115100.0,115090.0,0.96837163]
["bitfinex","BTCUSD",1757691629709,8.207e-05,115100.0,115090.0,1.01837163]
["bitfinex","BTCUSD",1757691633477,8.207e-05,115100.0,115090.0,1.22669163]
["bitfinex","BTCUSD",1757691635808,8.207e-05,115100.0,115090.0,1.08121163]
["bitfinex","BTCUSD",1757691636218,8.207e-05,115100.0,115090.0,1.22669163]
["bitfinex","BTCUSD",1757691636858,8.207e-05,115100.0,115090.0,1.31814163]
["bitfinex","BTCUSD",1757691638275,8.207e-05,115100.0,115090.0,1.33478163]
["bitfinex","BTCUSD",1757691638482,8.207e-05,115100.0,115090.0,1.38478163]
["bitfinex","BTCUSD",1757691640543,8.207e-05,115100.0,115090.0,1.54064605]
["bitfinex","BTCUSD",1757691644601,8.207e-05,115100.0,115090.0,1.39516605]
["bitfinex","BTCUSD",1757691644806,8.207e-05,115100.0,115090.0,1.54060605]
["bitfinex","BTCUSD",1757691645011,8.207e-05,115100.0,115090.0,1.49060605]
["bitfinex","BTCUSD",1757691645215,8.207e-05,115100.0,115090.0,1.54060605]
["bitfinex","BTCUSD",1757691647180,8.207e-05,115100.0,115090.0,1.34516605]
["bitfinex","BTCUSD",1757691647393,8.207e-05,115100.0,115090.0,1.25371605]
["bitfinex","BTCUSD",1757691647635,8.207e-05,115100.0,115090.0,1.39931605]
["bitfinex","BTCUSD",1757691647860,8.207e-05,115100.0,115090.0,1.24345163]
["bitfinex","BTCUSD",1757691648093,8.207e-05,115100.0,115090.0,1.09785163]
["bitfinex","BTCUSD",1757691648312,8.207e-05,115100.0,115090.0,1.23945163]
["bitfinex","BTCUSD",1757691648520,8.207e-05,115100.0,115090.0,1.09385163]
["bitfinex","BTCUSD",1757691649190,8.207e-05,115100.0,115090.0,1.23949163]
["bitfinex","BTCUSD",1757691649828,8.207e-05,115100.0,115090.0,1.23849163]
["bitfinex","BTCUSD",1757691650238,8.207e-05,115100.0,115090.0,1.23649163]
["bitfinex","BTCUSD",1757691650647,8.207e-05,115100.0,115090.0,1.23849163]
["bitfinex","BTCUSD",1757691653328,8.207e-05,115100.0,115090.0,1.23841163]
["bitfinex","BTCUSD",1757691657490,8.207e-05,115100.0,115090.0,1.03009163]
["bitfinex","BTCUSD",1757691658460,8.207e-05,115100.0,115090.0,0.88453163]
["bitfinex","BTCUSD",1757691658662,8.207e-05,115100.0,115090.0,1.03001163]
["bitfinex","BTCUSD",1757691661768,8.207e-05,115100.0,115090.0,0.88453163]
["bitfinex","BTCUSD",1757691661998,8.207e-05,115100.0,115090.0,1.03001163]
["bitfinex","BTCUSD",1757691664127,8.207e-05,115100.0,115090.0,0.88453163]
["bitfinex","BTCUSD",1757691664358,8.207e-05,115100.0,115090.0,1.03001163]
["bitfinex","BTCUSD",1757691671091,0.51183609,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757691671294,0.60142166,115150.0,115140.0,0.31922158]
["bitfinex","BTCUSD",1757691671512,0.60142166,115150.0,115140.0,0.31932158]
["bitfinex","BTCUSD",1757691671716,0.53798863,115150.0,115140.0,0.31932158]
["bitfinex","BTCUSD",1757691672518,0.53798863,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757691672726,0.53798863,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691673098,0.54294863,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757691673979,0.54594863,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757691674195,0.56218548,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757691675179,0.56218705,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757691675579,0.56218705,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757691675963,0.54594863,115150.0,115140.0,0.31940158]
["bitfinex","BTCUSD",1757691677176,0.18769132,115150.0,115140.0,0.31940158]
["bitfinex","BTCUSD",1757691677353,0.3635771,115150.0,115140.0,0.31940158]
["bitfinex","BTCUSD",1757691677793,0.33751481,115150.0,115140.0,0.31940158]
["bitfinex","BTCUSD",1757691679311,0.33751481,115150.0,115140.0,0.31936158]
["bitfinex","BTCUSD",1757691679529,0.5112013,115150.0,115140.0,0.31936158]
["bitfinex","BTCUSD",1757691679732,0.5112013,115150.0,115140.0,0.17384158]
["bitfinex","BTCUSD",1757691679937,0.5112013,115150.0,115140.0,0.31936158]
["bitfinex","BTCUSD",1757691680878,0.5112013,115150.0,115140.0,0.17384158]
["bitfinex","BTCUSD",1757691681078,0.5112013,115150.0,115140.0,0.31936158]
["bitfinex","BTCUSD",1757691681636,0.5112013,115150.0,115140.0,0.14566]
["bitfinex","BTCUSD",1757691682826,0.5112013,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691683496,0.5112013,115150.0,115140.0,0.17384158]
["bitfinex","BTCUSD",1757691684860,0.59913783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691687821,0.61538137,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691688528,0.61538098,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691689707,0.35155867,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691690151,0.61538098,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691690416,0.33531552,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691690626,0.59913783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691692172,0.61538297,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691693613,0.59913783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691695105,0.61538914,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691695532,0.59913783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691696025,0.74461783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691698064,0.59913783,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691702639,0.42545134,115150.0,115140.0,0.17384158]
["bitfinex","BTCUSD",1757691702843,0.09260557,115150.0,115140.0,0.17892158]
["bitfinex","BTCUSD",1757691703065,0.09260557,115150.0,115140.0,0.20324158]
["bitfinex","BTCUSD",1757691703854,0.09060557,115150.0,115140.0,0.20324158]
["bitfinex","BTCUSD",1757691704176,0.09160557,115150.0,115140.0,0.20324158]
["bitfinex","BTCUSD",1757691704936,0.08860557,115150.0,115140.0,0.20324158]
["bitfinex","BTCUSD",1757691705335,0.08960557,115150.0,115140.0,0.20324158]
["bitfinex","BTCUSD",1757691705585,0.08960557,115150.0,115140.0,0.60324158]
["bitfinex","BTCUSD",1757691706918,0.08960557,115150.0,115140.0,0.60026158]
["bitfinex","BTCUSD",1757691706919,0.09175557,115150.0,115140.0,0.60026158]
["bitfinex","BTCUSD",1757691707121,0.09476557,115150.0,115140.0,0.57384158]
["bitfinex","BTCUSD",1757691707332,0.35858788,115150.0,115140.0,0.71932158]
["bitfinex","BTCUSD",1757691707535,0.35858788,115150.0,115140.0,0.57583158]
["bitfinex","BTCUSD",1757691707729,0.35858788,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691707930,0.09476557,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691708148,0.09175557,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691708330,0.35557788,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691708544,0.35858788,115150.0,115140.0,0.32131158]
["bitfinex","BTCUSD",1757691708957,0.35858788,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691709138,0.35858788,115150.0,115140.0,0.57583158]
["bitfinex","BTCUSD",1757691709337,0.35557788,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691709548,0.09175557,115150.0,115140.0,0.72131158]
["bitfinex","BTCUSD",1757691710057,0.09175557,115150.0,115140.0,0.57583158]
["bitfinex","BTCUSD",1757691710254,0.09175557,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691710476,0.35557788,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691712197,0.35557788,115150.0,115140.0,0.32127158]
["bitfinex","BTCUSD",1757691712613,0.35557788,115150.0,115140.0,0.57583158]
["bitfinex","BTCUSD",1757691712811,0.35557788,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691713636,0.35858788,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691714893,0.35858788,115150.0,115140.0,0.72447158]
["bitfinex","BTCUSD",1757691714894,0.09175557,115150.0,115140.0,0.72447158]
["bitfinex","BTCUSD",1757691715085,0.35873788,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691715482,0.35873788,115150.0,115140.0,0.32127158]
["bitfinex","BTCUSD",1757691716074,0.35873788,115150.0,115140.0,0.72127158]
["bitfinex","BTCUSD",1757691717248,0.35873788,115150.0,115140.0,0.71928158]
["bitfinex","BTCUSD",1757691717555,0.53242437,115150.0,115140.0,0.31928158]
["bitfinex","BTCUSD",1757691719677,0.53242437,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691719880,0.53242437,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691723122,0.53242437,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691723339,0.53242437,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691723340,0.81784668,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691723529,0.69946437,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691723725,0.72552516,115150.0,115140.0,0.14558]
["bitfinex","BTCUSD",1757691724888,0.98934747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691727070,0.84390747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691727270,0.98934747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691727919,0.84390747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691728126,0.98934747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691729734,0.84390747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691730168,0.98934747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691731094,0.84390747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691731294,0.98934747,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691735161,1.69692062,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691735379,1.70502759,115150.0,115140.0,0.00014]
["bitfinex","BTCUSD",1757691735758,0.17374685,115110.0,115100.0,0.17847196]
["bitfinex","BTCUSD",1757691735961,0.55190268,115110.0,115100.0,0.06963196]
["bitfinex","BTCUSD",1757691736312,0.55190268,115110.0,115100.0,0.21507196]
["bitfinex","BTCUSD",1757691736527,0.63943386,115110.0,115100.0,0.21507196]
["bitfinex","BTCUSD",1757691736678,0.63943386,115110.0,115100.0,0.14554]
["bitfinex","BTCUSD",1757691736882,0.66550258,115110.0,115100.0,0.14554]
["bitfinex","BTCUSD",1757691737091,0.5779714,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691737258,0.5789714,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691737938,0.5878275,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691738143,0.5789714,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691738547,0.5573714,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691738918,0.64490258,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691739344,1.05416489,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691739546,0.81194258,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691739952,0.88612949,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691740318,1.1499518,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691740524,1.3445118,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691740750,1.4899518,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691741546,1.4900518,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691742404,1.3446118,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691742602,1.4900918,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691743607,1.3446118,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691743808,1.4900918,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691743970,1.3446118,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691744182,1.4900918,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691744583,0.96244718,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691744856,1.4900918,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691745262,1.50624591,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691745411,1.36076591,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691745622,1.50624591,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691745824,1.36076591,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691746046,1.33916591,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691746398,1.13329242,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691746610,1.04549044,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691746786,0.90001044,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691747128,1.04549044,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691747324,1.13302162,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691748035,0.52089141,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691748228,0.69691565,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691748379,0.52089532,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691748580,0.69691565,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691750843,0.89453598,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691751083,1.32206716,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691751496,1.50616827,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691751713,1.33014794,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691752344,1.33014815,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691752556,1.32914815,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691752763,1.50516848,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757691752986,1.57678589,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757691753209,1.61286627,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757691753662,1.61686627,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757691754084,0.34979737,115090.0,115080.0,0.00014]
["bitfinex","BTCUSD",1757691754313,0.76133108,115090.0,115080.0,0.00022206]
["bitfinex","BTCUSD",1757691754518,0.80667849,115090.0,115080.0,0.00022206]
["bitfinex","BTCUSD",1757691755155,0.80677849,115090.0,115080.0,0.00022206]
["bitfinex","BTCUSD",1757691756162,0.83891367,115090.0,115080.0,0.00022206]
["bitfinex","BTCUSD",1757691756723,1.19295433,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691757389,1.21634411,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691757587,1.26634411,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691757851,1.27034411,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691759193,1.30036446,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691759396,1.33158925,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691759937,1.18602925,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691760097,1.3015289,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757691760299,0.51379214,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691760525,1.08979909,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691760762,1.26204909,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691760899,1.26214909,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691761315,1.28553887,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691761521,1.31162046,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691761798,1.31462046,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691762765,1.31662046,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691763178,1.3804111,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691764378,1.26611589,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691764560,1.41163589,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691768565,1.38824611,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691769570,1.24272611,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691769807,1.38824611,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757691770389,0.17382235,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691770543,0.64188954,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691770767,0.66590695,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691770967,0.66590505,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691771218,0.69198664,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691771364,0.33568198,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691771738,0.4877849,115060.0,115050.0,0.00533001]
["bitfinex","BTCUSD",1757691771868,0.50851231,115060.0,115050.0,0.00211001]
["bitfinex","BTCUSD",1757691772058,0.51170231,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691773674,0.51270231,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691773876,0.59823331,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691774624,0.42221298,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691774825,0.59823331,115060.0,115050.0,0.00218001]
["bitfinex","BTCUSD",1757691775679,0.59823331,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691776349,0.74379331,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691776933,0.42221298,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691777190,0.54915557,115060.0,115050.0,0.00218001]
["bitfinex","BTCUSD",1757691777393,0.74380984,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691778637,0.71772825,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691781064,0.71777213,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691781277,0.72385281,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691782278,0.54783248,115060.0,115050.0,0.00218001]
["bitfinex","BTCUSD",1757691782595,0.72385281,115060.0,115050.0,0.00218001]
["bitfinex","BTCUSD",1757691782798,0.72385281,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691783463,0.74711954,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691783867,0.92313987,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691784496,0.72381281,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691784901,0.49279277,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691786897,0.63835277,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691787373,0.63227209,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691790193,0.63227698,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691791035,0.80829731,115060.0,115050.0,4.001e-05]
["bitfinex","BTCUSD",1757691791250,0.80829731,115060.0,115040.0,0.13081523]
["bitfinex","BTCUSD",1757691791251,0.17383746,115050.0,115040.0,0.13081523]
["bitfinex","BTCUSD",1757691791463,0.45564906,115050.0,115040.0,0.13081523]
["bitfinex","BTCUSD",1757691791677,0.17385257,115040.0,115030.0,0.46672]
["bitfinex","BTCUSD",1757691791888,0.45863417,115040.0,115030.0,0.21224]
["bitfinex","BTCUSD",1757691792301,0.28261384,115040.0,115030.0,0.61224]
["bitfinex","BTCUSD",1757691792523,0.45863417,115040.0,115030.0,0.61271226]
["bitfinex","BTCUSD",1757691793141,0.45863417,115040.0,115030.0,0.61485226]
["bitfinex","BTCUSD",1757691793341,0.28261384,115040.0,115030.0,0.79071994]
["bitfinex","BTCUSD",1757691793567,0.10376127,115040.0,115030.0,0.79376994]
["bitfinex","BTCUSD",1757691793772,0.10376127,115040.0,115030.0,0.81666994]
["bitfinex","BTCUSD",1757691795023,0.08752352,115040.0,115030.0,0.81666994]
["bitfinex","BTCUSD",1757691797299,0.08752352,115040.0,115030.0,0.81866994]
["bitfinex","BTCUSD",1757691797511,0.08752352,115040.0,115030.0,1.15866994]
["bitfinex","BTCUSD",1757691799014,0.0001,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757691799324,0.08762352,115050.0,115040.0,0.53980257]
["bitfinex","BTCUSD",1757691799529,0.08762352,115050.0,115040.0,0.54194257]
["bitfinex","BTCUSD",1757691799959,0.08762352,115050.0,115040.0,1.08746257]
["bitfinex","BTCUSD",1757691800385,0.08762352,115050.0,115040.0,1.08846257]
["bitfinex","BTCUSD",1757691802592,0.0001,115050.0,115040.0,1.35646257]
["bitfinex","BTCUSD",1757691803151,0.0001,115050.0,115040.0,1.38253628]
["bitfinex","BTCUSD",1757691805375,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691805526,0.0001,115050.0,115040.0,1.38253628]
["bitfinex","BTCUSD",1757691807354,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691807557,0.0001,115050.0,115040.0,1.38253628]
["bitfinex","BTCUSD",1757691809565,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691809687,0.0001,115050.0,115040.0,1.38253628]
["bitfinex","BTCUSD",1757691812343,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691812549,0.0001,115050.0,115040.0,1.38249628]
["bitfinex","BTCUSD",1757691812767,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691813324,0.0001,115050.0,115040.0,1.38249628]
["bitfinex","BTCUSD",1757691820424,0.0001,115050.0,115040.0,1.23701628]
["bitfinex","BTCUSD",1757691820896,0.08762352,115050.0,115040.0,1.21094257]
["bitfinex","BTCUSD",1757691821091,0.08762352,115050.0,115040.0,1.35642257]
["bitfinex","BTCUSD",1757691826326,0.08762352,115050.0,115040.0,1.08842257]
["bitfinex","BTCUSD",1757691827017,0.29313777,115050.0,115040.0,0.57699257]
["bitfinex","BTCUSD",1757691827216,0.55723883,115050.0,115040.0,0.57485257]
["bitfinex","BTCUSD",1757691827416,0.55723883,115050.0,115040.0,0.72033257]
["bitfinex","BTCUSD",1757691827710,0.29313777,115050.0,115040.0,0.72033257]
["bitfinex","BTCUSD",1757691827927,0.55723883,115050.0,115040.0,0.72033257]
["bitfinex","BTCUSD",1757691828341,0.55723883,115050.0,115040.0,0.32033257]
["bitfinex","BTCUSD",1757691829874,0.29313777,115050.0,115040.0,0.32229257]
["bitfinex","BTCUSD",1757691831228,0.29313777,115050.0,115040.0,0.32033257]
["bitfinex","BTCUSD",1757691831431,0.55723883,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757691831631,0.55723883,115050.0,115040.0,0.14648]
["bitfinex","BTCUSD",1757691832500,0.55723883,115050.0,115040.0,0.14548]
["bitfinex","BTCUSD",1757691832963,0.55723883,115050.0,115040.0,0.14648]
["bitfinex","BTCUSD",1757691833572,0.29313777,115050.0,115040.0,0.14648]
["bitfinex","BTCUSD",1757691833783,0.55823883,115050.0,115040.0,0.14648]
["bitfinex","BTCUSD",1757691834193,0.55823883,115050.0,115040.0,0.14548]
["bitfinex","BTCUSD",1757691835120,0.55823883,115050.0,115040.0,0.71933257]
["bitfinex","BTCUSD",1757691835335,0.53179204,115050.0,115040.0,0.54548]
["bitfinex","BTCUSD",1757691836480,0.53179204,115050.0,115040.0,0.71933257]
["bitfinex","BTCUSD",1757691836651,0.53179204,115050.0,115040.0,0.54548]
["bitfinex","BTCUSD",1757691837477,0.08862352,115050.0,115040.0,0.74782257]
["bitfinex","BTCUSD",1757691838058,0.08862352,115050.0,115040.0,0.34782257]
["bitfinex","BTCUSD",1757691838514,0.08862352,115050.0,115040.0,0.74782257]
["bitfinex","BTCUSD",1757691838687,0.08862352,115050.0,115040.0,0.72636257]
["bitfinex","BTCUSD",1757691839036,0.08762352,115050.0,115040.0,1.08982257]
["bitfinex","BTCUSD",1757691839242,0.08762352,115050.0,115040.0,1.08782257]
["bitfinex","BTCUSD",1757691839451,0.08762352,115050.0,115040.0,1.08982257]
["bitfinex","BTCUSD",1757691840435,0.08762352,115050.0,115040.0,0.74982257]
["bitfinex","BTCUSD",1757691841149,0.08762352,115050.0,115040.0,1.08982257]
["bitfinex","BTCUSD",1757691841355,0.0001,115050.0,115040.0,1.09182257]
["bitfinex","BTCUSD",1757691842442,0.0001,115050.0,115040.0,1.11789669]
["bitfinex","BTCUSD",1757691844141,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691844352,0.0001,115050.0,115040.0,1.11789669]
["bitfinex","BTCUSD",1757691846126,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691846549,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691846760,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691850208,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691850440,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691852515,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691852761,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691854170,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691854348,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691855090,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691855239,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691855711,0.0001,115050.0,115040.0,0.97241669]
["bitfinex","BTCUSD",1757691855856,0.0001,115050.0,115040.0,1.11785669]
["bitfinex","BTCUSD",1757691865206,0.0001,115050.0,115040.0,1.11781669]
["bitfinex","BTCUSD",1757691867447,0.0001,115050.0,115040.0,1.18449669]
["bitfinex","BTCUSD",1757691868832,0.0001,115050.0,115040.0,1.03909669]
["bitfinex","BTCUSD",1757691869017,0.0001,115050.0,115040.0,1.18449669]
["bitfinex","BTCUSD",1757691882309,1e-08,115050.0,115040.0,1.18449669]
["bitfinex","BTCUSD",1757691882830,1e-08,115050.0,115040.0,1.18249669]
["bitfinex","BTCUSD",1757691883035,1e-08,115050.0,115040.0,1.18049669]
["bitfinex","BTCUSD",1757691883497,1e-08,115050.0,115040.0,1.18349669]
["bitfinex","BTCUSD",1757691884061,1e-08,115050.0,115040.0,1.18749669]
["bitfinex","BTCUSD",1757691884580,1e-08,115050.0,115040.0,1.18759669]
["bitfinex","BTCUSD",1757691884792,1e-08,115050.0,115040.0,1.18459669]
["bitfinex","BTCUSD",1757691885318,1e-08,115050.0,115040.0,1.18659669]
["bitfinex","BTCUSD",1757691887092,1e-08,115050.0,115040.0,1.18655669]
["bitfinex","BTCUSD",1757691891250,1e-08,115050.0,115040.0,1.04119669]
["bitfinex","BTCUSD",1757691891458,1e-08,115050.0,115040.0,1.18655669]
["bitfinex","BTCUSD",1757691892308,1e-08,115050.0,115040.0,1.27800669]
["bitfinex","BTCUSD",1757691893062,1e-08,115050.0,115040.0,1.18655669]
["bitfinex","BTCUSD",1757691894579,1e-08,115050.0,115040.0,1.39499669]
["bitfinex","BTCUSD",1757691895911,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691896410,1e-08,115050.0,115040.0,1.39499669]
["bitfinex","BTCUSD",1757691896586,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691896896,1e-08,115050.0,115040.0,1.39499669]
["bitfinex","BTCUSD",1757691899594,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691899815,1e-08,115050.0,115040.0,1.39499669]
["bitfinex","BTCUSD",1757691900016,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691900222,1e-08,115050.0,115040.0,1.39495669]
["bitfinex","BTCUSD",1757691901163,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691901380,1e-08,115050.0,115040.0,1.39495669]
["bitfinex","BTCUSD",1757691901583,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691901786,1e-08,115050.0,115040.0,1.39495669]
["bitfinex","BTCUSD",1757691903823,1e-08,115050.0,115040.0,1.49495669]
["bitfinex","BTCUSD",1757691904488,1e-08,115050.0,115040.0,1.58248021]
["bitfinex","BTCUSD",1757691904700,1e-08,115050.0,115040.0,1.27393021]
["bitfinex","BTCUSD",1757691905163,1e-08,115050.0,115040.0,1.67393021]
["bitfinex","BTCUSD",1757691905405,1e-08,115050.0,115040.0,1.82979463]
["bitfinex","BTCUSD",1757691907704,1e-08,115050.0,115040.0,1.67393021]
["bitfinex","BTCUSD",1757691908499,1e-08,115050.0,115040.0,1.82979463]
["bitfinex","BTCUSD",1757691912381,1e-08,115050.0,115040.0,1.82779463]
["bitfinex","BTCUSD",1757691912828,1e-08,115050.0,115040.0,1.83279463]
["bitfinex","BTCUSD",1757691913259,1e-08,115050.0,115040.0,1.82879463]
["bitfinex","BTCUSD",1757691913777,1e-08,115050.0,115040.0,1.83279463]
["bitfinex","BTCUSD",1757691919491,1e-08,115050.0,115040.0,1.68747463]
["bitfinex","BTCUSD",1757691919703,1e-08,115050.0,115040.0,1.83275463]
["bitfinex","BTCUSD",1757691920616,1e-08,115050.0,115040.0,1.68747463]
["bitfinex","BTCUSD",1757691921041,1e-08,115050.0,115040.0,1.83275463]
["bitfinex","BTCUSD",1757691921756,1e-08,115050.0,115040.0,1.85013463]
["bitfinex","BTCUSD",1757691921955,1e-08,115050.0,115040.0,1.83275463]
["bitfinex","BTCUSD",1757691925322,1e-08,115050.0,115040.0,1.68747463]
["bitfinex","BTCUSD",1757691925523,1e-08,115050.0,115040.0,1.83271463]
["bitfinex","BTCUSD",1757691926155,1e-08,115050.0,115040.0,1.67685021]
["bitfinex","BTCUSD",1757691926562,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691926765,1e-08,115050.0,115040.0,1.67685021]
["bitfinex","BTCUSD",1757691927187,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691927369,1e-08,115050.0,115040.0,1.67685021]
["bitfinex","BTCUSD",1757691930232,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691930623,1e-08,115050.0,115040.0,1.83269453]
["bitfinex","BTCUSD",1757691931600,1e-08,115050.0,115040.0,1.68745453]
["bitfinex","BTCUSD",1757691931800,1e-08,115050.0,115040.0,1.83269453]
["bitfinex","BTCUSD",1757691934586,1e-08,115050.0,115040.0,1.67685021]
["bitfinex","BTCUSD",1757691937016,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691937817,1e-08,115050.0,115040.0,1.67681021]
["bitfinex","BTCUSD",1757691944620,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691944823,1e-08,115050.0,115040.0,1.67681021]
["bitfinex","BTCUSD",1757691948286,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691948511,1e-08,115050.0,115040.0,1.67681021]
["bitfinex","BTCUSD",1757691951039,1e-08,115050.0,115040.0,1.87943396]
["bitfinex","BTCUSD",1757691952529,1e-08,115050.0,115040.0,1.73423396]
["bitfinex","BTCUSD",1757691952732,1e-08,115050.0,115040.0,1.87939396]
["bitfinex","BTCUSD",1757691953398,1e-08,115050.0,115040.0,1.67677021]
["bitfinex","BTCUSD",1757691953808,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691954013,1e-08,115050.0,115040.0,1.67677021]
["bitfinex","BTCUSD",1757691955519,1e-08,115050.0,115040.0,1.53161021]
["bitfinex","BTCUSD",1757691955728,1e-08,115050.0,115040.0,1.67677021]
["bitfinex","BTCUSD",1757691958644,1e-08,115050.0,115040.0,1.14161021]
["bitfinex","BTCUSD",1757691958850,1e-08,115050.0,115040.0,1.39651779]
["bitfinex","BTCUSD",1757691959279,1e-08,115050.0,115040.0,1.74051779]
["bitfinex","BTCUSD",1757691959487,1e-08,115050.0,115040.0,1.69051779]
["bitfinex","BTCUSD",1757691959670,1e-08,115050.0,115040.0,1.34251779]
["bitfinex","BTCUSD",1757691959897,1e-08,115050.0,115040.0,1.05983427]
["bitfinex","BTCUSD",1757691960136,1e-08,115050.0,115040.0,1.20799427]
["bitfinex","BTCUSD",1757691960319,1e-08,115050.0,115040.0,1.55099427]
["bitfinex","BTCUSD",1757691960522,1e-08,115050.0,115040.0,1.05479669]
["bitfinex","BTCUSD",1757691960665,1e-08,115050.0,115040.0,1.24963669]
["bitfinex","BTCUSD",1757691960871,1e-08,115050.0,115040.0,1.39479669]
["bitfinex","BTCUSD",1757691961458,1e-08,115050.0,115040.0,1.39179669]
["bitfinex","BTCUSD",1757691962098,1e-08,115050.0,115040.0,1.24363669]
["bitfinex","BTCUSD",1757691962299,1e-08,115050.0,115040.0,1.39079669]
["bitfinex","BTCUSD",1757691964089,1e-08,115050.0,115040.0,1.39279669]
["bitfinex","BTCUSD",1757691964905,1e-08,115050.0,115040.0,1.39079669]
["bitfinex","BTCUSD",1757691965118,1e-08,115050.0,115040.0,0.99079669]
["bitfinex","BTCUSD",1757691965449,1e-08,115050.0,115040.0,1.39179669]
["bitfinex","BTCUSD",1757691970659,1e-08,115050.0,115040.0,1.24663669]
["bitfinex","BTCUSD",1757691970875,0.00201001,115050.0,115040.0,1.39179669]
["bitfinex","BTCUSD",1757691971115,1e-08,115050.0,115040.0,1.39179669]
["bitfinex","BTCUSD",1757691971748,1e-08,115050.0,115040.0,1.65979669]
["bitfinex","BTCUSD",1757691979770,1e-08,115050.0,115040.0,1.65975669]
["bitfinex","BTCUSD",1757691980187,1e-08,115050.0,115040.0,1.51463669]
["bitfinex","BTCUSD",1757691980389,1e-08,115050.0,115040.0,1.65975669]
["bitfinex","BTCUSD",1757691983172,1e-08,115050.0,115040.0,1.65987669]
["bitfinex","BTCUSD",1757691986614,1e-08,115050.0,115040.0,1.66005669]
["bitfinex","BTCUSD",1757691986791,1e-08,115050.0,115040.0,1.52958021]
["bitfinex","BTCUSD",1757691987575,1e-08,115050.0,115040.0,1.38446021]
["bitfinex","BTCUSD",1757691987983,1e-08,115050.0,115040.0,1.52958021]
["bitfinex","BTCUSD",1757691991163,1e-08,115050.0,115040.0,1.38446021]
["bitfinex","BTCUSD",1757691991522,1e-08,115050.0,115040.0,1.52958021]
["bitfinex","BTCUSD",1757691992444,1e-08,115050.0,115040.0,1.79758021]
["bitfinex","BTCUSD",1757691993589,1e-08,115050.0,115040.0,1.65246021]
["bitfinex","BTCUSD",1757691993803,1e-08,115050.0,115040.0,1.79758021]
["bitfinex","BTCUSD",1757691994634,1e-08,115050.0,115040.0,1.65246021]
["bitfinex","BTCUSD",1757691994758,1e-08,115050.0,115040.0,1.79758021]
["bitfinex","BTCUSD",1757691998854,1e-08,115050.0,115040.0,1.39758021]
["bitfinex","BTCUSD",1757691999393,1e-08,115050.0,115040.0,1.79758021]
["bitfinex","BTCUSD",1757692000410,1e-08,115050.0,115040.0,1.84758021]
["bitfinex","BTCUSD",1757692001159,1e-08,115050.0,115040.0,1.70246021]
["bitfinex","BTCUSD",1757692001323,1e-08,115050.0,115040.0,1.43446021]
["bitfinex","BTCUSD",1757692001911,1e-08,115050.0,115040.0,1.57958021]
["bitfinex","BTCUSD",1757692002997,1e-08,115050.0,115040.0,1.24693669]
["bitfinex","BTCUSD",1757692003201,1e-08,115050.0,115040.0,1.39205669]
["bitfinex","BTCUSD",1757692004061,1e-08,115050.0,115040.0,1.24693669]
["bitfinex","BTCUSD",1757692004381,1e-08,115050.0,115040.0,1.39205669]
["bitfinex","BTCUSD",1757692005634,0.00520001,115050.0,115040.0,1.36326669]
["bitfinex","BTCUSD",1757692006062,0.00520001,115050.0,115040.0,1.36527669]
["bitfinex","BTCUSD",1757692006301,0.00520001,115050.0,115040.0,0.96326669]
["bitfinex","BTCUSD",1757692006695,0.00520001,115050.0,115040.0,1.36326669]
["bitfinex","BTCUSD",1757692006894,0.00520001,115050.0,115040.0,1.36527669]
["bitfinex","BTCUSD",1757692007100,0.00216001,115050.0,115040.0,1.36837669]
["bitfinex","BTCUSD",1757692008150,1e-08,115050.0,115040.0,1.36837669]
["bitfinex","BTCUSD",1757692008492,1e-08,115050.0,115040.0,1.39269669]
["bitfinex","BTCUSD",1757692009307,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692009528,1e-08,115050.0,115040.0,1.39269669]
["bitfinex","BTCUSD",1757692019001,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692019208,1e-08,115050.0,115040.0,1.39269669]
["bitfinex","BTCUSD",1757692020843,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692021081,1e-08,115050.0,115040.0,1.39265669]
["bitfinex","BTCUSD",1757692021897,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692022138,1e-08,115050.0,115040.0,1.39265669]
["bitfinex","BTCUSD",1757692024777,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692024940,1e-08,115050.0,115040.0,1.39265669]
["bitfinex","BTCUSD",1757692025941,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692026093,1e-08,115050.0,115040.0,1.39265669]
["bitfinex","BTCUSD",1757692027531,1e-08,115050.0,115040.0,1.24757669]
["bitfinex","BTCUSD",1757692027728,0.00208001,115050.0,115040.0,1.22015669]
["bitfinex","BTCUSD",1757692027961,0.00208001,115050.0,115040.0,1.36523669]
["bitfinex","BTCUSD",1757692028093,0.00208001,115050.0,115040.0,1.22015669]
["bitfinex","BTCUSD",1757692028302,0.00208001,115050.0,115040.0,1.36835669]
["bitfinex","BTCUSD",1757692028931,0.00208001,115050.0,115040.0,1.36523669]
["bitfinex","BTCUSD",1757692029499,0.00208001,115050.0,115040.0,1.36835669]
["bitfinex","BTCUSD",1757692029705,1e-08,115050.0,115040.0,1.36835669]
["bitfinex","BTCUSD",1757692030530,1e-08,115050.0,115040.0,1.39242669]
["bitfinex","BTCUSD",1757692035720,1e-08,115050.0,115040.0,1.52995021]
["bitfinex","BTCUSD",1757692035915,1e-08,115050.0,115040.0,1.12995021]
["bitfinex","BTCUSD",1757692036321,1e-08,115050.0,115040.0,1.52995021]
["bitfinex","BTCUSD",1757692038007,1e-08,115050.0,115040.0,1.73614779]
["bitfinex","BTCUSD",1757692039255,1e-08,115050.0,115040.0,1.73314779]
["bitfinex","BTCUSD",1757692039664,1e-08,115050.0,115040.0,1.73714779]
["bitfinex","BTCUSD",1757692041754,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692043747,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692043982,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692045406,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692045774,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692046181,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692046385,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692046586,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692046790,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692048897,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692049156,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692049326,1e-08,115050.0,115040.0,1.59506779]
["bitfinex","BTCUSD",1757692049990,1e-08,115050.0,115040.0,1.74014779]
["bitfinex","BTCUSD",1757692052005,1e-08,115050.0,115040.0,1.83159779]
["bitfinex","BTCUSD",1757692053543,1e-08,115050.0,115040.0,1.68651779]
["bitfinex","BTCUSD",1757692053752,1e-08,115050.0,115040.0,1.83183779]
["bitfinex","BTCUSD",1757692055300,1e-08,115050.0,115040.0,1.68651779]
["bitfinex","BTCUSD",1757692055706,1e-08,115050.0,115040.0,1.83183779]
["bitfinex","BTCUSD",1757692056295,1e-08,115050.0,115040.0,1.63651779]
["bitfinex","BTCUSD",1757692056625,1e-08,115050.0,115040.0,1.83183779]
["bitfinex","BTCUSD",1757692057942,1e-08,115050.0,115040.0,1.78183779]
["bitfinex","BTCUSD",1757692058146,1e-08,115050.0,115040.0,1.83183779]
["bitfinex","BTCUSD",1757692059551,1e-08,115050.0,115040.0,1.83175779]
["bitfinex","BTCUSD",1757692060161,1e-08,115050.0,115040.0,1.68651779]
["bitfinex","BTCUSD",1757692060356,1e-08,115050.0,115040.0,1.78175779]
["bitfinex","BTCUSD",1757692060503,1e-08,115050.0,115040.0,1.79913779]
["bitfinex","BTCUSD",1757692060711,1e-08,115050.0,115040.0,1.83175779]
["bitfinex","BTCUSD",1757692064803,1e-08,115050.0,115040.0,1.68651779]
["bitfinex","BTCUSD",1757692065024,1e-08,115050.0,115040.0,1.83175779]
["bitfinex","BTCUSD",1757692066732,1e-08,115050.0,115040.0,2.38946021]
["bitfinex","BTCUSD",1757692068016,1e-08,115050.0,115040.0,2.24422021]
["bitfinex","BTCUSD",1757692068468,1e-08,115050.0,115040.0,2.38942021]
["bitfinex","BTCUSD",1757692068670,1e-08,115050.0,115040.0,2.24422021]
["bitfinex","BTCUSD",1757692069422,1e-08,115050.0,115040.0,2.38942021]
["bitfinex","BTCUSD",1757692077326,1e-08,115050.0,115040.0,2.24422021]
["bitfinex","BTCUSD",1757692077533,1e-08,115050.0,115040.0,2.38930021]
["bitfinex","BTCUSD",1757692078507,0.06953196,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757692078720,0.06953196,115090.0,115080.0,0.72555214]
["bitfinex","BTCUSD",1757692078895,0.07168196,115090.0,115080.0,0.72752214]
["bitfinex","BTCUSD",1757692079097,0.07168196,115090.0,115080.0,1.12752214]
["bitfinex","BTCUSD",1757692079278,0.00215,115090.0,115080.0,1.12762214]
["bitfinex","BTCUSD",1757692079693,0.00014149,115090.0,115080.0,1.15679644]
["bitfinex","BTCUSD",1757692079897,0.00014149,115090.0,115080.0,1.17991644]
["bitfinex","BTCUSD",1757692081631,0.00014149,115090.0,115080.0,1.44791643]
["bitfinex","BTCUSD",1757692081839,0.00014149,115090.0,115080.0,1.17991644]
["bitfinex","BTCUSD",1757692082041,1e-08,115090.0,115080.0,1.31743996]
["bitfinex","BTCUSD",1757692083147,1e-08,115090.0,115080.0,1.32616656]
["bitfinex","BTCUSD",1757692084825,1e-08,115090.0,115080.0,1.32916656]
["bitfinex","BTCUSD",1757692085042,1e-08,115090.0,115080.0,0.92916656]
["bitfinex","BTCUSD",1757692085448,1e-08,115090.0,115080.0,0.93216656]
["bitfinex","BTCUSD",1757692085663,1e-08,115090.0,115080.0,1.33220656]
["bitfinex","BTCUSD",1757692085873,1e-08,115090.0,115080.0,1.54056656]
["bitfinex","BTCUSD",1757692087565,1e-08,115090.0,115080.0,1.39544656]
["bitfinex","BTCUSD",1757692087767,1e-08,115090.0,115080.0,1.54056656]
["bitfinex","BTCUSD",1757692088207,1e-08,115090.0,115080.0,1.39544656]
["bitfinex","BTCUSD",1757692088401,1e-08,115090.0,115080.0,1.54056656]
["bitfinex","BTCUSD",1757692093430,1e-08,115090.0,115080.0,1.80856656]
["bitfinex","BTCUSD",1757692094833,1e-08,115090.0,115080.0,1.66344656]
["bitfinex","BTCUSD",1757692095185,1e-08,115090.0,115080.0,1.80848656]
["bitfinex","BTCUSD",1757692096752,1e-08,115090.0,115080.0,1.66344656]
["bitfinex","BTCUSD",1757692096956,1e-08,115090.0,115080.0,1.80848656]
["bitfinex","BTCUSD",1757692097345,1e-08,115090.0,115080.0,1.66344656]
["bitfinex","BTCUSD",1757692097560,1e-08,115090.0,115080.0,1.80848656]
["bitfinex","BTCUSD",1757692103406,1e-08,115090.0,115080.0,1.66344656]
["bitfinex","BTCUSD",1757692103611,1e-08,115090.0,115080.0,1.80848656]
["bitfinex","BTCUSD",1757692106582,0.00209001,115090.0,115080.0,1.66344656]
["bitfinex","BTCUSD",1757692106755,0.00209001,115090.0,115080.0,1.64493304]
["bitfinex","BTCUSD",1757692106985,0.00209001,115090.0,115080.0,1.64803304]
["bitfinex","BTCUSD",1757692107623,0.00209001,115090.0,115080.0,1.64503304]
["bitfinex","BTCUSD",1757692107832,1e-08,115090.0,115080.0,1.64703304]
["bitfinex","BTCUSD",1757692108211,1e-08,115090.0,115080.0,1.64403304]
["bitfinex","BTCUSD",1757692108622,1e-08,115090.0,115080.0,1.66736304]
["bitfinex","BTCUSD",1757692109049,1e-08,115090.0,115080.0,1.66936304]
["bitfinex","BTCUSD",1757692109713,1e-08,115090.0,115080.0,1.26936304]
["bitfinex","BTCUSD",1757692109915,1e-08,115090.0,115080.0,1.40688656]
["bitfinex","BTCUSD",1757692110136,1e-08,115090.0,115080.0,1.80688656]
["bitfinex","BTCUSD",1757692110691,1e-08,115090.0,115080.0,1.40688656]
["bitfinex","BTCUSD",1757692111006,1e-08,115090.0,115080.0,1.40706656]
["bitfinex","BTCUSD",1757692111211,1e-08,115090.0,115080.0,1.80706656]
["bitfinex","BTCUSD",1757692115559,1e-08,115090.0,115080.0,1.66182656]
["bitfinex","BTCUSD",1757692115762,1e-08,115090.0,115080.0,1.80698656]
["bitfinex","BTCUSD",1757692117429,0.07272196,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757692117633,0.16038705,115130.0,115120.0,0.24037175]
["bitfinex","BTCUSD",1757692117886,0.16245705,115130.0,115120.0,0.24037175]
["bitfinex","BTCUSD",1757692118049,0.09292509,115130.0,115120.0,0.41162935]
["bitfinex","BTCUSD",1757692118246,0.09292509,115130.0,115120.0,0.81162935]
["bitfinex","BTCUSD",1757692118700,0.09382509,115130.0,115120.0,0.81162935]
["bitfinex","BTCUSD",1757692119078,0.09382509,115130.0,115120.0,0.66642935]
["bitfinex","BTCUSD",1757692119283,0.09382509,115130.0,115120.0,0.81162935]
["bitfinex","BTCUSD",1757692120350,0.00630157,115130.0,115120.0,0.81162935]
["bitfinex","BTCUSD",1757692120569,0.00630157,115130.0,115120.0,0.81366935]
["bitfinex","BTCUSD",1757692120803,0.00530157,115130.0,115120.0,0.66652935]
["bitfinex","BTCUSD",1757692121023,0.00530157,115130.0,115120.0,0.81168935]
["bitfinex","BTCUSD",1757692121438,0.00530157,115130.0,115120.0,0.66652935]
["bitfinex","BTCUSD",1757692121921,0.00530157,115130.0,115120.0,0.81168935]
["bitfinex","BTCUSD",1757692123328,0.00530157,115130.0,115120.0,0.66652935]
["bitfinex","BTCUSD",1757692123742,0.00530157,115130.0,115120.0,0.81168935]
["bitfinex","BTCUSD",1757692125632,0.00530157,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692127016,0.00530157,115130.0,115120.0,0.66652935]
["bitfinex","BTCUSD",1757692127258,0.00530157,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692127512,0.11442509,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692127842,0.28814175,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692128068,0.11442509,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692129100,0.28814175,115130.0,115120.0,0.81176935]
["bitfinex","BTCUSD",1757692130747,0.28814175,115130.0,115120.0,0.2379976]
["bitfinex","BTCUSD",1757692130938,0.29765469,115130.0,115120.0,0.2379976]
["bitfinex","BTCUSD",1757692131145,0.28814175,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692131565,0.11442509,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692133554,0.28814175,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692133768,0.11442509,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692134544,0.11442509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692135766,0.28814175,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692136003,0.11442509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692137822,0.11442509,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692138354,0.11442509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692139258,0.09282509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692139468,0.11442509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692141355,0.11442509,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692141789,0.09282509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692144855,0.09282509,115130.0,115120.0,0.38567175]
["bitfinex","BTCUSD",1757692145244,0.09282509,115130.0,115120.0,0.78567175]
["bitfinex","BTCUSD",1757692146856,0.09282509,115130.0,115120.0,0.78563175]
["bitfinex","BTCUSD",1757692147015,0.09282509,115130.0,115120.0,0.64047175]
["bitfinex","BTCUSD",1757692147224,0.09282509,115130.0,115120.0,0.78563175]
["bitfinex","BTCUSD",1757692147787,0.09282509,115130.0,115120.0,0.64047175]
["bitfinex","BTCUSD",1757692147987,0.09282509,115130.0,115120.0,0.78563175]
["bitfinex","BTCUSD",1757692151591,0.09282509,115130.0,115120.0,1.13071175]
["bitfinex","BTCUSD",1757692151592,0.00014157,115130.0,115120.0,1.13071175]
["bitfinex","BTCUSD",1757692151798,0.00014157,115130.0,115120.0,1.18073666]
["bitfinex","BTCUSD",1757692154057,0.00014157,115130.0,115120.0,1.03557666]
["bitfinex","BTCUSD",1757692154262,0.00227157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692154465,0.00521157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692155436,0.00521157,115130.0,115120.0,1.15172666]
["bitfinex","BTCUSD",1757692155905,0.00014157,115130.0,115120.0,1.15680666]
["bitfinex","BTCUSD",1757692156105,0.00521157,115130.0,115120.0,1.00863666]
["bitfinex","BTCUSD",1757692156286,0.00521157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692156878,0.00521157,115130.0,115120.0,1.00652666]
["bitfinex","BTCUSD",1757692157670,0.00521157,115130.0,115120.0,1.15172666]
["bitfinex","BTCUSD",1757692157869,0.00521157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692159343,0.00014157,115130.0,115120.0,1.15680666]
["bitfinex","BTCUSD",1757692159562,0.00227157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692159756,0.00521157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692161117,0.00521157,115130.0,115120.0,1.15172666]
["bitfinex","BTCUSD",1757692161315,0.00014157,115130.0,115120.0,1.15383666]
["bitfinex","BTCUSD",1757692161516,0.00521157,115130.0,115120.0,1.42183666]
["bitfinex","BTCUSD",1757692162622,0.00521157,115130.0,115120.0,1.41972666]
["bitfinex","BTCUSD",1757692164602,0.00521157,115130.0,115120.0,1.42821769]
["bitfinex","BTCUSD",1757692165483,0.00521157,115130.0,115120.0,1.43029769]
["bitfinex","BTCUSD",1757692165886,0.00014157,115130.0,115120.0,1.16229769]
["bitfinex","BTCUSD",1757692166191,0.00014157,115130.0,115120.0,1.18967769]
["bitfinex","BTCUSD",1757692169301,0.00014157,115130.0,115120.0,1.02023769]
["bitfinex","BTCUSD",1757692169501,0.00014157,115130.0,115120.0,1.16543769]
["bitfinex","BTCUSD",1757692169778,0.00014157,115130.0,115120.0,1.16539769]
["bitfinex","BTCUSD",1757692170787,0.00014157,115130.0,115120.0,1.18963769]
["bitfinex","BTCUSD",1757692173064,0.00014157,115130.0,115120.0,1.04447769]
["bitfinex","BTCUSD",1757692173265,0.00014157,115130.0,115120.0,1.45759769]
["bitfinex","BTCUSD",1757692176757,0.00014157,115130.0,115120.0,1.44910666]
["bitfinex","BTCUSD",1757692179194,0.00014157,115130.0,115120.0,1.45788008]
["bitfinex","BTCUSD",1757692179647,0.00014157,115130.0,115120.0,1.5954036]
["bitfinex","BTCUSD",1757692180997,0.00014157,115130.0,115120.0,1.5974036]
["bitfinex","BTCUSD",1757692182264,0.00014157,115130.0,115120.0,1.5994036]
["bitfinex","BTCUSD",1757692189222,0.00014157,115130.0,115120.0,1.4542836]
["bitfinex","BTCUSD",1757692189434,0.00014157,115130.0,115120.0,1.5993236]
["bitfinex","BTCUSD",1757692197112,0.0001,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1757692197336,0.0001,115150.0,115140.0,0.65874158]
["bitfinex","BTCUSD",1757692197550,0.0001,115150.0,115140.0,0.68751158]
["bitfinex","BTCUSD",1757692197752,0.0001,115150.0,115140.0,1.08751158]
["bitfinex","BTCUSD",1757692198599,0.0001,115150.0,115140.0,1.11356131]
["bitfinex","BTCUSD",1757692199115,0.00206,115150.0,115140.0,1.08992131]
["bitfinex","BTCUSD",1757692199412,0.0001,115150.0,115140.0,1.08693131]
["bitfinex","BTCUSD",1757692199613,0.0001,115150.0,115140.0,1.11356131]
["bitfinex","BTCUSD",1757692200440,0.00206,115150.0,115140.0,1.08992131]
["bitfinex","BTCUSD",1757692200582,0.00206,115150.0,115140.0,1.08693131]
["bitfinex","BTCUSD",1757692200786,0.00503,115150.0,115140.0,1.08489131]
["bitfinex","BTCUSD",1757692201432,0.00206,115150.0,115140.0,1.08693131]
["bitfinex","BTCUSD",1757692202852,0.00206,115150.0,115140.0,1.35493131]
["bitfinex","BTCUSD",1757692203080,0.00206,115150.0,115140.0,1.35792131]
["bitfinex","BTCUSD",1757692204692,0.0001,115150.0,115140.0,1.38156131]
["bitfinex","BTCUSD",1757692206151,0.0001,115150.0,115140.0,1.11356131]
["bitfinex","BTCUSD",1757692206366,0.0001,115150.0,115140.0,1.52008483]
["bitfinex","BTCUSD",1757692206529,0.0001,115150.0,115140.0,1.25308483]
["bitfinex","BTCUSD",1757692206733,0.0001,115150.0,115140.0,1.52108483]
["bitfinex","BTCUSD",1757692207357,0.0001,115150.0,115140.0,1.37604483]
["bitfinex","BTCUSD",1757692207534,0.0001,115150.0,115140.0,1.52108483]
["bitfinex","BTCUSD",1757692207744,0.0001,115150.0,115140.0,1.37604483]
["bitfinex","BTCUSD",1757692207922,0.0001,115150.0,115140.0,1.52108483]
["bitfinex","BTCUSD",1757692208134,0.0001,115150.0,115140.0,1.52008483]
["bitfinex","BTCUSD",1757692208355,0.0001,115150.0,115140.0,1.52108483]
["bitfinex","BTCUSD",1757692211792,0.0001,115150.0,115140.0,1.25308483]
["bitfinex","BTCUSD",1757692213398,0.0001,115150.0,115140.0,1.10804483]
["bitfinex","BTCUSD",1757692213650,0.0001,115150.0,115140.0,1.25312483]
["bitfinex","BTCUSD",1757692216319,0.0001,115150.0,115140.0,1.10804483]
["bitfinex","BTCUSD",1757692216506,0.0001,115150.0,115140.0,1.25312483]
["bitfinex","BTCUSD",1757692216706,0.0001,115150.0,115140.0,1.10804483]
["bitfinex","BTCUSD",1757692216974,0.0001,115150.0,115140.0,1.25308483]
["bitfinex","BTCUSD",1757692217574,0.00206,115150.0,115140.0,0.94389131]
["bitfinex","BTCUSD",1757692217794,0.0001,115150.0,115140.0,1.35992131]
["bitfinex","BTCUSD",1757692218197,0.0001,115150.0,115140.0,1.38356131]
["bitfinex","BTCUSD",1757692219186,0.0001,115150.0,115140.0,1.23852131]
["bitfinex","BTCUSD",1757692219417,0.0001,115150.0,115140.0,1.38356131]
["bitfinex","BTCUSD",1757692220374,0.0001,115150.0,115140.0,1.45020131]
["bitfinex","BTCUSD",1757692224205,0.0001,115150.0,115140.0,1.42656131]
["bitfinex","BTCUSD",1757692224589,0.0001,115150.0,115140.0,1.45022131]
["bitfinex","BTCUSD",1757692227034,0.0001,115150.0,115140.0,1.53774483]
["bitfinex","BTCUSD",1757692227280,0.0004,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1757692227475,0.00054154,115170.0,115160.0,0.92667141]
["bitfinex","BTCUSD",1757692227679,0.00054154,115170.0,115160.0,0.92876141]
["bitfinex","BTCUSD",1757692227881,0.00054154,115170.0,115160.0,1.08764141]
["bitfinex","BTCUSD",1757692228603,0.00054154,115170.0,115160.0,1.09127141]
["bitfinex","BTCUSD",1757692229964,0.00054154,115170.0,115160.0,1.09137141]
["bitfinex","BTCUSD",1757692230675,0.00054154,115170.0,115160.0,0.94637141]
["bitfinex","BTCUSD",1757692230948,0.00054154,115170.0,115160.0,1.09137141]
["bitfinex","BTCUSD",1757692232335,0.00054154,115170.0,115160.0,0.94637141]
["bitfinex","BTCUSD",1757692232513,0.00054154,115170.0,115160.0,1.21437141]
["bitfinex","BTCUSD",1757692232883,0.00054154,115170.0,115160.0,1.35937141]
["bitfinex","BTCUSD",1757692234253,0.00054154,115170.0,115160.0,1.09137141]
["bitfinex","BTCUSD",1757692235568,0.00054154,115170.0,115160.0,1.15825549]
["bitfinex","BTCUSD",1757692235777,0.00054154,115170.0,115160.0,1.16025549]
["bitfinex","BTCUSD",1757692236183,0.00054154,115170.0,115160.0,1.01525549]
["bitfinex","BTCUSD",1757692236394,0.00054154,115170.0,115160.0,1.16117549]
["bitfinex","BTCUSD",1757692237782,0.00054154,115170.0,115160.0,1.01525549]
["bitfinex","BTCUSD",1757692237989,0.00054154,115170.0,115160.0,1.16117549]
["bitfinex","BTCUSD",1757692238391,0.00054154,115170.0,115160.0,1.01525549]
["bitfinex","BTCUSD",1757692238595,0.00054154,115170.0,115160.0,1.16117549]
["bitfinex","BTCUSD",1757692239540,0.00054154,115170.0,115160.0,1.16996406]
["bitfinex","BTCUSD",1757692244656,0.00054154,115170.0,115160.0,1.43796406]
["bitfinex","BTCUSD",1757692246419,0.00054154,115170.0,115160.0,1.29204406]
["bitfinex","BTCUSD",1757692246601,0.00054154,115170.0,115160.0,1.43788406]
["bitfinex","BTCUSD",1757692246932,0.00054154,115170.0,115160.0,1.43784406]
["bitfinex","BTCUSD",1757692252866,0.00054154,115170.0,115160.0,1.26516406]
["bitfinex","BTCUSD",1757692253072,0.00258154,115170.0,115160.0,1.41102406]
["bitfinex","BTCUSD",1757692253485,0.00054154,115170.0,115160.0,1.41417406]
["bitfinex","BTCUSD",1757692253934,0.00054154,115170.0,115160.0,1.43831406]
["bitfinex","BTCUSD",1757692254565,0.00575154,115170.0,115160.0,1.34210998]
["bitfinex","BTCUSD",1757692254945,0.00575154,115170.0,115160.0,1.34110998]
["bitfinex","BTCUSD",1757692255409,0.00575154,115170.0,115160.0,0.58918998]
["bitfinex","BTCUSD",1757692255410,0.09327506,115170.0,115160.0,0.58918998]
["bitfinex","BTCUSD",1757692255558,0.11487506,115170.0,115160.0,0.73514998]
["bitfinex","BTCUSD",1757692255920,0.11487506,115170.0,115160.0,0.73314998]
["bitfinex","BTCUSD",1757692256136,0.11487506,115170.0,115160.0,0.73414998]
["bitfinex","BTCUSD",1757692256370,0.46418901,115170.0,115160.0,0.40473]
["bitfinex","BTCUSD",1757692256607,0.54557827,115170.0,115160.0,0.40473]
["bitfinex","BTCUSD",1757692256818,0.36992065,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692257028,0.72123589,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692257240,0.72133589,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692257449,1.06133589,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692257660,1.11133589,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692257878,1.30321854,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692258098,1.12756092,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692258304,1.27376092,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692258542,0.96000495,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692258794,1.34650698,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692259045,1.20030698,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692259270,1.20530698,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692259506,1.02964936,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692259742,0.97154771,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692259975,0.89015845,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692260798,0.87393342,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692261212,0.6982758,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692261391,0.86893342,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692261634,0.17367141,115160.0,115150.0,0.38951821]
["bitfinex","BTCUSD",1757692261837,0.26119493,115160.0,115150.0,0.38951821]
["bitfinex","BTCUSD",1757692262019,0.28800493,115160.0,115150.0,0.38951821]
["bitfinex","BTCUSD",1757692265423,0.09273352,115160.0,115150.0,0.78662625]
["bitfinex","BTCUSD",1757692265829,0.09473352,115160.0,115150.0,0.78662625]
["bitfinex","BTCUSD",1757692266241,0.09273352,115160.0,115150.0,0.78662625]
["bitfinex","BTCUSD",1757692266445,0.08949352,115160.0,115150.0,0.78868625]
["bitfinex","BTCUSD",1757692266653,0.09273352,115160.0,115150.0,0.38868625]
["bitfinex","BTCUSD",1757692266865,0.09373352,115160.0,115150.0,0.38868625]
["bitfinex","BTCUSD",1757692267071,0.09373352,115160.0,115150.0,0.38662625]
["bitfinex","BTCUSD",1757692267279,0.09373352,115160.0,115150.0,0.78662625]
["bitfinex","BTCUSD",1757692267881,0.09049352,115160.0,115150.0,0.78868625]
["bitfinex","BTCUSD",1757692268308,0.08852352,115160.0,115150.0,0.79163625]
["bitfinex","BTCUSD",1757692268719,0.08752352,115160.0,115150.0,0.79163625]
["bitfinex","BTCUSD",1757692268989,0.00378154,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757692269194,0.09130506,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757692269395,0.09327506,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757692270018,0.09327506,115170.0,115160.0,0.17583141]
["bitfinex","BTCUSD",1757692270434,0.09003506,115170.0,115160.0,0.17878141]
["bitfinex","BTCUSD",1757692270677,0.00054154,115170.0,115160.0,0.17878141]
["bitfinex","BTCUSD",1757692271343,0.00054154,115170.0,115160.0,0.32510141]
["bitfinex","BTCUSD",1757692272184,0.00054154,115170.0,115160.0,0.34924141]
["bitfinex","BTCUSD",1757692272391,0.00251154,115170.0,115160.0,0.19997141]
["bitfinex","BTCUSD",1757692272578,0.00575154,115170.0,115160.0,0.72013141]
["bitfinex","BTCUSD",1757692273053,0.00575154,115170.0,115160.0,0.72219141]
["bitfinex","BTCUSD",1757692273262,0.00575154,115170.0,115160.0,0.72013141]
["bitfinex","BTCUSD",1757692273445,0.00575154,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692273682,0.00575154,115170.0,115160.0,0.72017141]
["bitfinex","BTCUSD",1757692273927,0.09327506,115170.0,115160.0,0.72021141]
["bitfinex","BTCUSD",1757692274166,0.11487506,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692274390,0.11487506,115170.0,115160.0,0.72029141]
["bitfinex","BTCUSD",1757692274608,0.11487506,115170.0,115160.0,0.72025141]
["bitfinex","BTCUSD",1757692275019,0.11487506,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692275224,0.28853139,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692275474,0.28853139,115170.0,115160.0,0.72029141]
["bitfinex","BTCUSD",1757692275877,0.11487506,115170.0,115160.0,0.72029141]
["bitfinex","BTCUSD",1757692276812,0.28953139,115170.0,115160.0,0.4001]
["bitfinex","BTCUSD",1757692277021,0.28953139,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692277490,0.28953139,115170.0,115160.0,0.32041141]
["bitfinex","BTCUSD",1757692277992,0.28953139,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692278172,0.11587506,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692279844,0.09427506,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692280300,0.09427506,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692280455,0.11587506,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692280863,0.11587506,115170.0,115160.0,0.32041141]
["bitfinex","BTCUSD",1757692281480,0.46518901,115170.0,115160.0,0.4001]
["bitfinex","BTCUSD",1757692281680,0.46518901,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692281884,0.46518901,115170.0,115160.0,0.32045141]
["bitfinex","BTCUSD",1757692282047,0.28953139,115170.0,115160.0,0.32045141]
["bitfinex","BTCUSD",1757692283264,0.09427506,115170.0,115160.0,0.32045141]
["bitfinex","BTCUSD",1757692285249,0.11587506,115170.0,115160.0,0.32045141]
["bitfinex","BTCUSD",1757692286588,0.11587506,115170.0,115160.0,0.72045141]
["bitfinex","BTCUSD",1757692287168,0.09427506,115170.0,115160.0,0.72045141]
["bitfinex","BTCUSD",1757692287754,0.09427506,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692287973,0.09427506,115170.0,115160.0,0.72041141]
["bitfinex","BTCUSD",1757692289780,0.09427506,115170.0,115160.0,0.32041141]
["bitfinex","BTCUSD",1757692289996,0.26793139,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757692290209,0.28953139,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757692290647,0.09427506,115170.0,115160.0,0.32053141]
["bitfinex","BTCUSD",1757692291063,0.09427506,115170.0,115160.0,0.72053141]
["bitfinex","BTCUSD",1757692291294,0.09399506,115170.0,115160.0,0.72053141]
["bitfinex","BTCUSD",1757692293354,0.28925139,115170.0,115160.0,0.72065141]
["bitfinex","BTCUSD",1757692294189,0.28925139,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757692294401,0.30549831,115170.0,115160.0,0.32065141]
["bitfinex","BTCUSD",1757692294606,0.56918761,115170.0,115160.0,0.72065141]
["bitfinex","BTCUSD",1757692294807,0.54758761,115170.0,115160.0,0.72065141]
["bitfinex","BTCUSD",1757692295053,0.56918767,115170.0,115160.0,0.72065141]
["bitfinex","BTCUSD",1757692296380,0.30549837,115170.0,115160.0,0.72065141]
["bitfinex","BTCUSD",1757692296765,0.56918767,115170.0,115160.0,0.4001]
["bitfinex","BTCUSD",1757692297026,0.65671885,115170.0,115160.0,0.14694]
["bitfinex","BTCUSD",1757692297229,0.66484296,115170.0,115160.0,0.14694]
["bitfinex","BTCUSD",1757692297430,0.95484296,115170.0,115160.0,0.14694]
["bitfinex","BTCUSD",1757692298360,0.93859598,115170.0,115160.0,0.14694]
["bitfinex","BTCUSD",1757692299222,0.93047187,115170.0,115160.0,0.14694]
["bitfinex","BTCUSD",1757692301036,0.93047187,115170.0,115160.0,0.54694]
["bitfinex","BTCUSD",1757692301870,0.95484483,115170.0,115160.0,0.54694]
["bitfinex","BTCUSD",1757692302070,0.69115553,115170.0,115160.0,0.54694]
["bitfinex","BTCUSD",1757692302307,0.94672051,115170.0,115160.0,0.54682]
["bitfinex","BTCUSD",1757692302510,0.95484775,115170.0,115160.0,0.4001]
["bitfinex","BTCUSD",1757692302661,0.95484775,115170.0,115160.0,0.54682]
["bitfinex","BTCUSD",1757692303741,0.95484775,115170.0,115160.0,0.14682]
["bitfinex","BTCUSD",1757692304145,0.95484775,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692304406,1.21853705,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692304606,1.21853474,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692305013,1.55853474,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692305646,1.60330515,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692305850,1.74994515,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692306069,1.75004515,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692306210,1.73133279,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692306635,1.22266038,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692306855,1.75003898,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757692307073,0.17367141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692307337,1.22047828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692307538,1.39406828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692308167,1.24742828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692308375,1.39412828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692308601,0.86874968,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692308823,1.39612828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692309133,1.59252828,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692309345,2.06945758,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692309549,2.11945758,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692309766,2.08814859,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692309962,2.14683887,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692310574,2.00023887,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692310779,2.14687887,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692311403,2.17294089,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692311987,2.15669184,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692312152,2.17289628,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692312369,2.15420527,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692313094,2.15412527,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692313449,2.00756527,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692313679,2.15412527,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692313879,2.15408809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692314289,2.00752809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692314502,2.10408809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692315100,2.00752809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692315260,2.15408809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692315620,2.00752809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692315824,2.15408809,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757692316239,0.17368649,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692316425,1.21231431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692316580,1.21447431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692316779,1.23905431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692317120,1.23915431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692317694,0.71577571,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692317898,1.24315431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692318547,1.38971431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692318729,1.38771431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692318892,1.39071431,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692319234,1.39680875,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692319442,1.39880875,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692319734,1.49143799,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692320065,1.49143235,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692320997,1.83143235,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692321203,2.16377845,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692321836,2.25514845,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692322038,1.89508915,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692322551,1.90208915,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692324115,1.90816183,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692326286,2.195212,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692329375,2.22643679,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692329735,2.22647099,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757692330261,0.22370158,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692330464,0.22370158,115140.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692330465,0.51373175,115120.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692330747,2.05504319,115120.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692330953,2.00504319,115120.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692331154,2.08111359,115120.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692331733,2.08129549,115120.0,115110.0,0.06953196]
["bitfinex","BTCUSD",1757692331982,0.17377704,115090.0,115080.0,0.6433226]
["bitfinex","BTCUSD",1757692332094,1.03269797,115090.0,115080.0,0.6433226]
["bitfinex","BTCUSD",1757692332538,1.05429797,115090.0,115080.0,0.6433226]
["bitfinex","BTCUSD",1757692332960,0.79070867,115090.0,115080.0,0.6433226]
["bitfinex","BTCUSD",1757692333160,1.05439797,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1757692333363,1.14192915,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1757692333628,1.14192915,115090.0,115080.0,0.402]
["bitfinex","BTCUSD",1757692333961,0.99556915,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1757692334156,1.14188915,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1757692334360,1.14188915,115090.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692334577,0.08752352,115080.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692334781,0.50540281,115080.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692335413,0.41787163,115080.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692335588,0.41787163,115080.0,115070.0,0.58251781]
["bitfinex","BTCUSD",1757692335820,0.41795349,115080.0,115070.0,0.58251781]
["bitfinex","BTCUSD",1757692337017,0.41795349,115080.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692337165,0.41895349,115080.0,115070.0,0.57380712]
["bitfinex","BTCUSD",1757692337372,0.50548467,115080.0,115070.0,0.58237947]
["bitfinex","BTCUSD",1757692338193,0.50548467,115080.0,115070.0,0.72877947]
["bitfinex","BTCUSD",1757692338417,0.50548467,115080.0,115070.0,0.72977947]
["bitfinex","BTCUSD",1757692339010,0.50548467,115080.0,115070.0,0.57480712]
["bitfinex","BTCUSD",1757692340465,0.94296611,115080.0,115070.0,0.57480712]
["bitfinex","BTCUSD",1757692340668,1.11096611,115080.0,115070.0,0.401]
["bitfinex","BTCUSD",1757692340899,1.11096611,115080.0,115070.0,0.57480724]
["bitfinex","BTCUSD",1757692341045,0.70087681,115080.0,115070.0,0.57480724]
["bitfinex","BTCUSD",1757692341510,0.94296611,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692341712,0.94296611,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692341713,0.68037681,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692341868,1.11222611,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692342237,1.11222611,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692342726,0.96566611,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692342931,1.09066611,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692343131,0.50658467,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692343342,0.41905349,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692343538,0.59284563,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692343973,0.41905349,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692344466,0.42005349,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692346206,0.42005349,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692346434,0.50758467,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692346663,0.50758467,115080.0,115070.0,0.32056724]
["bitfinex","BTCUSD",1757692346870,0.50758467,115080.0,115070.0,0.72056724]
["bitfinex","BTCUSD",1757692349693,0.50758467,115080.0,115070.0,0.32056724]
["bitfinex","BTCUSD",1757692350278,0.50758467,115080.0,115070.0,0.72056724]
["bitfinex","BTCUSD",1757692351417,0.50758467,115080.0,115070.0,0.57380724]
["bitfinex","BTCUSD",1757692351643,0.94506611,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692351896,0.77127397,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692352139,0.50758467,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692352591,0.49137656,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692352814,0.50760137,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692353319,0.50760137,115080.0,115070.0,0.32048724]
["bitfinex","BTCUSD",1757692353800,0.50760137,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692354654,0.68139351,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692355402,0.82799351,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692355523,0.65420137,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692355978,0.65421031,115080.0,115070.0,0.72048724]
["bitfinex","BTCUSD",1757692356381,1.09169175,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692356594,0.82800245,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692356767,0.82800245,115080.0,115060.0,0.33787893]
["bitfinex","BTCUSD",1757692356976,0.00313,115070.0,115060.0,0.33787893]
["bitfinex","BTCUSD",1757692357169,0.41903727,115070.0,115060.0,0.73787893]
["bitfinex","BTCUSD",1757692357372,0.85182828,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1757692357722,0.87342828,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1757692357939,0.87342828,115070.0,115050.0,0.02607224]
["bitfinex","BTCUSD",1757692357940,0.17382235,115060.0,115050.0,0.02607224]
["bitfinex","BTCUSD",1757692358127,0.17384759,115050.0,115030.0,0.24932393]
["bitfinex","BTCUSD",1757692358280,0.09280352,115040.0,115030.0,1.13592393]
["bitfinex","BTCUSD",1757692358489,0.41280352,115040.0,115030.0,1.13592393]
["bitfinex","BTCUSD",1757692358695,0.77897579,115040.0,115030.0,0.4002]
["bitfinex","BTCUSD",1757692358915,0.94717579,115040.0,115030.0,0.57406768]
["bitfinex","BTCUSD",1757692359116,0.77110627,115040.0,115030.0,0.57406768]
["bitfinex","BTCUSD",1757692359362,0.62450627,115040.0,115030.0,0.57406768]
["bitfinex","BTCUSD",1757692359513,0.4506537,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692359692,0.53818488,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692360067,0.51758488,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692360759,0.51758062,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692361763,0.51758062,115040.0,115030.0,0.32113994]
["bitfinex","BTCUSD",1757692362383,0.51756931,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692362686,0.5013347,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692363492,0.51756909,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692364323,0.42690791,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692364531,0.43003791,115040.0,115030.0,0.72113994]
["bitfinex","BTCUSD",1757692364964,0.42690791,115040.0,115030.0,0.72309994]
["bitfinex","BTCUSD",1757692365183,0.10475791,115040.0,115030.0,0.75091994]
["bitfinex","BTCUSD",1757692365396,0.001,115040.0,115030.0,1.09191994]
["bitfinex","BTCUSD",1757692366025,0.01632316,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757692366231,0.10384668,115060.0,115050.0,0.38707746]
["bitfinex","BTCUSD",1757692366449,0.01632316,115060.0,115050.0,0.75685746]
["bitfinex","BTCUSD",1757692366706,0.0001,115060.0,115050.0,0.75685746]
["bitfinex","BTCUSD",1757692367134,0.0001,115060.0,115050.0,0.61029746]
["bitfinex","BTCUSD",1757692367590,0.0001,115060.0,115050.0,0.78293023]
["bitfinex","BTCUSD",1757692369098,0.01945187,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692369385,0.40697539,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692369586,0.40912539,115080.0,115070.0,0.32907899]
["bitfinex","BTCUSD",1757692369796,0.40912539,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692370035,0.44047563,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692370255,0.61426777,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692370471,0.61634963,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692370664,0.61434963,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692371573,0.61634963,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692372045,0.40920725,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692372456,0.58299939,115080.0,115070.0,0.32036724]
["bitfinex","BTCUSD",1757692372662,0.58299939,115080.0,115070.0,0.72036724]
["bitfinex","BTCUSD",1757692374999,0.75906891,115080.0,115070.0,0.54648]
["bitfinex","BTCUSD",1757692375234,0.78066891,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692375446,0.17381805,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757692375684,0.74233109,115070.0,115060.0,0.32030235]
["bitfinex","BTCUSD",1757692375891,0.56626157,115070.0,115060.0,0.72030235]
["bitfinex","BTCUSD",1757692376096,0.74233109,115070.0,115060.0,0.72030235]
["bitfinex","BTCUSD",1757692376301,0.74233109,115070.0,115060.0,0.54648]
["bitfinex","BTCUSD",1757692376519,0.82986227,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1757692376733,0.85146227,115070.0,115060.0,0.54644]
["bitfinex","BTCUSD",1757692377144,0.99790227,115070.0,115060.0,0.54644]
["bitfinex","BTCUSD",1757692378650,0.82183275,115070.0,115060.0,0.72026235]
["bitfinex","BTCUSD",1757692378858,0.80023275,115070.0,115060.0,0.72026235]
["bitfinex","BTCUSD",1757692379067,0.39244352,115070.0,115060.0,0.32026235]
["bitfinex","BTCUSD",1757692379273,0.56625076,115070.0,115060.0,0.32026235]
["bitfinex","BTCUSD",1757692379526,0.56625076,115070.0,115060.0,0.72026235]
["bitfinex","BTCUSD",1757692379954,0.39244352,115070.0,115060.0,0.72026235]
["bitfinex","BTCUSD",1757692380617,0.38752352,115070.0,115060.0,0.72236235]
["bitfinex","BTCUSD",1757692380837,0.38949352,115070.0,115060.0,0.57592235]
["bitfinex","BTCUSD",1757692381058,0.39244352,115070.0,115060.0,0.72018235]
["bitfinex","BTCUSD",1757692381273,0.56625076,115070.0,115060.0,0.72018235]
["bitfinex","BTCUSD",1757692381707,0.39244352,115070.0,115060.0,0.72018235]
["bitfinex","BTCUSD",1757692382145,0.56625076,115070.0,115060.0,0.72018235]
["bitfinex","BTCUSD",1757692382556,0.56625076,115070.0,115060.0,0.32018235]
["bitfinex","BTCUSD",1757692382763,0.47659438,115070.0,115060.0,0.32018235]
["bitfinex","BTCUSD",1757692382970,0.47659438,115070.0,115060.0,0.72018235]
["bitfinex","BTCUSD",1757692383174,0.65040162,115070.0,115060.0,0.72118235]
["bitfinex","BTCUSD",1757692385411,0.65040162,115070.0,115060.0,0.401]
["bitfinex","BTCUSD",1757692385612,0.84807114,115070.0,115060.0,0.401]
["bitfinex","BTCUSD",1757692385843,0.84807114,115070.0,115060.0,0.54728]
["bitfinex","BTCUSD",1757692386457,0.84807114,115070.0,115060.0,0.72110235]
["bitfinex","BTCUSD",1757692386662,0.56133076,115070.0,115060.0,0.72110235]
["bitfinex","BTCUSD",1757692386805,0.39244352,115070.0,115060.0,0.72010235]
["bitfinex","BTCUSD",1757692387228,0.39244352,115070.0,115060.0,0.72220235]
["bitfinex","BTCUSD",1757692387430,0.39244352,115070.0,115060.0,0.72010235]
["bitfinex","BTCUSD",1757692388031,0.39244352,115070.0,115060.0,0.32010235]
["bitfinex","BTCUSD",1757692388248,0.38752352,115070.0,115060.0,0.32220235]
["bitfinex","BTCUSD",1757692388493,0.38949352,115070.0,115060.0,0.32220235]
["bitfinex","BTCUSD",1757692388632,0.56625076,115070.0,115060.0,0.72006235]
["bitfinex","BTCUSD",1757692390055,0.38949352,115070.0,115060.0,0.72006235]
["bitfinex","BTCUSD",1757692390260,0.38752352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692390475,0.38949352,115070.0,115060.0,0.72637235]
["bitfinex","BTCUSD",1757692390684,0.38949352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692391107,0.39244352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692391315,0.39244352,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692391518,0.56625076,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692392557,0.56625076,115070.0,115060.0,0.32106235]
["bitfinex","BTCUSD",1757692393135,0.56625076,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692393337,0.39244352,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692393684,0.56625076,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692394218,0.39244352,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692394637,0.38949352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692395613,0.38752352,115070.0,115060.0,0.74915235]
["bitfinex","BTCUSD",1757692396330,0.38949352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692396740,0.39244352,115070.0,115060.0,0.72316235]
["bitfinex","BTCUSD",1757692397178,0.39244352,115070.0,115060.0,0.72106235]
["bitfinex","BTCUSD",1757692398420,0.39244352,115070.0,115060.0,0.57482235]
["bitfinex","BTCUSD",1757692398693,0.39244352,115070.0,115060.0,0.72094235]
["bitfinex","BTCUSD",1757692399317,0.62289251,115070.0,115060.0,0.57482235]
["bitfinex","BTCUSD",1757692399534,0.62289251,115070.0,115060.0,0.72090235]
["bitfinex","BTCUSD",1757692401851,0.62289251,115070.0,115060.0,0.57482235]
["bitfinex","BTCUSD",1757692402063,0.62289251,115070.0,115060.0,0.72086235]
["bitfinex","BTCUSD",1757692402298,0.79896203,115070.0,115060.0,0.57482235]
["bitfinex","BTCUSD",1757692402511,0.79896203,115070.0,115060.0,0.32086235]
["bitfinex","BTCUSD",1757692402721,0.62289251,115070.0,115060.0,0.32086235]
["bitfinex","BTCUSD",1757692402928,0.62289251,115070.0,115060.0,0.72086235]
["bitfinex","BTCUSD",1757692403799,0.62289251,115070.0,115060.0,0.71986235]
["bitfinex","BTCUSD",1757692404690,0.62289251,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1757692404905,0.82056203,115070.0,115060.0,0.546]
["bitfinex","BTCUSD",1757692405757,0.96660203,115070.0,115060.0,0.546]
["bitfinex","BTCUSD",1757692405991,0.62289251,115070.0,115060.0,0.31982235]
["bitfinex","BTCUSD",1757692406204,0.94500203,115070.0,115060.0,0.31982235]
["bitfinex","BTCUSD",1757692406413,0.94510203,115070.0,115060.0,0.71982235]
["bitfinex","BTCUSD",1757692407072,0.76903251,115070.0,115060.0,0.71982235]
["bitfinex","BTCUSD",1757692409162,0.62299251,115070.0,115060.0,0.71982235]
["bitfinex","BTCUSD",1757692409370,0.62299251,115070.0,115060.0,0.31982235]
["bitfinex","BTCUSD",1757692410012,0.62299251,115070.0,115060.0,0.71982235]
["bitfinex","BTCUSD",1757692411041,0.39254352,115070.0,115060.0,0.72188235]
["bitfinex","BTCUSD",1757692411271,0.56635076,115070.0,115060.0,0.71982235]
["bitfinex","BTCUSD",1757692412775,0.38762352,115070.0,115060.0,0.72507235]
["bitfinex","BTCUSD",1757692412985,0.38762352,115070.0,115060.0,0.34785235]
["bitfinex","BTCUSD",1757692413409,0.38762352,115070.0,115060.0,0.74785235]
["bitfinex","BTCUSD",1757692414385,0.38752352,115070.0,115060.0,0.74785235]
["bitfinex","BTCUSD",1757692414589,0.38752352,115070.0,115060.0,0.74885235]
["bitfinex","BTCUSD",1757692415230,0.38960352,115070.0,115060.0,0.72607235]
["bitfinex","BTCUSD",1757692415446,0.38960352,115070.0,115060.0,0.72507235]
["bitfinex","BTCUSD",1757692415653,0.38960352,115070.0,115060.0,0.72707235]
["bitfinex","BTCUSD",1757692416277,0.38752352,115070.0,115060.0,0.72707235]
["bitfinex","BTCUSD",1757692416918,0.38752352,115070.0,115060.0,0.72807235]
["bitfinex","BTCUSD",1757692417123,0.38960352,115070.0,115060.0,0.72488235]
["bitfinex","BTCUSD",1757692417573,0.39279352,115070.0,115060.0,0.57682235]
["bitfinex","BTCUSD",1757692417790,0.39279352,115070.0,115060.0,0.72270235]
["bitfinex","BTCUSD",1757692418856,0.39279352,115070.0,115060.0,0.72274235]
["bitfinex","BTCUSD",1757692422524,0.39279352,115070.0,115060.0,0.72474235]
["bitfinex","BTCUSD",1757692422728,0.39279352,115070.0,115060.0,0.72274235]
["bitfinex","BTCUSD",1757692423277,0.39279352,115070.0,115060.0,0.72474235]
["bitfinex","BTCUSD",1757692423918,0.38960352,115070.0,115060.0,0.72774235]
["bitfinex","BTCUSD",1757692424172,0.38752352,115070.0,115060.0,0.72774235]
["bitfinex","BTCUSD",1757692424725,0.39279352,115070.0,115060.0,0.72474235]
["bitfinex","BTCUSD",1757692426598,0.39279352,115070.0,115060.0,0.72274235]
["bitfinex","BTCUSD",1757692428042,0.39279352,115070.0,115060.0,0.72074235]
["bitfinex","BTCUSD",1757692428218,0.39279352,115070.0,115060.0,0.72274235]
["bitfinex","BTCUSD",1757692428356,0.38752352,115070.0,115060.0,0.72674235]
["bitfinex","BTCUSD",1757692429013,0.38752352,115070.0,115060.0,0.72574235]
["bitfinex","BTCUSD",1757692435923,0.38966352,115070.0,115060.0,0.72574235]
["bitfinex","BTCUSD",1757692436348,0.38966352,115070.0,115060.0,0.57982235]
["bitfinex","BTCUSD",1757692436567,0.38966352,115070.0,115060.0,0.72554235]
["bitfinex","BTCUSD",1757692437562,0.42711328,115070.0,115060.0,0.72054235]
["bitfinex","BTCUSD",1757692437792,0.42711328,115070.0,115060.0,0.57482235]
["bitfinex","BTCUSD",1757692437979,0.42711328,115070.0,115060.0,0.72054235]
["bitfinex","BTCUSD",1757692438828,0.42405328,115070.0,115060.0,0.72264235]
["bitfinex","BTCUSD",1757692440025,0.42405328,115070.0,115060.0,0.74871481]
["bitfinex","BTCUSD",1757692440663,0.42405328,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692440664,0.42711328,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692440876,0.42711328,115070.0,115060.0,0.60089481]
["bitfinex","BTCUSD",1757692441090,0.42711328,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692442187,0.42711328,115070.0,115060.0,0.60089481]
["bitfinex","BTCUSD",1757692442397,0.42711328,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692443274,0.42191328,115070.0,115060.0,0.75171481]
["bitfinex","BTCUSD",1757692443486,0.38752352,115070.0,115060.0,0.75171481]
["bitfinex","BTCUSD",1757692444103,0.38752352,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692444314,0.38966352,115070.0,115060.0,0.75171481]
["bitfinex","BTCUSD",1757692446977,0.39272352,115070.0,115060.0,0.74661481]
["bitfinex","BTCUSD",1757692447590,0.39272352,115070.0,115060.0,0.74871481]
["bitfinex","BTCUSD",1757692449014,0.38966352,115070.0,115060.0,0.74871481]
["bitfinex","BTCUSD",1757692449936,0.39272352,115070.0,115060.0,0.74871481]
["bitfinex","BTCUSD",1757692450689,0.38966352,115070.0,115060.0,0.74871481]
["bitfinex","BTCUSD",1757692452453,0.38752352,115070.0,115060.0,0.77570481]
["bitfinex","BTCUSD",1757692453098,0.1,115070.0,115060.0,0.77570481]
["bitfinex","BTCUSD",1757692453341,0.00018186,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692453559,0.36770538,115080.0,115070.0,0.31952724]
["bitfinex","BTCUSD",1757692453768,0.36770538,115080.0,115070.0,0.32252724]
["bitfinex","BTCUSD",1757692453973,0.36770538,115080.0,115070.0,0.35069716]
["bitfinex","BTCUSD",1757692454816,0.36760538,115080.0,115070.0,0.35069716]
["bitfinex","BTCUSD",1757692456657,0.36760538,115080.0,115070.0,0.35169716]
["bitfinex","BTCUSD",1757692456814,0.36760538,115080.0,115070.0,0.75169716]
["bitfinex","BTCUSD",1757692457013,0.36760538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692457218,0.37280538,115080.0,115070.0,0.74559716]
["bitfinex","BTCUSD",1757692457624,0.54659752,115080.0,115070.0,0.59987716]
["bitfinex","BTCUSD",1757692457831,0.89820684,115080.0,115070.0,0.74559716]
["bitfinex","BTCUSD",1757692458249,0.46033656,115080.0,115070.0,0.74559716]
["bitfinex","BTCUSD",1757692458655,0.45513656,115080.0,115070.0,0.74869716]
["bitfinex","BTCUSD",1757692458858,0.45727656,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692459709,0.45727656,115080.0,115070.0,0.74769716]
["bitfinex","BTCUSD",1757692460336,0.36974538,115080.0,115070.0,0.74769716]
["bitfinex","BTCUSD",1757692460539,0.36974538,115080.0,115070.0,0.74869716]
["bitfinex","BTCUSD",1757692462033,0.37280538,115080.0,115070.0,0.74869716]
["bitfinex","BTCUSD",1757692462236,0.37280538,115080.0,115070.0,0.60087716]
["bitfinex","BTCUSD",1757692462534,0.37280538,115080.0,115070.0,0.74655716]
["bitfinex","BTCUSD",1757692462778,0.46033656,115080.0,115070.0,0.74655716]
["bitfinex","BTCUSD",1757692465831,0.37280538,115080.0,115070.0,0.74655716]
["bitfinex","BTCUSD",1757692468949,0.37280538,115080.0,115070.0,0.74555716]
["bitfinex","BTCUSD",1757692470029,0.36760538,115080.0,115070.0,0.74555716]
["bitfinex","BTCUSD",1757692470237,0.36760538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692470576,0.37286538,115080.0,115070.0,0.74555716]
["bitfinex","BTCUSD",1757692470722,0.37286538,115080.0,115070.0,0.34555716]
["bitfinex","BTCUSD",1757692470923,0.42019025,115080.0,115070.0,0.34555716]
["bitfinex","BTCUSD",1757692471277,0.42019025,115080.0,115070.0,0.74555716]
["bitfinex","BTCUSD",1757692476272,0.41703025,115080.0,115070.0,0.74753716]
["bitfinex","BTCUSD",1757692476424,0.41493025,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692476742,0.42019025,115080.0,115070.0,0.74555716]
["bitfinex","BTCUSD",1757692477204,0.42019025,115080.0,115070.0,0.74753716]
["bitfinex","BTCUSD",1757692477429,0.36760538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692479413,0.36970538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692482904,0.36760538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692483393,0.36970538,115080.0,115070.0,0.75069716]
["bitfinex","BTCUSD",1757692484635,0.28008186,115080.0,115070.0,0.77357716]
["bitfinex","BTCUSD",1757692484836,0.07008186,115080.0,115070.0,0.77357716]
["bitfinex","BTCUSD",1757692486165,0.07008186,115080.0,115070.0,0.77457716]
["bitfinex","BTCUSD",1757692486362,0.07008186,115080.0,115070.0,0.77657716]
["bitfinex","BTCUSD",1757692487764,0.07008186,115080.0,115070.0,0.77557716]
["bitfinex","BTCUSD",1757692487970,0.07008186,115080.0,115070.0,0.84325716]
["bitfinex","BTCUSD",1757692490967,8.186e-05,115080.0,115070.0,1.18325716]
["bitfinex","BTCUSD",1757692495316,8.186e-05,115080.0,115070.0,1.03757716]
["bitfinex","BTCUSD",1757692495990,8.186e-05,115080.0,115070.0,1.18321716]
["bitfinex","BTCUSD",1757692496527,8.186e-05,115080.0,115070.0,1.45121716]
["bitfinex","BTCUSD",1757692500826,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692501045,8.186e-05,115080.0,115070.0,1.45121716]
["bitfinex","BTCUSD",1757692502445,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692502647,8.186e-05,115080.0,115070.0,1.45121716]
["bitfinex","BTCUSD",1757692505391,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692505584,8.186e-05,115080.0,115070.0,1.45117716]
["bitfinex","BTCUSD",1757692507056,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692507425,8.186e-05,115080.0,115070.0,1.45117716]
["bitfinex","BTCUSD",1757692513941,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692514140,8.186e-05,115080.0,115070.0,1.45117716]
["bitfinex","BTCUSD",1757692520987,8.186e-05,115080.0,115070.0,1.47630374]
["bitfinex","BTCUSD",1757692523433,8.186e-05,115080.0,115070.0,1.33070374]
["bitfinex","BTCUSD",1757692523668,8.186e-05,115080.0,115070.0,1.47626374]
["bitfinex","BTCUSD",1757692525697,8.186e-05,115080.0,115070.0,1.33070374]
["bitfinex","BTCUSD",1757692525909,8.186e-05,115080.0,115070.0,1.47626374]
["bitfinex","BTCUSD",1757692528963,8.186e-05,115080.0,115070.0,1.33070374]
["bitfinex","BTCUSD",1757692529175,8.186e-05,115080.0,115070.0,1.47626374]
["bitfinex","BTCUSD",1757692532934,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692533137,8.186e-05,115080.0,115070.0,1.45109716]
["bitfinex","BTCUSD",1757692533346,8.186e-05,115080.0,115070.0,1.30557716]
["bitfinex","BTCUSD",1757692533550,8.186e-05,115080.0,115070.0,1.45109716]
["bitfinex","BTCUSD",1757692551642,0.00218186,115080.0,115070.0,1.30241716]
["bitfinex","BTCUSD",1757692551846,0.00218186,115080.0,115070.0,1.27953716]
["bitfinex","BTCUSD",1757692552049,0.00523186,115080.0,115070.0,1.27755716]
["bitfinex","BTCUSD",1757692552564,0.00523186,115080.0,115070.0,1.42303716]
["bitfinex","BTCUSD",1757692552766,0.00523186,115080.0,115070.0,1.27755716]
["bitfinex","BTCUSD",1757692552964,0.00523186,115080.0,115070.0,1.42303716]
["bitfinex","BTCUSD",1757692553596,0.00523186,115080.0,115070.0,1.42510716]
["bitfinex","BTCUSD",1757692554664,0.00218186,115080.0,115070.0,1.42510716]
["bitfinex","BTCUSD",1757692554871,0.00218186,115080.0,115070.0,1.42823716]
["bitfinex","BTCUSD",1757692557358,0.00218186,115080.0,115070.0,1.28275716]
["bitfinex","BTCUSD",1757692557593,0.00218186,115080.0,115070.0,1.42823716]
["bitfinex","BTCUSD",1757692559355,8.186e-05,115080.0,115070.0,1.45181716]
["bitfinex","BTCUSD",1757692574747,0.18561325,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757692574955,0.5552087,115100.0,115090.0,0.31925704]
["bitfinex","BTCUSD",1757692575112,0.5552087,115100.0,115090.0,0.31915704]
["bitfinex","BTCUSD",1757692575342,0.5550087,115100.0,115090.0,0.31915704]
["bitfinex","BTCUSD",1757692575546,0.5550087,115100.0,115090.0,0.71915704]
["bitfinex","BTCUSD",1757692575748,0.5550087,115100.0,115090.0,0.71895704]
["bitfinex","BTCUSD",1757692575951,0.5548087,115100.0,115090.0,0.71895704]
["bitfinex","BTCUSD",1757692576156,0.5546087,115100.0,115090.0,0.71895704]
["bitfinex","BTCUSD",1757692576357,0.5546087,115100.0,115090.0,0.57347704]
["bitfinex","BTCUSD",1757692576577,0.5546087,115100.0,115090.0,0.71875704]
["bitfinex","BTCUSD",1757692578470,0.61468666,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692578901,1.1426764,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692579126,1.15894412,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692579340,1.42293899,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692579544,1.44901009,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692579721,1.44911009,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692580132,1.45011009,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692580367,1.51441654,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692580753,1.94522312,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692580964,2.00335322,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692581163,2.01695513,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692581365,2.02408126,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692581567,2.03017612,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692581780,2.03217612,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692582017,2.03017612,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692582228,2.02388126,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692582437,2.02788126,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757692582625,0.17382235,115060.0,115050.0,0.71873923]
["bitfinex","BTCUSD",1757692582821,0.87051074,115060.0,115050.0,0.86662129]
["bitfinex","BTCUSD",1757692582960,0.89211074,115060.0,115050.0,0.69278383]
["bitfinex","BTCUSD",1757692583180,1.15610561,115060.0,115050.0,0.61737196]
["bitfinex","BTCUSD",1757692583383,0.89211074,115060.0,115050.0,0.61737196]
["bitfinex","BTCUSD",1757692583577,0.89211074,115060.0,115050.0,0.79120942]
["bitfinex","BTCUSD",1757692583784,0.87051074,115060.0,115050.0,0.79168168]
["bitfinex","BTCUSD",1757692584000,0.87051074,115060.0,115050.0,0.72214972]
["bitfinex","BTCUSD",1757692584296,0.95804192,115060.0,115050.0,0.54931226]
["bitfinex","BTCUSD",1757692584835,0.95804192,115060.0,115050.0,0.72314972]
["bitfinex","BTCUSD",1757692585132,0.87051074,115060.0,115050.0,0.72314972]
["bitfinex","BTCUSD",1757692585353,0.87061074,115060.0,115050.0,0.72314972]
["bitfinex","BTCUSD",1757692586309,0.87061074,115060.0,115050.0,0.32314972]
["bitfinex","BTCUSD",1757692586726,0.87061074,115060.0,115050.0,0.72314972]
["bitfinex","BTCUSD",1757692587198,0.87061074,115060.0,115050.0,0.72214972]
["bitfinex","BTCUSD",1757692587964,0.95814192,115060.0,115050.0,0.72214972]
["bitfinex","BTCUSD",1757692588183,0.95814192,115060.0,115050.0,0.71714972]
["bitfinex","BTCUSD",1757692588418,0.87061074,115060.0,115050.0,0.54331226]
["bitfinex","BTCUSD",1757692589584,0.89221074,115060.0,115050.0,0.40047226]
["bitfinex","BTCUSD",1757692589810,0.89221074,115060.0,115050.0,0.14847226]
["bitfinex","BTCUSD",1757692590291,0.89221074,115060.0,115050.0,0.00047226]
["bitfinex","BTCUSD",1757692590470,0.89221074,115060.0,115050.0,0.54847226]
["bitfinex","BTCUSD",1757692590671,0.71574705,115060.0,115050.0,0.54847226]
["bitfinex","BTCUSD",1757692590878,0.97974192,115060.0,115050.0,0.54847226]
["bitfinex","BTCUSD",1757692591039,0.71574705,115060.0,115050.0,0.54847226]
["bitfinex","BTCUSD",1757692591239,0.97974192,115060.0,115050.0,0.54847226]
["bitfinex","BTCUSD",1757692591449,0.97974192,115060.0,115050.0,0.54843226]
["bitfinex","BTCUSD",1757692591666,0.97974192,115060.0,115040.0,0.18263104]
["bitfinex","BTCUSD",1757692591852,0.8890384,115060.0,115050.0,0.14796]
["bitfinex","BTCUSD",1757692592050,0.0032,115050.0,115040.0,0.18277261]
["bitfinex","BTCUSD",1757692592293,0.42281352,115050.0,115040.0,0.18277261]
["bitfinex","BTCUSD",1757692592490,0.41961352,115050.0,115040.0,0.33585261]
["bitfinex","BTCUSD",1757692592721,0.41961352,115050.0,115040.0,0.73271261]
["bitfinex","BTCUSD",1757692592858,0.42281352,115050.0,115040.0,0.73271261]
["bitfinex","BTCUSD",1757692593263,0.41961352,115050.0,115040.0,0.73271261]
["bitfinex","BTCUSD",1757692593471,0.42281352,115050.0,115040.0,0.73271261]
["bitfinex","BTCUSD",1757692593855,0.42281352,115050.0,115040.0,0.73371261]
["bitfinex","BTCUSD",1757692594686,0.42281352,115050.0,115040.0,0.73173261]
["bitfinex","BTCUSD",1757692594886,0.42261352,115050.0,115040.0,0.73173261]
["bitfinex","BTCUSD",1757692595297,0.42241352,115050.0,115040.0,0.73173261]
["bitfinex","BTCUSD",1757692595701,0.42241352,115050.0,115040.0,0.73153261]
["bitfinex","BTCUSD",1757692595906,0.42241352,115050.0,115040.0,0.73133261]
["bitfinex","BTCUSD",1757692596316,0.42221352,115050.0,115040.0,0.73133261]
["bitfinex","BTCUSD",1757692596515,0.42201352,115050.0,115040.0,0.73133261]
["bitfinex","BTCUSD",1757692596813,0.42201352,115050.0,115040.0,0.73113261]
["bitfinex","BTCUSD",1757692597018,0.42201352,115050.0,115040.0,0.73093261]
["bitfinex","BTCUSD",1757692597420,0.42181352,115050.0,115040.0,0.73093261]
["bitfinex","BTCUSD",1757692597633,0.42181352,115050.0,115040.0,0.73073261]
["bitfinex","BTCUSD",1757692598078,0.41652352,115050.0,115040.0,0.76082261]
["bitfinex","BTCUSD",1757692600526,0.41652352,115050.0,115040.0,0.61286261]
["bitfinex","BTCUSD",1757692600747,0.41652352,115050.0,115040.0,0.76070261]
["bitfinex","BTCUSD",1757692601364,0.41841352,115050.0,115040.0,0.58475261]
["bitfinex","BTCUSD",1757692601551,0.41841352,115050.0,115040.0,0.73259261]
["bitfinex","BTCUSD",1757692601810,0.42161352,115050.0,115040.0,0.73239261]
["bitfinex","BTCUSD",1757692602017,0.42161352,115050.0,115040.0,0.73041261]
["bitfinex","BTCUSD",1757692603866,0.42161352,115050.0,115040.0,0.73239261]
["bitfinex","BTCUSD",1757692604109,0.41841352,115050.0,115040.0,0.73239261]
["bitfinex","BTCUSD",1757692604511,0.41841352,115050.0,115040.0,0.73553261]
["bitfinex","BTCUSD",1757692607712,0.41821352,115050.0,115040.0,0.73215261]
["bitfinex","BTCUSD",1757692607908,0.42129352,115050.0,115040.0,0.73215261]
["bitfinex","BTCUSD",1757692608114,0.43753684,115050.0,115040.0,0.73215261]
["bitfinex","BTCUSD",1757692608919,0.43753684,115050.0,115040.0,0.58455261]
["bitfinex","BTCUSD",1757692609123,0.43753684,115050.0,115040.0,0.73215261]
["bitfinex","BTCUSD",1757692609548,0.43755896,115050.0,115040.0,0.73215261]
["bitfinex","BTCUSD",1757692609957,0.43755896,115050.0,115040.0,0.58455261]
["bitfinex","BTCUSD",1757692610170,0.43755896,115050.0,115040.0,0.73207261]
["bitfinex","BTCUSD",1757692610593,0.41821352,115050.0,115040.0,0.73511261]
["bitfinex","BTCUSD",1757692612766,0.4344926,115050.0,115040.0,0.73511261]
["bitfinex","BTCUSD",1757692612966,0.4375726,115050.0,115040.0,0.73207261]
["bitfinex","BTCUSD",1757692613173,0.4375726,115050.0,115040.0,0.73187261]
["bitfinex","BTCUSD",1757692613561,0.41821352,115050.0,115040.0,0.73187261]
["bitfinex","BTCUSD",1757692613849,0.43240383,115050.0,115040.0,0.73491261]
["bitfinex","BTCUSD",1757692614050,0.34628031,115050.0,115040.0,1.09843261]
["bitfinex","BTCUSD",1757692614227,0.0001,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757692614459,0.10390297,115060.0,115050.0,0.20039746]
["bitfinex","BTCUSD",1757692614715,0.10370297,115060.0,115050.0,0.20241746]
["bitfinex","BTCUSD",1757692614923,0.00317,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757692615140,0.42697188,115070.0,115060.0,0.32122235]
["bitfinex","BTCUSD",1757692615486,0.42905358,115070.0,115060.0,0.32324235]
["bitfinex","BTCUSD",1757692616371,0.43005358,115070.0,115060.0,0.32324235]
["bitfinex","BTCUSD",1757692616575,0.42905358,115070.0,115060.0,0.32324235]
["bitfinex","BTCUSD",1757692616794,0.42905358,115070.0,115060.0,0.32424235]
["bitfinex","BTCUSD",1757692617240,0.41278352,115070.0,115060.0,0.32434235]
["bitfinex","BTCUSD",1757692617597,0.41278352,115070.0,115060.0,0.72434235]
["bitfinex","BTCUSD",1757692620224,0.41278352,115070.0,115060.0,0.72414235]
["bitfinex","BTCUSD",1757692621619,0.40961352,115070.0,115060.0,0.72414235]
["bitfinex","BTCUSD",1757692621826,0.40961352,115070.0,115060.0,0.72718235]
["bitfinex","BTCUSD",1757692622658,0.40961352,115070.0,115060.0,0.72414235]
["bitfinex","BTCUSD",1757692623830,0.41278352,115070.0,115060.0,0.72414235]
["bitfinex","BTCUSD",1757692624050,0.40961352,115070.0,115060.0,0.72414235]
["bitfinex","BTCUSD",1757692624587,0.40961352,115070.0,115060.0,0.72718235]
["bitfinex","BTCUSD",1757692624726,0.40752352,115070.0,115060.0,0.75070235]
["bitfinex","BTCUSD",1757692627497,0.40752352,115070.0,115060.0,0.60330235]
["bitfinex","BTCUSD",1757692627692,0.40752352,115070.0,115060.0,0.75042235]
["bitfinex","BTCUSD",1757692628201,0.19752352,115070.0,115060.0,0.75042235]
["bitfinex","BTCUSD",1757692628415,0.19752352,115070.0,115060.0,0.75038235]
["bitfinex","BTCUSD",1757692629195,0.19752352,115070.0,115060.0,0.60330235]
["bitfinex","BTCUSD",1757692629434,0.19752352,115070.0,115060.0,0.75038235]
["bitfinex","BTCUSD",1757692629894,0.11,115070.0,115060.0,1.15706235]
["bitfinex","BTCUSD",1757692630097,0.00327,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757692630296,0.40079352,115090.0,115080.0,0.32083214]
["bitfinex","BTCUSD",1757692630501,0.40288352,115090.0,115080.0,0.32295214]
["bitfinex","BTCUSD",1757692631240,0.40335555,115090.0,115080.0,0.32295214]
["bitfinex","BTCUSD",1757692631492,0.39809555,115090.0,115080.0,0.34951214]
["bitfinex","BTCUSD",1757692632304,0.39809555,115090.0,115080.0,0.20247214]
["bitfinex","BTCUSD",1757692632770,0.39899555,115090.0,115080.0,0.34943214]
["bitfinex","BTCUSD",1757692633622,0.39799555,115090.0,115080.0,0.74943214]
["bitfinex","BTCUSD",1757692634012,0.39899555,115090.0,115080.0,0.74943214]
["bitfinex","BTCUSD",1757692634936,0.39899555,115090.0,115080.0,0.94247214]
["bitfinex","BTCUSD",1757692635359,0.39899555,115090.0,115080.0,1.08935214]
["bitfinex","BTCUSD",1757692636374,0.39899555,115090.0,115080.0,1.09035214]
["bitfinex","BTCUSD",1757692636582,0.08899555,115090.0,115080.0,1.09035214]
["bitfinex","BTCUSD",1757692636784,0.14799555,115090.0,115080.0,1.09035214]
["bitfinex","BTCUSD",1757692638430,0.14799555,115090.0,115080.0,0.94347214]
["bitfinex","BTCUSD",1757692638865,0.14799555,115090.0,115080.0,1.09027214]
["bitfinex","BTCUSD",1757692639498,0.15008555,115090.0,115080.0,0.94347214]
["bitfinex","BTCUSD",1757692639679,0.14799555,115090.0,115080.0,1.09027214]
["bitfinex","BTCUSD",1757692641067,0.14799555,115090.0,115080.0,0.94347214]
["bitfinex","BTCUSD",1757692641451,0.14799555,115090.0,115080.0,1.09023214]
["bitfinex","BTCUSD",1757692642225,0.15008555,115090.0,115080.0,1.06671214]
["bitfinex","BTCUSD",1757692642590,0.15008555,115090.0,115080.0,0.91995214]
["bitfinex","BTCUSD",1757692642789,0.15008555,115090.0,115080.0,1.06667214]
["bitfinex","BTCUSD",1757692643734,0.14799555,115090.0,115080.0,1.06667214]
["bitfinex","BTCUSD",1757692644143,0.14799555,115090.0,115080.0,1.08981214]
["bitfinex","BTCUSD",1757692648765,0.06047203,115090.0,115080.0,1.08981214]
["bitfinex","BTCUSD",1757692649193,0.00047203,115090.0,115080.0,1.08981214]
["bitfinex","BTCUSD",1757692650210,0.00047203,115090.0,115080.0,1.11587676]
["bitfinex","BTCUSD",1757692650874,0.00047203,115090.0,115080.0,1.38387676]
["bitfinex","BTCUSD",1757692653799,0.00047203,115090.0,115080.0,1.38287676]
["bitfinex","BTCUSD",1757692654204,0.00047203,115090.0,115080.0,1.24015676]
["bitfinex","BTCUSD",1757692654402,0.00047203,115090.0,115080.0,1.38655676]
["bitfinex","BTCUSD",1757692654646,0.00047203,115090.0,115080.0,1.38255676]
["bitfinex","BTCUSD",1757692654823,0.00047203,115090.0,115080.0,1.38855676]
["bitfinex","BTCUSD",1757692655586,0.00047203,115090.0,115080.0,1.38555676]
["bitfinex","BTCUSD",1757692655970,0.00047203,115090.0,115080.0,1.38755676]
["bitfinex","BTCUSD",1757692656917,0.00047203,115090.0,115080.0,1.24115676]
["bitfinex","BTCUSD",1757692657115,0.00047203,115090.0,115080.0,1.38755676]
["bitfinex","BTCUSD",1757692660366,1e-08,115090.0,115080.0,1.15012686]
["bitfinex","BTCUSD",1757692660573,1e-08,115090.0,115080.0,1.55012686]
["bitfinex","BTCUSD",1757692664116,0.00321,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757692664340,0.40767071,115140.0,115130.0,0.31995666]
["bitfinex","BTCUSD",1757692664538,0.40767071,115140.0,115130.0,0.32204666]
["bitfinex","BTCUSD",1757692664709,0.40963071,115140.0,115130.0,0.32204666]
["bitfinex","BTCUSD",1757692664943,0.41274071,115140.0,115130.0,0.73058317]
["bitfinex","BTCUSD",1757692665345,0.41264071,115140.0,115130.0,0.73058317]
["bitfinex","BTCUSD",1757692666778,0.58634229,115140.0,115130.0,0.58225317]
["bitfinex","BTCUSD",1757692666984,0.41264071,115140.0,115130.0,0.72841317]
["bitfinex","BTCUSD",1757692667373,0.41464071,115140.0,115130.0,0.72841317]
["bitfinex","BTCUSD",1757692667555,0.41464071,115140.0,115130.0,0.72851317]
["bitfinex","BTCUSD",1757692668806,0.41464071,115140.0,115130.0,0.72841317]
["bitfinex","BTCUSD",1757692669740,0.41464071,115140.0,115130.0,0.72851317]
["bitfinex","BTCUSD",1757692672049,0.58834229,115140.0,115130.0,0.72851317]
["bitfinex","BTCUSD",1757692672469,0.58834229,115140.0,115130.0,0.72843317]
["bitfinex","BTCUSD",1757692673946,0.41464071,115140.0,115130.0,0.72843317]
["bitfinex","BTCUSD",1757692677395,0.58834229,115140.0,115130.0,0.72827317]
["bitfinex","BTCUSD",1757692678577,0.41464071,115140.0,115130.0,0.72827317]
["bitfinex","BTCUSD",1757692680897,0.58834229,115140.0,115130.0,0.72827317]
["bitfinex","BTCUSD",1757692681561,0.58834229,115140.0,115130.0,0.72819317]
["bitfinex","BTCUSD",1757692681798,1.22506641,115140.0,115130.0,0.54602]
["bitfinex","BTCUSD",1757692682026,1.24130089,115140.0,115130.0,0.14602]
["bitfinex","BTCUSD",1757692682489,1.38722089,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692682697,1.3953402,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692685221,1.39534913,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692686218,1.38722982,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692686425,0.85963688,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692686632,1.38722982,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692687876,1.38732982,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692688136,1.39545449,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692688814,1.39545505,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692689509,1.38732982,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757692690188,0.17371666,115130.0,115120.0,0.54594]
["bitfinex","BTCUSD",1757692690401,0.91465783,115130.0,115120.0,0.54594]
["bitfinex","BTCUSD",1757692690630,0.93929783,115130.0,115120.0,0.54594]
["bitfinex","BTCUSD",1757692690840,0.93929783,115130.0,115120.0,0.4001]
["bitfinex","BTCUSD",1757692691067,1.2030943,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692691284,1.3490343,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692691500,1.3500343,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692691971,1.36627846,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692692387,1.36527846,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692692622,1.10452199,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692692837,1.08827783,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692693250,1.3520743,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692693917,0.82448136,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692694129,1.3520743,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692694551,1.3540743,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692694967,1.78442702,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692695618,1.81049372,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692695887,1.87672338,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692696303,1.73084338,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692696517,1.87672338,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692698657,1.87671054,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692702505,1.87670397,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692705304,1.73082397,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692705510,1.87670397,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692705712,1.73082397,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692705966,1.87670397,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692706313,1.88480902,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692707200,2.14860549,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692707395,2.07140184,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692707645,2.21728184,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692707872,2.07140184,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692708380,2.22336238,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692709762,2.22336293,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692711476,2.02336293,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692711717,2.05119959,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692711935,2.19707959,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692712167,2.18607959,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692712610,2.186089,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692712827,2.040209,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692713045,2.186089,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692713745,2.04021469,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692713959,2.18609469,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692714302,2.20945189,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692719374,2.20745189,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692719631,2.23865577,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692720113,2.09277577,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692720296,2.23865577,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692721437,2.2621044,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692721852,2.1162244,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692722076,2.2621044,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692722506,1.85299423,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692722723,1.67694115,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692722963,1.82282115,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692725281,1.99887423,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692725535,2.00737423,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692727304,2.00742493,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692728489,2.00742493,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692728708,2.01156613,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692730003,1.9597603,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692730224,2.00660163,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692730443,2.00960163,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692731330,2.00959964,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692731556,2.01359964,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692732030,2.10499964,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692732243,2.01359964,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692732473,1.98278731,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692736331,2.04946731,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692737775,2.04546731,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692739387,2.0766989,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692740042,2.04546731,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692740277,2.0766989,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757692741123,0.63885833,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692741328,1.49617705,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692741543,1.52298705,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692742194,1.54916182,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692742606,1.54916537,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692742823,1.55216537,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692743038,1.55416537,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692743486,1.92968738,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692743907,1.78384738,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692744548,1.92968738,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692745413,1.89845498,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692746711,1.98985498,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692746914,1.89847369,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692750261,1.90698159,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692751145,1.90698156,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692752958,1.89848156,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692754446,1.89848253,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692756750,1.98988253,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692756971,1.89848253,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692757423,1.92971493,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692757643,1.9297177,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692758071,1.9382177,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692761542,1.93823535,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692764741,1.79239535,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692764958,1.93819535,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692768486,1.9147795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692769125,1.91478652,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692771333,1.38662728,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757692771573,0.19890362,115090.0,115080.0,0.06895354]
["bitfinex","BTCUSD",1757692771783,0.9968171,115090.0,115080.0,0.06895354]
["bitfinex","BTCUSD",1757692772003,0.9989471,115090.0,115080.0,0.06879435]
["bitfinex","BTCUSD",1757692772233,1.0019171,115090.0,115080.0,0.06879435]
["bitfinex","BTCUSD",1757692772897,0.17380724,115070.0,115060.0,0.72154063]
["bitfinex","BTCUSD",1757692773111,0.54133076,115070.0,115060.0,0.74871266]
["bitfinex","BTCUSD",1757692773754,0.54133076,115070.0,115060.0,0.67932527]
["bitfinex","BTCUSD",1757692774854,0.54133076,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692775725,0.54133076,115070.0,115060.0,0.67932527]
["bitfinex","BTCUSD",1757692775953,0.5720889,115070.0,115060.0,0.67932527]
["bitfinex","BTCUSD",1757692776389,0.5720889,115070.0,115060.0,0.68132527]
["bitfinex","BTCUSD",1757692777025,0.5720889,115070.0,115060.0,0.67932527]
["bitfinex","BTCUSD",1757692777454,0.5720889,115070.0,115060.0,0.68032527]
["bitfinex","BTCUSD",1757692777722,0.39828166,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692777936,0.36752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692778128,0.54133076,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692783069,0.36752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692783272,0.54133076,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692784775,0.36752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692785178,0.54133076,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692786681,0.36752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692787114,0.19752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692787711,0.33752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692790490,0.08752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692792090,0.08752352,115070.0,115060.0,0.82804527]
["bitfinex","BTCUSD",1757692792709,0.08752352,115070.0,115060.0,0.68232527]
["bitfinex","BTCUSD",1757692792918,0.08752352,115070.0,115060.0,0.82804527]
["bitfinex","BTCUSD",1757692793951,0.26752352,115070.0,115060.0,0.82804527]
["bitfinex","BTCUSD",1757692794997,0.08752352,115070.0,115060.0,0.82804527]
["bitfinex","BTCUSD",1757692800944,0.08752352,115070.0,115060.0,0.70839753]
["bitfinex","BTCUSD",1757692802060,0.37752352,115070.0,115060.0,0.70839753]
["bitfinex","BTCUSD",1757692802274,0.37752352,115070.0,115060.0,0.68378753]
["bitfinex","BTCUSD",1757692802275,0.38841587,115070.0,115060.0,0.68378753]
["bitfinex","BTCUSD",1757692802488,0.37752352,115070.0,115060.0,0.68378753]
["bitfinex","BTCUSD",1757692802721,0.37752352,115070.0,115060.0,0.70823753]
["bitfinex","BTCUSD",1757692802935,0.37752352,115070.0,115060.0,0.68216527]
["bitfinex","BTCUSD",1757692803182,0.08752352,115070.0,115060.0,0.85391788]
["bitfinex","BTCUSD",1757692806826,0.0001,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757692807040,0.08762352,115080.0,115070.0,0.20119724]
["bitfinex","BTCUSD",1757692807256,0.08762352,115080.0,115070.0,0.20336724]
["bitfinex","BTCUSD",1757692807682,0.08762352,115080.0,115070.0,0.94336724]
["bitfinex","BTCUSD",1757692807905,0.08762352,115080.0,115070.0,0.96943587]
["bitfinex","BTCUSD",1757692808365,0.08752352,115080.0,115070.0,0.96943587]
["bitfinex","BTCUSD",1757692808794,0.08752352,115080.0,115070.0,1.11511587]
["bitfinex","BTCUSD",1757692809012,0.08752352,115080.0,115070.0,1.11611587]
["bitfinex","BTCUSD",1757692809531,0.08752352,115080.0,115070.0,0.97043587]
["bitfinex","BTCUSD",1757692809744,0.08752352,115080.0,115070.0,1.11611587]
["bitfinex","BTCUSD",1757692810337,0.08752352,115080.0,115070.0,0.97043587]
["bitfinex","BTCUSD",1757692810588,0.08752352,115080.0,115070.0,1.11611587]
["bitfinex","BTCUSD",1757692811020,0.57519801,115080.0,115070.0,0.74872587]
["bitfinex","BTCUSD",1757692811227,0.57219801,115080.0,115070.0,0.72265724]
["bitfinex","BTCUSD",1757692811434,0.39840587,115080.0,115070.0,0.72265724]
["bitfinex","BTCUSD",1757692811616,0.39627587,115080.0,115070.0,0.72559724]
["bitfinex","BTCUSD",1757692811828,0.56131566,115080.0,115070.0,0.72559724]
["bitfinex","BTCUSD",1757692812462,0.56344566,115080.0,115070.0,0.72265724]
["bitfinex","BTCUSD",1757692813877,0.56644566,115080.0,115070.0,0.72261724]
["bitfinex","BTCUSD",1757692814473,0.56344566,115080.0,115070.0,0.72261724]
["bitfinex","BTCUSD",1757692814660,0.56344566,115080.0,115070.0,0.72555724]
["bitfinex","BTCUSD",1757692815986,0.56344566,115080.0,115070.0,0.72261724]
["bitfinex","BTCUSD",1757692817776,0.56344566,115080.0,115070.0,0.72555724]
["bitfinex","BTCUSD",1757692818546,0.65097684,115080.0,115070.0,0.72555724]
["bitfinex","BTCUSD",1757692820161,0.38752352,115080.0,115070.0,0.72555724]
["bitfinex","BTCUSD",1757692820372,0.38752352,115080.0,115070.0,0.75000724]
["bitfinex","BTCUSD",1757692826710,0.56131566,115080.0,115070.0,0.75000724]
["bitfinex","BTCUSD",1757692827322,0.56338566,115080.0,115070.0,0.75000724]
["bitfinex","BTCUSD",1757692827528,0.56338566,115080.0,115070.0,0.72555724]
["bitfinex","BTCUSD",1757692830466,0.64034604,115080.0,115070.0,0.5466]
["bitfinex","BTCUSD",1757692830649,0.63533604,115080.0,115070.0,0.72572724]
["bitfinex","BTCUSD",1757692830865,0.38752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692832063,0.56131566,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692833348,0.38752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692833532,0.38752352,115080.0,115070.0,0.35026724]
["bitfinex","BTCUSD",1757692833767,0.56131566,115080.0,115070.0,0.35026724]
["bitfinex","BTCUSD",1757692833976,0.56131566,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692834190,0.57968324,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692834407,0.57968324,115080.0,115070.0,0.72249724]
["bitfinex","BTCUSD",1757692835303,0.58262324,115080.0,115070.0,0.57689724]
["bitfinex","BTCUSD",1757692835514,0.58262324,115080.0,115070.0,0.72249724]
["bitfinex","BTCUSD",1757692835754,0.58262324,115080.0,115070.0,0.54869]
["bitfinex","BTCUSD",1757692835948,0.58262324,115080.0,115070.0,0.72249724]
["bitfinex","BTCUSD",1757692836466,0.57968324,115080.0,115070.0,0.72249724]
["bitfinex","BTCUSD",1757692836678,0.38752352,115080.0,115070.0,0.72572724]
["bitfinex","BTCUSD",1757692837255,0.56131566,115080.0,115070.0,0.72572724]
["bitfinex","BTCUSD",1757692837706,0.38752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692837914,0.56131566,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692838289,0.38752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692839566,0.08752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692843865,0.25752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692844132,0.08752352,115080.0,115070.0,0.75026724]
["bitfinex","BTCUSD",1757692844343,0.0001,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757692844563,0.41762352,115090.0,115080.0,0.31935214]
["bitfinex","BTCUSD",1757692844785,0.41762352,115090.0,115080.0,0.34921214]
["bitfinex","BTCUSD",1757692845905,0.41862352,115090.0,115080.0,0.34921214]
["bitfinex","BTCUSD",1757692846153,0.19862352,115090.0,115080.0,0.34921214]
["bitfinex","BTCUSD",1757692846392,0.34862352,115090.0,115080.0,0.34921214]
["bitfinex","BTCUSD",1757692846611,0.34862352,115090.0,115080.0,0.20365214]
["bitfinex","BTCUSD",1757692846953,0.34862352,115090.0,115080.0,0.34921214]
["bitfinex","BTCUSD",1757692848149,0.34862352,115090.0,115080.0,0.74921214]
["bitfinex","BTCUSD",1757692848352,0.0011,115090.0,115080.0,0.74921214]
["bitfinex","BTCUSD",1757692848888,0.0011,115090.0,115080.0,0.62971783]
["bitfinex","BTCUSD",1757692849088,0.0001,115090.0,115080.0,0.62971783]
["bitfinex","BTCUSD",1757692849303,0.0001,115090.0,115080.0,0.77527783]
["bitfinex","BTCUSD",1757692849523,0.0001,115090.0,115080.0,1.11527783]
["bitfinex","BTCUSD",1757692849732,1.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757692849939,1.08762352,115100.0,115090.0,0.26877704]
["bitfinex","BTCUSD",1757692850192,1.08762352,115100.0,115090.0,0.41433704]
["bitfinex","BTCUSD",1757692850394,1.17762352,115100.0,115090.0,0.41433704]
["bitfinex","BTCUSD",1757692851017,1.17762352,115100.0,115090.0,0.44040135]
["bitfinex","BTCUSD",1757692851466,1.17762352,115100.0,115090.0,0.29684135]
["bitfinex","BTCUSD",1757692851714,1.36762352,115100.0,115090.0,0.29684135]
["bitfinex","BTCUSD",1757692851945,1.36762352,115100.0,115090.0,0.44240135]
["bitfinex","BTCUSD",1757692852829,1.36762352,115100.0,115090.0,0.29684135]
["bitfinex","BTCUSD",1757692853047,1.40762352,115100.0,115090.0,0.77828456]
["bitfinex","BTCUSD",1757692853255,1.40762352,115100.0,115090.0,0.52027162]
["bitfinex","BTCUSD",1757692853256,1.5002147,115100.0,115090.0,0.52027162]
["bitfinex","BTCUSD",1757692853444,1.40962352,115100.0,115090.0,0.63976731]
["bitfinex","BTCUSD",1757692853670,1.40762352,115100.0,115090.0,0.64289731]
["bitfinex","BTCUSD",1757692853814,1.40762352,115100.0,115090.0,0.66598731]
["bitfinex","BTCUSD",1757692854504,1.40762352,115100.0,115090.0,0.66698731]
["bitfinex","BTCUSD",1757692854820,1.40762352,115100.0,115090.0,0.66694731]
["bitfinex","BTCUSD",1757692855845,1.40974352,115100.0,115090.0,0.64072731]
["bitfinex","BTCUSD",1757692856059,1.58658546,115100.0,115090.0,0.49520731]
["bitfinex","BTCUSD",1757692856289,1.58658546,115100.0,115090.0,0.64072731]
["bitfinex","BTCUSD",1757692856929,1.6118925,115100.0,115090.0,0.64072731]
["bitfinex","BTCUSD",1757692859608,1.6118925,115100.0,115090.0,0.63862731]
["bitfinex","BTCUSD",1757692860062,1.58658546,115100.0,115090.0,0.63862731]
["bitfinex","BTCUSD",1757692860459,1.58658546,115100.0,115090.0,0.64070731]
["bitfinex","BTCUSD",1757692861459,1.58658546,115100.0,115090.0,0.63862731]
["bitfinex","BTCUSD",1757692862282,1.58658546,115100.0,115090.0,0.64070731]
["bitfinex","BTCUSD",1757692863050,1.58658546,115100.0,115090.0,0.49310731]
["bitfinex","BTCUSD",1757692863253,1.67411664,115100.0,115090.0,0.64070731]
["bitfinex","BTCUSD",1757692863657,1.67411664,115100.0,115090.0,0.63862731]
["bitfinex","BTCUSD",1757692864022,1.67411664,115100.0,115090.0,0.63762731]
["bitfinex","BTCUSD",1757692864624,1.67411664,115100.0,115090.0,0.63712945]
["bitfinex","BTCUSD",1757692864850,2.19673876,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692865069,2.21833876,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692865259,2.21833876,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1757692865899,1.86636322,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692866046,2.07281876,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692866258,2.21833876,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692866461,2.02075099,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757692866678,1.75723204,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757692867722,1.75923204,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757692868208,1.77547459,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757692868412,0.19890362,115090.0,115080.0,0.31931111]
["bitfinex","BTCUSD",1757692868620,0.59162714,115090.0,115080.0,0.31931111]
["bitfinex","BTCUSD",1757692868826,0.65430197,115090.0,115080.0,0.31931111]
["bitfinex","BTCUSD",1757692869037,0.65430197,115090.0,115080.0,0.32139111]
["bitfinex","BTCUSD",1757692869288,0.65440197,115090.0,115080.0,0.32139111]
["bitfinex","BTCUSD",1757692869697,0.65440197,115090.0,115080.0,0.72139111]
["bitfinex","BTCUSD",1757692869698,0.71946212,115090.0,115080.0,0.72139111]
["bitfinex","BTCUSD",1757692870110,0.71738212,115090.0,115080.0,0.72139111]
["bitfinex","BTCUSD",1757692870314,0.48093025,115090.0,115080.0,0.72441111]
["bitfinex","BTCUSD",1757692870726,0.65470729,115090.0,115080.0,0.72441111]
["bitfinex","BTCUSD",1757692870939,0.65470729,115090.0,115080.0,0.72139111]
["bitfinex","BTCUSD",1757692871360,0.65470729,115090.0,115080.0,0.72239111]
["bitfinex","BTCUSD",1757692872614,0.47993025,115090.0,115080.0,0.32541111]
["bitfinex","BTCUSD",1757692872829,0.45268367,115090.0,115080.0,0.32541111]
["bitfinex","BTCUSD",1757692873051,0.45268367,115090.0,115080.0,0.72541111]
["bitfinex","BTCUSD",1757692873697,0.62858071,115090.0,115080.0,0.72239111]
["bitfinex","BTCUSD",1757692874125,0.63166071,115090.0,115080.0,0.72239111]
["bitfinex","BTCUSD",1757692874595,0.63166071,115090.0,115080.0,0.5486]
["bitfinex","BTCUSD",1757692874812,0.63166071,115090.0,115080.0,0.72031214]
["bitfinex","BTCUSD",1757692875563,0.71919189,115090.0,115080.0,0.54652]
["bitfinex","BTCUSD",1757692875790,1.08738624,115090.0,115080.0,0.401]
["bitfinex","BTCUSD",1757692876014,1.08738624,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757692876984,0.19891872,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692877168,0.91311001,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692877369,1.00064119,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692877683,1.00934054,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692878112,0.83345277,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692878321,0.59174224,115080.0,115070.0,0.31928724]
["bitfinex","BTCUSD",1757692878522,0.74299212,115080.0,115070.0,0.14756]
["bitfinex","BTCUSD",1757692878738,0.74299212,115080.0,115070.0,0.32136724]
["bitfinex","BTCUSD",1757692878739,0.59851212,115080.0,115070.0,0.32136724]
["bitfinex","BTCUSD",1757692878970,0.60159212,115080.0,115070.0,0.32136724]
["bitfinex","BTCUSD",1757692879178,0.60159212,115080.0,115070.0,0.14756]
["bitfinex","BTCUSD",1757692879415,0.59274224,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692880273,0.59274224,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692881138,0.68027342,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692881551,0.68883356,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692882162,0.68027342,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692883226,0.68027342,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692883630,0.68027342,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692884047,0.82575342,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692885915,0.83445248,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692886114,0.68897248,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692886783,0.68897248,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692887174,0.68897248,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692890085,0.68897248,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692890661,0.68897248,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692892818,0.83445248,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1757692893019,1.01044025,115080.0,115070.0,0.54548]
["bitfinex","BTCUSD",1757692893220,1.01044025,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757692893422,0.17380724,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692893760,0.62886194,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692893995,0.63388194,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692894198,0.63398194,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692894982,0.63398194,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692894983,0.80996971,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692895169,0.83509629,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692895379,0.98057629,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692895750,0.80458852,115070.0,115060.0,0.14695203]
["bitfinex","BTCUSD",1757692895934,0.98057629,115070.0,115060.0,0.14695203]
["bitfinex","BTCUSD",1757692897096,0.98157629,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692897486,0.80558852,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692897626,0.98157629,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692898317,0.99783108,115070.0,115060.0,0.14595203]
["bitfinex","BTCUSD",1757692898685,0.99783108,115070.0,115060.0,0.54595203]
["bitfinex","BTCUSD",1757692900344,0.82184331,115070.0,115060.0,0.54595203]
["bitfinex","BTCUSD",1757692900543,0.99783108,115070.0,115060.0,0.54595203]
["bitfinex","BTCUSD",1757692900898,0.99783108,115070.0,115060.0,0.40047203]
["bitfinex","BTCUSD",1757692901314,1.01943108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692901954,0.99783108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692902624,0.85235108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692902799,0.99783108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692904522,0.82184331,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692904757,0.99783108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692905600,1.01943108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692906796,0.99783108,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692906999,0.67636331,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692907194,0.82184331,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692908428,1.08600746,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692908947,0.82184331,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692912605,1.08600746,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692914191,1.08599975,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692915323,1.08600009,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692916343,1.10760009,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692918580,1.08600009,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692920777,1.11207785,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692921901,0.8479137,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692922136,0.8478737,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692922381,0.7024337,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692922605,0.8478737,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692922824,0.7024337,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692923047,0.8478737,115070.0,115060.0,0.00256203]
["bitfinex","BTCUSD",1757692923267,0.8478737,115070.0,115060.0,0.00047203]
["bitfinex","BTCUSD",1757692924185,0.61196252,115070.0,115060.0,0.17963438]
["bitfinex","BTCUSD",1757692924414,0.61196252,115070.0,115060.0,0.20425438]
["bitfinex","BTCUSD",1757692924415,0.54243076,115070.0,115060.0,0.20425438]
["bitfinex","BTCUSD",1757692924632,0.36862352,115070.0,115060.0,0.20425438]
["bitfinex","BTCUSD",1757692925466,0.36862352,115070.0,115060.0,0.27193438]
["bitfinex","BTCUSD",1757692925877,0.08862352,115070.0,115060.0,0.27193438]
["bitfinex","BTCUSD",1757692926080,0.0011,115070.0,115060.0,0.61193438]
["bitfinex","BTCUSD",1757692926291,0.0011,115070.0,115060.0,0.63800473]
["bitfinex","BTCUSD",1757692926489,0.0011,115070.0,115060.0,1.03800473]
["bitfinex","BTCUSD",1757692927062,0.0011,115070.0,115060.0,1.03700473]
["bitfinex","BTCUSD",1757692927470,0.0001,115070.0,115060.0,1.03900473]
["bitfinex","BTCUSD",1757692927654,0.0001,115070.0,115060.0,1.03700473]
["bitfinex","BTCUSD",1757692928081,0.0001,115070.0,115060.0,1.03900473]
["bitfinex","BTCUSD",1757692928280,1.19899009,115100.0,115090.0,0.16728296]
["bitfinex","BTCUSD",1757692928487,1.57852361,115100.0,115090.0,0.31698517]
["bitfinex","BTCUSD",1757692928691,1.57852361,115100.0,115090.0,0.31481296]
["bitfinex","BTCUSD",1757692929112,1.57852361,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692929304,1.57852361,115100.0,115090.0,0.56937296]
["bitfinex","BTCUSD",1757692929506,1.61023129,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692929938,1.61023129,115100.0,115090.0,0.56937296]
["bitfinex","BTCUSD",1757692930337,1.61023129,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692930894,1.57852361,115100.0,115090.0,0.71806296]
["bitfinex","BTCUSD",1757692931316,1.57852361,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692931512,1.57952361,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692931722,1.58259361,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692932058,1.58259361,115100.0,115090.0,0.31481296]
["bitfinex","BTCUSD",1757692932718,1.58259361,115100.0,115090.0,0.71481296]
["bitfinex","BTCUSD",1757692933256,1.58259361,115100.0,115090.0,0.56728296]
["bitfinex","BTCUSD",1757692933257,1.67012479,115100.0,115090.0,0.56728296]
["bitfinex","BTCUSD",1757692933469,1.67012479,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1757692934258,1.93428894,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1757692934465,2.22005309,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1757692934624,0.17379214,115080.0,115070.0,0.3278974]
["bitfinex","BTCUSD",1757692934833,0.63115394,115080.0,115070.0,0.3278974]
["bitfinex","BTCUSD",1757692935254,0.63115394,115080.0,115070.0,0.7278974]
["bitfinex","BTCUSD",1757692935483,0.63115394,115080.0,115070.0,0.5824974]
["bitfinex","BTCUSD",1757692935653,0.4573618,115080.0,115070.0,0.7278974]
["bitfinex","BTCUSD",1757692935861,0.63115394,115080.0,115070.0,0.7278974]
["bitfinex","BTCUSD",1757692936061,0.63125394,115080.0,115070.0,0.7288974]
["bitfinex","BTCUSD",1757692936502,0.63125394,115080.0,115070.0,0.7308976]
["bitfinex","BTCUSD",1757692936753,0.63125394,115080.0,115070.0,0.5834976]
["bitfinex","BTCUSD",1757692937105,0.63125394,115080.0,115070.0,0.7288976]
["bitfinex","BTCUSD",1757692937951,0.63125394,115080.0,115070.0,0.7309876]
["bitfinex","BTCUSD",1757692938100,0.63125394,115080.0,115070.0,0.3299876]
["bitfinex","BTCUSD",1757692938304,0.63125394,115080.0,115070.0,0.1865876]
["bitfinex","BTCUSD",1757692938510,0.63125394,115080.0,115070.0,0.3309876]
["bitfinex","BTCUSD",1757692938713,0.62818394,115080.0,115070.0,0.7342376]
["bitfinex","BTCUSD",1757692938965,0.62818394,115080.0,115070.0,0.7352376]
["bitfinex","BTCUSD",1757692939176,0.62818394,115080.0,115070.0,0.7319876]
["bitfinex","BTCUSD",1757692939658,0.63125394,115080.0,115070.0,0.7309876]
["bitfinex","BTCUSD",1757692940850,0.63125394,115080.0,115070.0,0.5855876]
["bitfinex","BTCUSD",1757692941054,0.63125394,115080.0,115070.0,0.401]
["bitfinex","BTCUSD",1757692941260,0.89541809,115080.0,115070.0,0.401]
["bitfinex","BTCUSD",1757692941461,0.92054467,115080.0,115070.0,0.5464]
["bitfinex","BTCUSD",1757692941668,0.92054467,115080.0,115070.0,0.1464]
["bitfinex","BTCUSD",1757692942061,0.92054467,115080.0,115070.0,0.1454]
["bitfinex","BTCUSD",1757692942305,0.92054467,115080.0,115070.0,0.5454]
["bitfinex","BTCUSD",1757692942550,0.79871052,115080.0,115070.0,0.72229724]
["bitfinex","BTCUSD",1757692942899,0.65331052,115080.0,115070.0,0.72454724]
["bitfinex","BTCUSD",1757692943575,0.59342566,115080.0,115070.0,0.72454724]
["bitfinex","BTCUSD",1757692946533,0.5061547,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692946731,0.67994684,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692947370,0.5061547,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692947587,0.5051547,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692947786,0.5072747,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692948552,0.68106684,115080.0,115070.0,0.72430724]
["bitfinex","BTCUSD",1757692948758,0.68404684,115080.0,115070.0,0.1454]
["bitfinex","BTCUSD",1757692949102,0.68404684,115080.0,115070.0,0.5454]
["bitfinex","BTCUSD",1757692949306,0.68404684,115080.0,115070.0,0.72020724]
["bitfinex","BTCUSD",1757692949503,0.68404684,115080.0,115070.0,0.5464]
["bitfinex","BTCUSD",1757692949735,0.68404684,115080.0,115070.0,0.72020724]
["bitfinex","BTCUSD",1757692950298,0.68404684,115080.0,115070.0,0.57480724]
["bitfinex","BTCUSD",1757692950501,0.68404684,115080.0,115070.0,0.72020724]
["bitfinex","BTCUSD",1757692951056,0.68404684,115080.0,115070.0,0.5464]
["bitfinex","BTCUSD",1757692952554,0.68404684,115080.0,115070.0,0.1464]
["bitfinex","BTCUSD",1757692952829,0.68404684,115080.0,115070.0,0.5464]
["bitfinex","BTCUSD",1757692953061,0.68404684,115080.0,115070.0,0.401]
["bitfinex","BTCUSD",1757692953271,0.68404684,115080.0,115070.0,0.5464]
["bitfinex","BTCUSD",1757692955526,0.97333757,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757692956628,0.17380724,115070.0,115060.0,0.71969298]
["bitfinex","BTCUSD",1757692956923,0.4750547,115070.0,115060.0,0.71969298]
["bitfinex","BTCUSD",1757692957131,0.4750547,115070.0,115060.0,0.74963298]
["bitfinex","BTCUSD",1757692957552,0.38762352,115070.0,115060.0,0.74963298]
["bitfinex","BTCUSD",1757692957985,0.56143076,115070.0,115060.0,0.74963298]
["bitfinex","BTCUSD",1757692959241,0.38762352,115070.0,115060.0,0.34963298]
["bitfinex","BTCUSD",1757692959664,0.38762352,115070.0,115060.0,0.75063298]
["bitfinex","BTCUSD",1757692960363,0.38762352,115070.0,115060.0,1.09063298]
["bitfinex","BTCUSD",1757692960577,0.08762352,115070.0,115060.0,1.11670544]
["bitfinex","BTCUSD",1757692960934,1.1738625,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757692961137,1.38385178,115100.0,115090.0,0.32419704]
["bitfinex","BTCUSD",1757692961944,1.55972372,115100.0,115090.0,0.00502]
["bitfinex","BTCUSD",1757692962161,1.36762352,115100.0,115090.0,0.34911704]
["bitfinex","BTCUSD",1757692962362,1.56739394,115100.0,115090.0,0.1724]
["bitfinex","BTCUSD",1757692962579,1.391522,115100.0,115090.0,0.34911704]
["bitfinex","BTCUSD",1757692962976,1.391522,115100.0,115090.0,0.54371704]
["bitfinex","BTCUSD",1757692962977,1.13762352,115100.0,115090.0,0.54371704]
["bitfinex","BTCUSD",1757692963194,1.13762352,115100.0,115090.0,0.68911704]
["bitfinex","BTCUSD",1757692963402,1.13762352,115100.0,115090.0,1.08911704]
["bitfinex","BTCUSD",1757692963598,1.13862352,115100.0,115090.0,1.08911704]
["bitfinex","BTCUSD",1757692963803,1.13862352,115100.0,115090.0,1.11518254]
["bitfinex","BTCUSD",1757692964216,1.0001,115100.0,115090.0,1.11518254]
["bitfinex","BTCUSD",1757692964417,1.0001,115100.0,115090.0,1.11818254]
["bitfinex","BTCUSD",1757692964837,1.0001,115100.0,115090.0,0.96978254]
["bitfinex","BTCUSD",1757692965158,1.0001,115100.0,115090.0,1.11914254]
["bitfinex","BTCUSD",1757692966424,1.0001,115100.0,115090.0,1.12114254]
["bitfinex","BTCUSD",1757692966643,1.0001,115100.0,115090.0,0.71714254]
["bitfinex","BTCUSD",1757692966861,1.0001,115100.0,115090.0,0.71814254]
["bitfinex","BTCUSD",1757692967102,1.0001,115100.0,115090.0,1.20566606]
["bitfinex","BTCUSD",1757692967103,0.35195285,115100.0,115090.0,1.20566606]
["bitfinex","BTCUSD",1757692967320,0.0001,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757692967542,0.0001,115120.0,115110.0,0.72578685]
["bitfinex","BTCUSD",1757692967762,0.0001,115120.0,115110.0,0.75572685]
["bitfinex","BTCUSD",1757692968042,0.0001,115150.0,115140.0,0.51338937]
["bitfinex","BTCUSD",1757692968308,0.08762352,115150.0,115140.0,1.12542937]
["bitfinex","BTCUSD",1757692968516,0.08767072,115150.0,115140.0,1.01000937]
["bitfinex","BTCUSD",1757692968696,0.08767072,115150.0,115140.0,0.81540937]
["bitfinex","BTCUSD",1757692968905,0.29135721,115150.0,115140.0,0.67000937]
["bitfinex","BTCUSD",1757692969107,0.83078136,115150.0,115140.0,0.4]
["bitfinex","BTCUSD",1757692969317,0.85590794,115150.0,115140.0,0.4]
["bitfinex","BTCUSD",1757692969524,0.19884324,115130.0,115120.0,0.17159875]
["bitfinex","BTCUSD",1757692969725,0.19884324,115130.0,115120.0,0.02615875]
["bitfinex","BTCUSD",1757692969726,0.76180676,115130.0,115120.0,0.02615875]
["bitfinex","BTCUSD",1757692969939,0.76706676,115130.0,115120.0,0.02615875]
["bitfinex","BTCUSD",1757692970132,1.03123091,115130.0,115120.0,0.02615875]
["bitfinex","BTCUSD",1757692970350,1.03123091,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692970556,0.94300482,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692971005,0.61847676,115130.0,115120.0,0.00218]
["bitfinex","BTCUSD",1757692971239,0.61847676,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692971514,0.62047676,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692971960,0.62047676,115130.0,115120.0,0.00218]
["bitfinex","BTCUSD",1757692972577,0.62362676,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757692972783,0.61836676,115130.0,115120.0,0.17591175]
["bitfinex","BTCUSD",1757692972977,0.4446501,115130.0,115120.0,0.17591175]
["bitfinex","BTCUSD",1757692973184,0.61836676,115130.0,115120.0,0.17885175]
["bitfinex","BTCUSD",1757692973387,0.62036676,115130.0,115120.0,0.17885175]
["bitfinex","BTCUSD",1757692973592,0.62036676,115130.0,115120.0,0.57885175]
["bitfinex","BTCUSD",1757692973895,0.62250676,115130.0,115120.0,0.40218]
["bitfinex","BTCUSD",1757692974693,0.63865546,115130.0,115120.0,0.40218]
["bitfinex","BTCUSD",1757692974887,0.9052747,115130.0,115120.0,0.4001]
["bitfinex","BTCUSD",1757692975099,0.42152352,115130.0,115120.0,0.57911175]
["bitfinex","BTCUSD",1757692975301,0.59524018,115130.0,115120.0,0.42887]
["bitfinex","BTCUSD",1757692975528,0.42152352,115130.0,115120.0,0.74812175]
["bitfinex","BTCUSD",1757692975757,0.09152352,115130.0,115120.0,0.74812175]
["bitfinex","BTCUSD",1757692975920,0.09152352,115130.0,115120.0,0.81480175]
["bitfinex","BTCUSD",1757692976121,0.09152352,115130.0,115120.0,1.18085951]
["bitfinex","BTCUSD",1757692976571,0.08752352,115130.0,115120.0,1.18085951]
["bitfinex","BTCUSD",1757692976968,0.08952352,115130.0,115120.0,1.03533951]
["bitfinex","BTCUSD",1757692977181,0.08952352,115130.0,115120.0,1.18089951]
["bitfinex","BTCUSD",1757692977386,0.08952352,115130.0,115120.0,1.15484175]
["bitfinex","BTCUSD",1757692977594,0.08852352,115130.0,115120.0,1.15484175]
["bitfinex","BTCUSD",1757692977744,0.26224018,115130.0,115120.0,0.49555]
["bitfinex","BTCUSD",1757692977947,0.74859482,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692978164,0.76473687,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692978411,0.92779881,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692978564,1.25736762,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692978769,1.30202751,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692978970,1.41993675,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692979196,1.41741474,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692979420,1.09591668,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692979605,0.8107955,115130.0,115120.0,0.0011]
["bitfinex","BTCUSD",1757692979802,0.98224175,115130.0,115120.0,0.00327]
["bitfinex","BTCUSD",1757692980009,0.63523945,115130.0,115120.0,0.00327]
["bitfinex","BTCUSD",1757692980207,0.60110301,115130.0,115120.0,0.20260175]
["bitfinex","BTCUSD",1757692980381,0.40879215,115130.0,115120.0,0.20260175]
["bitfinex","BTCUSD",1757692980610,0.38466557,115130.0,115120.0,0.34820175]
["bitfinex","BTCUSD",1757692980865,0.36752352,115130.0,115120.0,0.34820175]
["bitfinex","BTCUSD",1757692981189,0.36952352,115130.0,115120.0,0.34820175]
["bitfinex","BTCUSD",1757692981599,0.37152352,115130.0,115120.0,0.34820175]
["bitfinex","BTCUSD",1757692982025,0.37152352,115130.0,115120.0,0.74820175]
["bitfinex","BTCUSD",1757692983490,0.36952352,115130.0,115120.0,0.60260175]
["bitfinex","BTCUSD",1757692983699,0.36752352,115130.0,115120.0,0.72164175]
["bitfinex","BTCUSD",1757692983898,0.36952352,115130.0,115120.0,0.72475175]
["bitfinex","BTCUSD",1757692984094,0.36852352,115130.0,115120.0,0.74824175]
["bitfinex","BTCUSD",1757692984479,0.36752352,115130.0,115120.0,0.74824175]
["bitfinex","BTCUSD",1757692984680,0.54124018,115130.0,115120.0,0.74824175]
["bitfinex","BTCUSD",1757692984883,0.54338018,115130.0,115120.0,0.40227]
["bitfinex","BTCUSD",1757692985086,0.36852352,115130.0,115120.0,0.32168175]
["bitfinex","BTCUSD",1757692985285,0.38468601,115130.0,115120.0,0.32479175]
["bitfinex","BTCUSD",1757692985492,0.36852352,115130.0,115120.0,0.32479175]
["bitfinex","BTCUSD",1757692985669,0.36952352,115130.0,115120.0,0.34828175]
["bitfinex","BTCUSD",1757692985872,0.38568605,115130.0,115120.0,0.34828175]
["bitfinex","BTCUSD",1757692986064,0.36962352,115130.0,115120.0,0.34828175]
["bitfinex","BTCUSD",1757692986262,0.38579117,115130.0,115120.0,0.34828175]
["bitfinex","BTCUSD",1757692986466,0.2821,115130.0,115120.0,0.34828175]
["bitfinex","BTCUSD",1757692986690,0.0011,115130.0,115120.0,0.68828175]
["bitfinex","BTCUSD",1757692987099,0.0131,115130.0,115120.0,0.68828175]
["bitfinex","BTCUSD",1757692987332,0.3011,115130.0,115120.0,0.68828175]
["bitfinex","BTCUSD",1757692987551,0.38762352,115130.0,115120.0,0.20260175]
["bitfinex","BTCUSD",1757692987863,0.56448018,115130.0,115120.0,0.17600175]
["bitfinex","BTCUSD",1757692988071,0.56548018,115130.0,115120.0,0.14799]
["bitfinex","BTCUSD",1757692988273,0.56548018,115130.0,115120.0,0.001874]
["bitfinex","BTCUSD",1757692988499,0.17373175,115120.0,115110.0,0.31954685]
["bitfinex","BTCUSD",1757692988700,0.56125527,115120.0,115110.0,0.14891]
["bitfinex","BTCUSD",1757692988907,0.56125527,115120.0,115110.0,0.55108]
["bitfinex","BTCUSD",1757692989105,0.56339527,115120.0,115110.0,0.14797]
["bitfinex","BTCUSD",1757692989993,0.5774389,115120.0,115110.0,0.14797]
["bitfinex","BTCUSD",1757692990425,0.5774389,115120.0,115100.0,0.67572398]
["bitfinex","BTCUSD",1757692990426,0.17374685,115110.0,115100.0,0.43528809]
["bitfinex","BTCUSD",1757692990638,0.59341037,115110.0,115100.0,0.54588]
["bitfinex","BTCUSD",1757692990861,0.43371491,115110.0,115100.0,0.34841194]
["bitfinex","BTCUSD",1757692991694,0.43383787,115110.0,115100.0,0.34851194]
["bitfinex","BTCUSD",1757692992273,0.60858472,115110.0,115100.0,0.34851194]
["bitfinex","BTCUSD",1757692993275,0.60958472,115110.0,115100.0,0.34851194]
["bitfinex","BTCUSD",1757692993484,0.94904404,115110.0,115100.0,0.34851194]
["bitfinex","BTCUSD",1757692994087,0.94914404,115110.0,115100.0,0.34851194]
["bitfinex","BTCUSD",1757692994501,0.94914404,115110.0,115100.0,0.02887]
["bitfinex","BTCUSD",1757692994706,0.95128404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692995215,0.94914404,115110.0,115100.0,0.17603194]
["bitfinex","BTCUSD",1757692995418,0.94914404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692995603,0.95128404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692996729,0.95128404,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757692996928,1.09708404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692997337,1.09494404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692997556,1.09484404,115110.0,115100.0,0.00227]
["bitfinex","BTCUSD",1757692998583,1.18451522,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757692998786,1.6194718,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757692998991,1.73325857,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757692999217,1.65525117,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757692999419,1.65978399,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757692999585,1.72218991,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757692999999,0.17382235,115060.0,115050.0,0.08327]
["bitfinex","BTCUSD",1757693000349,0.91212247,115060.0,115050.0,0.17694746]
["bitfinex","BTCUSD",1757693000512,0.91212247,115060.0,115050.0,0.00217]
["bitfinex","BTCUSD",1757693000714,0.93044576,115060.0,115050.0,0.00217]
["bitfinex","BTCUSD",1757693000915,0.60966916,115060.0,115050.0,0.00217]
["bitfinex","BTCUSD",1757693001082,0.93044576,115060.0,115050.0,0.17600746]
["bitfinex","BTCUSD",1757693001478,0.91426247,115060.0,115050.0,0.00264203]
["bitfinex","BTCUSD",1757693001694,0.93358511,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693001899,1.09486609,115060.0,115050.0,0.00264203]
["bitfinex","BTCUSD",1757693002326,1.07409511,115060.0,115050.0,0.00575203]
["bitfinex","BTCUSD",1757693002532,1.07408269,115060.0,115050.0,0.00575203]
["bitfinex","BTCUSD",1757693004019,0.92828269,115060.0,115050.0,0.00575203]
["bitfinex","BTCUSD",1757693004272,1.07611269,115060.0,115050.0,0.00264203]
["bitfinex","BTCUSD",1757693004489,1.07711269,115060.0,115050.0,0.00264203]
["bitfinex","BTCUSD",1757693004692,1.07811269,115060.0,115050.0,0.00264203]
["bitfinex","BTCUSD",1757693007856,1.08130269,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693010021,1.08130269,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693010344,1.09986915,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693010729,1.08130269,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693011162,1.09986927,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693011729,1.09986927,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693013167,0.77909267,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693013366,0.95406927,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693013626,1.09655927,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693013780,1.09652982,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693016122,0.45422087,115060.0,115050.0,0.35072245]
["bitfinex","BTCUSD",1757693016363,0.45422087,115060.0,115050.0,0.34854949]
["bitfinex","BTCUSD",1757693019345,0.45422087,115060.0,115050.0,0.74854949]
["bitfinex","BTCUSD",1757693020325,1.09453982,115060.0,115050.0,0.42907203]
["bitfinex","BTCUSD",1757693020519,1.09656982,115060.0,115050.0,0.57642949]
["bitfinex","BTCUSD",1757693021006,1.09453982,115060.0,115050.0,0.57965949]
["bitfinex","BTCUSD",1757693021378,1.09457805,115060.0,115050.0,0.57965949]
["bitfinex","BTCUSD",1757693021611,1.18732923,115060.0,115050.0,0.40047203]
["bitfinex","BTCUSD",1757693021817,1.21065993,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693022022,1.12312875,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693022634,0.80235215,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693022846,1.12312875,115060.0,115050.0,0.00259203]
["bitfinex","BTCUSD",1757693023053,1.12322875,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693023278,1.15433635,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693023729,1.13100565,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693024308,1.19183653,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693025374,1.24826011,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693026217,1.16072893,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693026681,1.13741543,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693026893,1.1313428,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693027107,1.13742242,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693028259,1.16855296,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693028940,1.16863039,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693029405,1.19271617,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693032004,0.87193957,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693032213,1.19271617,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693032440,1.0784071,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693032642,0.88525342,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693033064,0.88525342,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693033216,1.05430391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693033664,0.90547391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693033826,1.05111391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693034024,1.05409391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693034647,0.90845391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693034860,1.05409391,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693035797,1.02296337,115060.0,115050.0,0.00246203]
["bitfinex","BTCUSD",1757693036020,1.02296337,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693036524,1.02292337,115060.0,115050.0,0.00047203]
["bitfinex","BTCUSD",1757693037933,1.02292337,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693038242,0.85391288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693038474,0.99951288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693038703,0.85391288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693038930,0.99951288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693039601,0.99653288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693039810,0.85093288,115060.0,115050.0,0.00253203]
["bitfinex","BTCUSD",1757693040020,0.85093288,115060.0,115050.0,0.00559203]
["bitfinex","BTCUSD",1757693040021,0.99649288,115060.0,115050.0,0.00559203]
["bitfinex","BTCUSD",1757693040229,0.64446535,115060.0,115050.0,0.00559203]
["bitfinex","BTCUSD",1757693040445,0.99446288,115060.0,115050.0,0.00559203]
["bitfinex","BTCUSD",1757693040856,0.468613,115060.0,115050.0,0.18160245]
["bitfinex","BTCUSD",1757693041079,0.46051615,115060.0,115050.0,0.34922949]
["bitfinex","BTCUSD",1757693041283,0.46256407,115060.0,115050.0,0.34922949]
["bitfinex","BTCUSD",1757693041491,0.43586995,115060.0,115050.0,0.34922949]
["bitfinex","BTCUSD",1757693042763,0.43587486,115060.0,115050.0,0.34922949]
["bitfinex","BTCUSD",1757693043637,0.01835134,115060.0,115050.0,0.74922949]
["bitfinex","BTCUSD",1757693043868,0.31835134,115060.0,115050.0,0.67038949]
["bitfinex","BTCUSD",1757693044151,0.31835134,115060.0,115050.0,0.81594949]
["bitfinex","BTCUSD",1757693044351,0.3021,115060.0,115050.0,1.15594949]
["bitfinex","BTCUSD",1757693044571,0.3011,115060.0,115050.0,1.01038949]
["bitfinex","BTCUSD",1757693044911,0.0011,115060.0,115050.0,1.15706949]
["bitfinex","BTCUSD",1757693045115,0.0011,115060.0,115050.0,1.01138949]
["bitfinex","BTCUSD",1757693045316,0.0011,115060.0,115050.0,1.15706949]
["bitfinex","BTCUSD",1757693045746,0.0001,115060.0,115050.0,1.01138949]
["bitfinex","BTCUSD",1757693045943,0.0001,115060.0,115050.0,1.15706949]
["bitfinex","BTCUSD",1757693046148,0.0001,115060.0,115050.0,1.15806949]
["bitfinex","BTCUSD",1757693046553,0.2501,115060.0,115050.0,1.15806949]
["bitfinex","BTCUSD",1757693046763,0.2501,115060.0,115050.0,1.01238949]
["bitfinex","BTCUSD",1757693046967,0.2501,115060.0,115050.0,1.15810949]
["bitfinex","BTCUSD",1757693047504,0.25,115060.0,115050.0,1.01238949]
["bitfinex","BTCUSD",1757693047879,0.25,115060.0,115050.0,1.15806949]
["bitfinex","BTCUSD",1757693049597,0.0001,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1757693049796,0.0001,115070.0,115060.0,0.54112235]
["bitfinex","BTCUSD",1757693049797,0.2901,115070.0,115060.0,0.54112235]
["bitfinex","BTCUSD",1757693050014,0.0001,115070.0,115060.0,0.54318235]
["bitfinex","BTCUSD",1757693050440,0.0001,115070.0,115060.0,0.94318235]
["bitfinex","BTCUSD",1757693050826,0.06963196,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757693051052,0.36963196,115090.0,115080.0,0.24470454]
["bitfinex","BTCUSD",1757693051363,0.36963196,115090.0,115080.0,0.41551214]
["bitfinex","BTCUSD",1757693051570,0.3001,115090.0,115080.0,0.41551214]
["bitfinex","BTCUSD",1757693051774,0.3001,115090.0,115080.0,0.81551214]
["bitfinex","BTCUSD",1757693052602,0.3011,115090.0,115080.0,0.81551214]
["bitfinex","BTCUSD",1757693053206,0.3021,115090.0,115080.0,0.81551214]
["bitfinex","BTCUSD",1757693053934,0.3021,115090.0,115080.0,0.81547214]
["bitfinex","BTCUSD",1757693054149,0.3021,115090.0,115080.0,1.15547214]
["bitfinex","BTCUSD",1757693055042,0.0011,115090.0,115080.0,1.1814946]
["bitfinex","BTCUSD",1757693055320,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757693055570,0.3001,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757693055777,0.1601,115100.0,115090.0,0.54313704]
["bitfinex","BTCUSD",1757693056003,0.0001,115100.0,115090.0,0.68869704]
["bitfinex","BTCUSD",1757693056224,0.0001,115100.0,115090.0,1.08869704]
["bitfinex","BTCUSD",1757693056733,0.0001,115100.0,115090.0,1.09762689]
["bitfinex","BTCUSD",1757693056948,1e-08,115100.0,115090.0,1.18515041]
["bitfinex","BTCUSD",1757693057154,1e-08,115100.0,115090.0,1.15614699]
["bitfinex","BTCUSD",1757693057545,1e-08,115100.0,115090.0,1.30184699]
["bitfinex","BTCUSD",1757693057949,1e-08,115100.0,115090.0,0.90184699]
["bitfinex","BTCUSD",1757693058696,1e-08,115100.0,115090.0,1.30484699]
["bitfinex","BTCUSD",1757693059461,1e-08,115100.0,115090.0,1.40484699]
["bitfinex","BTCUSD",1757693059660,1e-08,115100.0,115090.0,1.40684699]
["bitfinex","BTCUSD",1757693061862,1e-08,115100.0,115090.0,1.31541699]
["bitfinex","BTCUSD",1757693062483,1e-08,115100.0,115090.0,1.16981699]
["bitfinex","BTCUSD",1757693062697,1e-08,115100.0,115090.0,1.14469041]
["bitfinex","BTCUSD",1757693062904,1e-08,115100.0,115090.0,1.31537699]
["bitfinex","BTCUSD",1757693063564,1e-08,115100.0,115090.0,1.16981699]
["bitfinex","BTCUSD",1757693063787,1e-08,115100.0,115090.0,1.31533699]
["bitfinex","BTCUSD",1757693064216,1e-08,115100.0,115090.0,1.37960349]
["bitfinex","BTCUSD",1757693064574,1e-08,115100.0,115090.0,1.23408349]
["bitfinex","BTCUSD",1757693064991,1e-08,115100.0,115090.0,1.37960349]
["bitfinex","BTCUSD",1757693065507,1e-08,115100.0,115090.0,1.23408349]
["bitfinex","BTCUSD",1757693065873,1e-08,115100.0,115090.0,1.26013555]
["bitfinex","BTCUSD",1757693066267,1e-08,115100.0,115090.0,1.40569555]
["bitfinex","BTCUSD",1757693067660,1e-08,115100.0,115090.0,1.26013555]
["bitfinex","BTCUSD",1757693067871,1e-08,115100.0,115090.0,1.21013555]
["bitfinex","BTCUSD",1757693068075,1e-08,115100.0,115090.0,1.35565555]
["bitfinex","BTCUSD",1757693068283,1e-08,115100.0,115090.0,1.21013555]
["bitfinex","BTCUSD",1757693068605,1e-08,115100.0,115090.0,1.18500897]
["bitfinex","BTCUSD",1757693068823,1e-08,115100.0,115090.0,1.40569555]
["bitfinex","BTCUSD",1757693069141,1e-08,115100.0,115090.0,1.21013555]
["bitfinex","BTCUSD",1757693069343,1e-08,115100.0,115090.0,1.35569555]
["bitfinex","BTCUSD",1757693069549,1e-08,115100.0,115090.0,1.40569555]
["bitfinex","BTCUSD",1757693069753,1e-08,115100.0,115090.0,1.40565555]
["bitfinex","BTCUSD",1757693071281,1e-08,115100.0,115090.0,1.26013555]
["bitfinex","BTCUSD",1757693071472,1e-08,115100.0,115090.0,1.30565555]
["bitfinex","BTCUSD",1757693072227,1e-08,115100.0,115090.0,1.28048897]
["bitfinex","BTCUSD",1757693077331,1e-08,115100.0,115090.0,1.48880897]
["bitfinex","BTCUSD",1757693080383,0.01619585,115100.0,115090.0,1.48880897]
["bitfinex","BTCUSD",1757693080611,1e-08,115100.0,115090.0,1.48880897]
["bitfinex","BTCUSD",1757693081222,0.01620412,115100.0,115090.0,1.48880897]
["bitfinex","BTCUSD",1757693081626,0.01620412,115100.0,115090.0,1.48872897]
["bitfinex","BTCUSD",1757693082254,0.01620412,115100.0,115090.0,1.55536897]
["bitfinex","BTCUSD",1757693083061,0.01620412,115100.0,115090.0,1.55036897]
["bitfinex","BTCUSD",1757693083427,1e-08,115100.0,115090.0,1.55336897]
["bitfinex","BTCUSD",1757693083633,0.01622143,115100.0,115090.0,1.55336897]
["bitfinex","BTCUSD",1757693085048,0.01622143,115100.0,115090.0,1.15336897]
["bitfinex","BTCUSD",1757693085652,0.01622143,115100.0,115090.0,1.55336897]
["bitfinex","BTCUSD",1757693085852,0.01622143,115100.0,115090.0,1.40796897]
["bitfinex","BTCUSD",1757693086059,0.01622143,115100.0,115090.0,1.55336897]
["bitfinex","BTCUSD",1757693086261,0.01622143,115100.0,115090.0,1.32044545]
["bitfinex","BTCUSD",1757693086473,0.01622143,115100.0,115090.0,1.43979339]
["bitfinex","BTCUSD",1757693086681,0.01622143,115100.0,115090.0,1.37552689]
["bitfinex","BTCUSD",1757693086879,0.01622143,115100.0,115090.0,1.23012689]
["bitfinex","BTCUSD",1757693087104,0.01622143,115100.0,115090.0,1.37552689]
["bitfinex","BTCUSD",1757693087323,0.0162379,115100.0,115090.0,1.37552689]
["bitfinex","BTCUSD",1757693087562,0.0162379,115100.0,115090.0,0.89012689]
["bitfinex","BTCUSD",1757693087791,0.0162379,115100.0,115090.0,1.03556689]
["bitfinex","BTCUSD",1757693087921,0.0162379,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693088331,0.0162379,115100.0,115090.0,1.16724689]
["bitfinex","BTCUSD",1757693089793,0.0162379,115100.0,115090.0,1.16524689]
["bitfinex","BTCUSD",1757693090169,0.0162379,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693090400,0.01622774,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693091947,0.01622555,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693097361,0.01623328,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693098703,0.01623328,115100.0,115090.0,1.42834689]
["bitfinex","BTCUSD",1757693099290,1e-08,115100.0,115090.0,1.42834689]
["bitfinex","BTCUSD",1757693102987,0.30000001,115100.0,115090.0,1.42834689]
["bitfinex","BTCUSD",1757693103616,0.30000001,115100.0,115090.0,1.16624689]
["bitfinex","BTCUSD",1757693106866,0.30000001,115100.0,115090.0,1.15745861]
["bitfinex","BTCUSD",1757693107105,0.30000001,115100.0,115090.0,1.01201861]
["bitfinex","BTCUSD",1757693107302,0.30000001,115100.0,115090.0,1.15741861]
["bitfinex","BTCUSD",1757693107802,1e-08,115100.0,115090.0,0.87006871]
["bitfinex","BTCUSD",1757693107951,0.06953196,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757693108159,0.37953196,115130.0,115120.0,0.38577175]
["bitfinex","BTCUSD",1757693108366,0.37953196,115130.0,115120.0,0.81499175]
["bitfinex","BTCUSD",1757693108770,0.31,115130.0,115120.0,0.81499175]
["bitfinex","BTCUSD",1757693108980,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693109228,0.312,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693110535,0.313,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693110735,0.313,115130.0,115120.0,1.00969175]
["bitfinex","BTCUSD",1757693111138,0.313,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693111337,0.312,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693111909,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693112136,0.31,115130.0,115120.0,1.00969175]
["bitfinex","BTCUSD",1757693112334,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693112743,0.31,115130.0,115120.0,1.00969175]
["bitfinex","BTCUSD",1757693112954,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693114169,0.31,115130.0,115120.0,1.00969175]
["bitfinex","BTCUSD",1757693114413,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693114712,0.31,115130.0,115120.0,1.00969175]
["bitfinex","BTCUSD",1757693114893,0.31,115130.0,115120.0,1.15509175]
["bitfinex","BTCUSD",1757693120264,0.31,115130.0,115120.0,1.22170233]
["bitfinex","BTCUSD",1757693121050,0.31,115130.0,115120.0,1.22270233]
["bitfinex","BTCUSD",1757693121469,0.31,115130.0,115120.0,1.07730233]
["bitfinex","BTCUSD",1757693121903,0.31,115130.0,115120.0,1.22266233]
["bitfinex","BTCUSD",1757693122235,0.31,115130.0,115120.0,1.22366233]
["bitfinex","BTCUSD",1757693122438,0.31,115130.0,115120.0,1.07830233]
["bitfinex","BTCUSD",1757693122639,0.31,115130.0,115120.0,1.22366233]
["bitfinex","BTCUSD",1757693123051,0.31,115130.0,115120.0,1.01169175]
["bitfinex","BTCUSD",1757693123284,0.31,115130.0,115120.0,0.83796]
["bitfinex","BTCUSD",1757693123525,0.48868666,115130.0,115120.0,0.46874]
["bitfinex","BTCUSD",1757693123745,0.57621018,115130.0,115120.0,0.6141]
["bitfinex","BTCUSD",1757693124141,0.75217039,115130.0,115120.0,0.14746]
["bitfinex","BTCUSD",1757693124388,0.80619752,115130.0,115120.0,0.0021]
["bitfinex","BTCUSD",1757693124595,0.82779752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693124825,0.82879752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693125029,0.82979752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693125246,0.82889752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693125451,0.82789752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693125684,0.82889752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693125875,0.83089752,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693127527,0.77687039,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693128399,0.77687039,115130.0,115120.0,0.7074]
["bitfinex","BTCUSD",1757693129714,0.9528306,115130.0,115120.0,0.7074]
["bitfinex","BTCUSD",1757693129923,0.77687039,115130.0,115120.0,0.7074]
["bitfinex","BTCUSD",1757693130131,0.92227039,115130.0,115120.0,0.7074]
["bitfinex","BTCUSD",1757693130342,1.00980157,115130.0,115120.0,0.7074]
["bitfinex","BTCUSD",1757693130781,1.18576178,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693130992,1.00980157,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693132079,1.01849695,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693133273,0.84253674,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693133432,1.01849695,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693133840,1.55958374,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693134427,1.41418374,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693134635,1.57579396,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693135203,1.55958374,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693135830,1.57578956,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693136243,1.60185755,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693137388,1.60085755,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693137822,1.59885755,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693137987,1.66550787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693138339,1.66950787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693139663,1.52810787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693139871,1.17618745,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693140114,1.67350787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693141527,1.17618745,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693141731,1.67350787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693142325,1.52810787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693142529,1.67350787,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757693143281,1.67350787,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693143490,1.67348804,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693144259,1.65730205,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693144426,1.67348808,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693145482,1.6734885,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693149254,1.67349607,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693151185,1.68160161,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693151386,1.70027635,115130.0,115120.0,0.2622]
["bitfinex","BTCUSD",1757693151993,1.88231564,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693152236,2.01991851,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693152455,2.33368941,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693153274,3.13396665,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693153523,3.27205805,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693153653,3.24092751,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757693153869,0.53890362,115090.0,115080.0,0.06953196]
["bitfinex","BTCUSD",1757693154073,1.6776312,115090.0,115080.0,0.06953196]
["bitfinex","BTCUSD",1757693154284,1.7043412,115090.0,115080.0,0.06953196]
["bitfinex","BTCUSD",1757693154539,1.7044412,115090.0,115080.0,0.06953196]
["bitfinex","BTCUSD",1757693154738,0.17380724,115070.0,115060.0,0.41935196]
["bitfinex","BTCUSD",1757693154955,0.86167652,115070.0,115060.0,0.41935196]
["bitfinex","BTCUSD",1757693155114,0.86377367,115070.0,115060.0,0.41935196]
["bitfinex","BTCUSD",1757693155355,0.86683367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693155541,0.86693367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693155742,0.60278193,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693155911,0.86693367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693156117,0.54693367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693156560,0.82693367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693156718,0.56278193,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693156924,0.82693367,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693157478,0.91446485,115070.0,115060.0,0.34982]
["bitfinex","BTCUSD",1757693158635,0.65031311,115070.0,115060.0,0.74982]
["bitfinex","BTCUSD",1757693158941,0.91446485,115070.0,115060.0,0.74982]
["bitfinex","BTCUSD",1757693159802,0.94446485,115070.0,115060.0,0.74982]
["bitfinex","BTCUSD",1757693161751,1.35405659,115070.0,115060.0,0.7073]
["bitfinex","BTCUSD",1757693161954,1.40078317,115070.0,115060.0,0.7073]
["bitfinex","BTCUSD",1757693163423,1.40178317,115070.0,115060.0,0.7073]
["bitfinex","BTCUSD",1757693163611,1.40278317,115070.0,115060.0,0.7073]
["bitfinex","BTCUSD",1757693168286,1.42144086,115070.0,115060.0,0.7073]
["bitfinex","BTCUSD",1757693168836,1.76144086,115070.0,115060.0,0.2621]
["bitfinex","BTCUSD",1757693169073,0.19894893,115060.0,115050.0,0.2621]
["bitfinex","BTCUSD",1757693169238,0.17385257,115040.0,115030.0,0.59088]
["bitfinex","BTCUSD",1757693169447,1.14098359,115040.0,115030.0,0.99088]
["bitfinex","BTCUSD",1757693169650,0.87683185,115040.0,115030.0,0.99088]
["bitfinex","BTCUSD",1757693170694,1.14097914,115040.0,115030.0,0.8454]
["bitfinex","BTCUSD",1757693170887,1.14097914,115040.0,115030.0,0.99088]
["bitfinex","BTCUSD",1757693171048,0.96435858,115040.0,115030.0,0.99088]
["bitfinex","BTCUSD",1757693171450,0.8768274,115040.0,115030.0,0.99088]
["bitfinex","BTCUSD",1757693172238,0.61267566,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757693172444,1.59733746,115040.0,115030.0,0.0042]
["bitfinex","BTCUSD",1757693172647,1.6159818,115040.0,115030.0,0.0042]
["bitfinex","BTCUSD",1757693172884,1.64206777,115040.0,115030.0,0.0042]
["bitfinex","BTCUSD",1757693173098,1.73566771,115040.0,115030.0,0.0042]
["bitfinex","BTCUSD",1757693173316,1.73566771,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757693173524,2.14234771,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757693173737,2.15162239,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757693173949,2.14555363,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757693174151,2.14555363,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757693174355,0.19899426,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757693174558,1.14695837,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757693174705,1.45656445,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757693175134,1.52308395,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757693175753,1.84063172,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693175955,1.82745448,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693176156,1.82138802,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693176390,1.67590802,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693176601,1.84763231,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693179212,1.84763231,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693179441,1.58352057,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693179643,1.60960981,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693179873,1.87376155,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693180045,1.72824155,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693180222,1.84260922,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693180409,1.87376155,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693181162,1.87372356,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693181503,1.60957182,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693182476,1.61410798,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693182735,1.87825972,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693183356,1.61410798,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693184449,1.61408274,115030.0,115020.0,0.00034149]
["bitfinex","BTCUSD",1757693184853,1.61408274,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693185073,1.46856274,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693185283,1.09527982,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693185511,1.52636982,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693185715,1.37480044,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693185925,1.52032044,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693186132,1.51632044,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693186345,1.60690201,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693186539,1.60990201,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693186774,1.6099047,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693186980,1.6069047,115030.0,115020.0,0.26244149]
["bitfinex","BTCUSD",1757693187388,1.60790565,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693187948,1.60790819,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693188564,1.62950819,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693189559,1.48398819,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693189750,1.62950819,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693189957,1.62951099,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693190593,1.48399099,115030.0,115020.0,0.26344149]
["bitfinex","BTCUSD",1757693190796,1.29254343,115030.0,115020.0,0.00336149]
["bitfinex","BTCUSD",1757693191162,1.28195313,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693191346,1.55216037,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693192119,1.43176695,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693192348,1.86303869,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693193131,1.88912641,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693193486,1.91240408,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693193882,1.64825234,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693195277,1.64825872,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693197283,1.24813931,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693197541,1.62665872,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693198131,1.48113872,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693198333,0.75921922,115030.0,115020.0,0.00656149]
["bitfinex","BTCUSD",1757693198537,0.90493922,115030.0,115020.0,0.00656149]
["bitfinex","BTCUSD",1757693198776,0.66942205,115030.0,115020.0,0.00656149]
["bitfinex","BTCUSD",1757693198953,0.63727245,115030.0,115020.0,0.20315429]
["bitfinex","BTCUSD",1757693199170,0.78303245,115030.0,115020.0,0.20315429]
["bitfinex","BTCUSD",1757693200334,0.61862811,115030.0,115020.0,0.20315429]
["bitfinex","BTCUSD",1757693200729,0.76438811,115030.0,115020.0,0.02927149]
["bitfinex","BTCUSD",1757693200940,0.85693929,115030.0,115020.0,0.40134149]
["bitfinex","BTCUSD",1757693201321,0.87562216,115030.0,115020.0,0.40134149]
["bitfinex","BTCUSD",1757693201745,0.87257216,115030.0,115020.0,0.57724429]
["bitfinex","BTCUSD",1757693202268,0.87257216,115030.0,115020.0,0.40336149]
["bitfinex","BTCUSD",1757693202471,0.78504098,115030.0,115020.0,0.57724429]
["bitfinex","BTCUSD",1757693202646,0.78504098,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693202848,0.63928098,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693203046,0.63731098,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693203255,0.61862811,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693204055,0.61862811,115030.0,115020.0,0.18044429]
["bitfinex","BTCUSD",1757693204466,0.61862811,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693205090,0.44476043,115030.0,115020.0,0.58044429]
["bitfinex","BTCUSD",1757693205290,0.44476043,115030.0,115020.0,0.60315429]
["bitfinex","BTCUSD",1757693205498,0.44476043,115030.0,115020.0,0.66987429]
["bitfinex","BTCUSD",1757693205697,0.35723691,115030.0,115020.0,0.66987429]
["bitfinex","BTCUSD",1757693206109,0.35623691,115030.0,115020.0,0.66987429]
["bitfinex","BTCUSD",1757693206651,0.35622855,115030.0,115020.0,1.00987429]
["bitfinex","BTCUSD",1757693207054,0.35622974,115030.0,115020.0,1.00987429]
["bitfinex","BTCUSD",1757693207255,0.35622974,115030.0,115020.0,1.00887429]
["bitfinex","BTCUSD",1757693207461,0.35622974,115030.0,115020.0,1.00987429]
["bitfinex","BTCUSD",1757693207880,0.35622974,115030.0,115020.0,1.00887429]
["bitfinex","BTCUSD",1757693208085,0.35622974,115030.0,115020.0,1.01087429]
["bitfinex","BTCUSD",1757693208337,0.34,115030.0,115020.0,1.01587429]
["bitfinex","BTCUSD",1757693210986,0.34,115030.0,115020.0,1.16163429]
["bitfinex","BTCUSD",1757693211594,0.34,115030.0,115020.0,1.01587429]
["bitfinex","BTCUSD",1757693211802,0.34,115030.0,115020.0,1.16167429]
["bitfinex","BTCUSD",1757693212523,0.34,115030.0,115020.0,1.01587429]
["bitfinex","BTCUSD",1757693212667,0.34,115030.0,115020.0,1.16163429]
["bitfinex","BTCUSD",1757693213599,0.34,115030.0,115020.0,1.01587429]
["bitfinex","BTCUSD",1757693213797,0.34,115030.0,115020.0,1.16159429]
["bitfinex","BTCUSD",1757693214201,0.34,115030.0,115020.0,1.01587429]
["bitfinex","BTCUSD",1757693214408,0.34,115030.0,115020.0,1.16159429]
["bitfinex","BTCUSD",1757693215733,0.34,115030.0,115020.0,1.15959429]
["bitfinex","BTCUSD",1757693216134,0.34,115030.0,115020.0,1.01387429]
["bitfinex","BTCUSD",1757693216548,0.34,115030.0,115020.0,1.00887429]
["bitfinex","BTCUSD",1757693216884,0.34,115030.0,115020.0,1.15463429]
["bitfinex","BTCUSD",1757693217290,0.34,115030.0,115020.0,1.15963429]
["bitfinex","BTCUSD",1757693220338,0.34,115030.0,115020.0,1.01387429]
["bitfinex","BTCUSD",1757693220551,0.34,115030.0,115020.0,0.00534149]
["bitfinex","BTCUSD",1757693220552,0.77968017,115030.0,115020.0,0.00534149]
["bitfinex","BTCUSD",1757693220760,0.78283017,115030.0,115020.0,0.15110149]
["bitfinex","BTCUSD",1757693220993,0.6066412,115030.0,115020.0,0.15110149]
["bitfinex","BTCUSD",1757693221200,0.6228322,115030.0,115020.0,0.15110149]
["bitfinex","BTCUSD",1757693221409,0.6228322,115030.0,115020.0,0.15118149]
["bitfinex","BTCUSD",1757693221615,0.71036338,115030.0,115020.0,0.14618149]
["bitfinex","BTCUSD",1757693221815,0.71036338,115030.0,115020.0,0.14718149]
["bitfinex","BTCUSD",1757693222022,0.69417238,115030.0,115020.0,0.14718149]
["bitfinex","BTCUSD",1757693222258,0.71036651,115030.0,115020.0,0.14718149]
["bitfinex","BTCUSD",1757693222906,0.71046651,115030.0,115020.0,0.14718149]
["bitfinex","BTCUSD",1757693223113,0.61768533,115030.0,115020.0,0.00642149]
["bitfinex","BTCUSD",1757693223339,0.61978533,115030.0,115020.0,0.15126149]
["bitfinex","BTCUSD",1757693223796,0.61978533,115030.0,115020.0,0.15026149]
["bitfinex","BTCUSD",1757693224060,0.61978533,115030.0,115020.0,0.14826149]
["bitfinex","BTCUSD",1757693224340,0.61978533,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693224547,0.61979495,115030.0,115020.0,0.00346149]
["bitfinex","BTCUSD",1757693224752,0.62294495,115030.0,115020.0,0.14930149]
["bitfinex","BTCUSD",1757693225162,0.62294495,115030.0,115020.0,0.00346149]
["bitfinex","BTCUSD",1757693225367,0.66149375,115030.0,115020.0,0.14714149]
["bitfinex","BTCUSD",1757693226092,0.66149375,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693226093,0.65624375,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693226292,0.61979495,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693226731,0.61769495,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693226855,0.61769495,115030.0,115020.0,0.15222149]
["bitfinex","BTCUSD",1757693227560,0.61979495,115030.0,115020.0,0.14926149]
["bitfinex","BTCUSD",1757693228068,0.61979495,115030.0,115020.0,0.15143502]
["bitfinex","BTCUSD",1757693228632,0.61979495,115030.0,115020.0,0.55143502]
["bitfinex","BTCUSD",1757693228810,0.61979495,115030.0,115020.0,0.54926149]
["bitfinex","BTCUSD",1757693229011,0.44382727,115030.0,115020.0,0.72610429]
["bitfinex","BTCUSD",1757693229224,0.42762352,115030.0,115020.0,0.74987429]
["bitfinex","BTCUSD",1757693231214,0.3401,115030.0,115020.0,0.74987429]
["bitfinex","BTCUSD",1757693231420,0.3401,115030.0,115020.0,0.34987429]
["bitfinex","BTCUSD",1757693232076,0.3401,115030.0,115020.0,0.74987429]
["bitfinex","BTCUSD",1757693233269,0.3401,115030.0,115020.0,1.08987429]
["bitfinex","BTCUSD",1757693239520,0.3401,115030.0,115020.0,0.94407429]
["bitfinex","BTCUSD",1757693239873,0.3401,115030.0,115020.0,1.09007429]
["bitfinex","BTCUSD",1757693246331,0.3401,115030.0,115020.0,0.94407429]
["bitfinex","BTCUSD",1757693246787,0.65801679,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693246995,0.65801679,115030.0,115020.0,0.14722149]
["bitfinex","BTCUSD",1757693247209,0.6066112,115030.0,115020.0,0.32110429]
["bitfinex","BTCUSD",1757693247428,0.6066112,115030.0,115020.0,0.72110429]
["bitfinex","BTCUSD",1757693247604,0.6066112,115030.0,115020.0,0.72320429]
["bitfinex","BTCUSD",1757693247845,0.6066112,115030.0,115020.0,0.54722149]
["bitfinex","BTCUSD",1757693248048,0.6066112,115030.0,115020.0,0.72110429]
["bitfinex","BTCUSD",1757693250220,0.6066112,115030.0,115020.0,0.32320429]
["bitfinex","BTCUSD",1757693250858,0.6066112,115030.0,115020.0,0.72320429]
["bitfinex","BTCUSD",1757693252048,0.6066112,115030.0,115020.0,0.54714149]
["bitfinex","BTCUSD",1757693252260,0.6066112,115030.0,115020.0,0.00134149]
["bitfinex","BTCUSD",1757693252460,0.6066112,115030.0,115020.0,0.32102429]
["bitfinex","BTCUSD",1757693252986,0.6034512,115030.0,115020.0,0.32312429]
["bitfinex","BTCUSD",1757693253413,0.6066112,115030.0,115020.0,0.32312429]
["bitfinex","BTCUSD",1757693253589,0.42762352,115030.0,115020.0,0.34912429]
["bitfinex","BTCUSD",1757693253789,0.3401,115030.0,115020.0,0.34912429]
["bitfinex","BTCUSD",1757693254136,0.3401,115030.0,115020.0,0.68912429]
["bitfinex","BTCUSD",1757693255985,0.3401,115030.0,115020.0,0.69112429]
["bitfinex","BTCUSD",1757693256143,0.3401,115030.0,115020.0,1.09112429]
["bitfinex","BTCUSD",1757693257330,0.3401,115030.0,115020.0,0.94532429]
["bitfinex","BTCUSD",1757693257543,0.3401,115030.0,115020.0,1.09116429]
["bitfinex","BTCUSD",1757693257747,0.3401,115030.0,115020.0,1.09120429]
["bitfinex","BTCUSD",1757693261986,0.3401,115030.0,115020.0,1.09112429]
["bitfinex","BTCUSD",1757693263254,0.3401,115030.0,115020.0,0.94532429]
["bitfinex","BTCUSD",1757693263418,0.3401,115030.0,115020.0,1.09112429]
["bitfinex","BTCUSD",1757693266238,0.3401,115030.0,115020.0,0.75112429]
["bitfinex","BTCUSD",1757693270893,0.078,115030.0,115020.0,0.75112429]
["bitfinex","BTCUSD",1757693271072,0.2901,115030.0,115020.0,0.75112429]
["bitfinex","BTCUSD",1757693272203,0.2901,115030.0,115020.0,1.09112429]
["bitfinex","BTCUSD",1757693273379,0.2901,115030.0,115020.0,1.09973058]
["bitfinex","BTCUSD",1757693274005,0.2901,115030.0,115020.0,1.09953058]
["bitfinex","BTCUSD",1757693275199,0.2901,115030.0,115020.0,0.95393058]
["bitfinex","BTCUSD",1757693275423,0.2901,115030.0,115020.0,1.09953058]
["bitfinex","BTCUSD",1757693275824,0.2901,115030.0,115020.0,0.95393058]
["bitfinex","BTCUSD",1757693276026,0.2901,115030.0,115020.0,1.10017058]
["bitfinex","BTCUSD",1757693276785,0.028,115030.0,115020.0,1.54537058]
["bitfinex","BTCUSD",1757693276930,0.0001,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757693277167,0.32,115040.0,115030.0,0.41401768]
["bitfinex","BTCUSD",1757693277359,0.32,115040.0,115030.0,0.41601768]
["bitfinex","BTCUSD",1757693277761,0.32,115040.0,115030.0,0.81601768]
["bitfinex","BTCUSD",1757693278555,0.32,115040.0,115030.0,0.81701768]
["bitfinex","BTCUSD",1757693279371,0.32,115040.0,115030.0,0.81711768]
["bitfinex","BTCUSD",1757693279577,0.49385257,115040.0,115030.0,0.67083768]
["bitfinex","BTCUSD",1757693279797,0.32,115040.0,115030.0,0.81703768]
["bitfinex","BTCUSD",1757693281593,0.49385257,115040.0,115030.0,0.67083768]
["bitfinex","BTCUSD",1757693281817,0.49385257,115040.0,115030.0,0.81703768]
["bitfinex","BTCUSD",1757693282671,0.23175257,115040.0,115030.0,1.52433768]
["bitfinex","BTCUSD",1757693282811,0.48900257,115040.0,115030.0,1.49514768]
["bitfinex","BTCUSD",1757693283006,0.48385257,115040.0,115030.0,1.50034768]
["bitfinex","BTCUSD",1757693284067,0.48385257,115040.0,115030.0,1.35418768]
["bitfinex","BTCUSD",1757693284349,0.48385257,115040.0,115030.0,1.50034768]
["bitfinex","BTCUSD",1757693285011,0.48385257,115040.0,115030.0,1.52429768]
["bitfinex","BTCUSD",1757693285903,0.31,115040.0,115030.0,1.52429768]
["bitfinex","BTCUSD",1757693287545,0.48385257,115040.0,115030.0,1.52429768]
["bitfinex","BTCUSD",1757693289662,0.48385257,115040.0,115030.0,1.52417768]
["bitfinex","BTCUSD",1757693292096,0.48900257,115040.0,115030.0,1.49702768]
["bitfinex","BTCUSD",1757693292302,0.57652609,115040.0,115030.0,1.32112]
["bitfinex","BTCUSD",1757693292880,0.57652609,115040.0,115030.0,1.49498768]
["bitfinex","BTCUSD",1757693293219,0.57652609,115040.0,115030.0,1.32312]
["bitfinex","BTCUSD",1757693293220,0.57338609,115040.0,115030.0,1.32312]
["bitfinex","BTCUSD",1757693293424,0.57652609,115040.0,115030.0,1.32312]
["bitfinex","BTCUSD",1757693293639,0.57652609,115040.0,115030.0,1.32112]
["bitfinex","BTCUSD",1757693294623,0.57652609,115040.0,115030.0,0.87592]
["bitfinex","BTCUSD",1757693296931,0.57652609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693297334,0.57137609,115040.0,115030.0,1.05178768]
["bitfinex","BTCUSD",1757693297548,0.57338609,115040.0,115030.0,1.05178768]
["bitfinex","BTCUSD",1757693297744,0.57652609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693298958,0.57652609,115040.0,115030.0,0.87592]
["bitfinex","BTCUSD",1757693299142,0.57652609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693299691,0.57338609,115040.0,115030.0,1.05178768]
["bitfinex","BTCUSD",1757693299887,0.57338609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693300099,0.57652609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693301727,0.57652609,115040.0,115030.0,0.87592]
["bitfinex","BTCUSD",1757693301857,0.57652609,115040.0,115030.0,1.04978768]
["bitfinex","BTCUSD",1757693302063,0.57652609,115040.0,115030.0,0.72992]
["bitfinex","BTCUSD",1757693302264,0.57652609,115040.0,115030.0,0.8758]
["bitfinex","BTCUSD",1757693302684,0.57652609,115040.0,115030.0,1.04966768]
["bitfinex","BTCUSD",1757693303092,0.57652609,115040.0,115030.0,0.98294768]
["bitfinex","BTCUSD",1757693303307,0.57652609,115040.0,115030.0,0.80908]
["bitfinex","BTCUSD",1757693303914,0.57652609,115040.0,115030.0,0.98294768]
["bitfinex","BTCUSD",1757693304119,0.57652609,115040.0,115030.0,0.6632]
["bitfinex","BTCUSD",1757693304557,0.57652609,115040.0,115030.0,0.80904]
["bitfinex","BTCUSD",1757693307388,0.57652609,115040.0,115030.0,0.6632]
["bitfinex","BTCUSD",1757693307595,0.57652609,115040.0,115030.0,0.809]
["bitfinex","BTCUSD",1757693308885,0.57652609,115040.0,115030.0,0.98286768]
["bitfinex","BTCUSD",1757693309086,0.57338609,115040.0,115030.0,0.98490768]
["bitfinex","BTCUSD",1757693309303,0.57338609,115040.0,115030.0,0.98486768]
["bitfinex","BTCUSD",1757693309987,0.57663609,115040.0,115030.0,0.98486768]
["bitfinex","BTCUSD",1757693311322,0.57663609,115040.0,115030.0,0.98282768]
["bitfinex","BTCUSD",1757693311537,0.57663609,115040.0,115030.0,0.80896]
["bitfinex","BTCUSD",1757693312167,0.57663609,115040.0,115030.0,0.98282768]
["bitfinex","BTCUSD",1757693312371,0.57663609,115040.0,115030.0,1.25416]
["bitfinex","BTCUSD",1757693312760,0.57663609,115040.0,115030.0,1.42802768]
["bitfinex","BTCUSD",1757693313888,0.57663609,115040.0,115030.0,1.25416]
["bitfinex","BTCUSD",1757693314098,0.57663609,115040.0,115030.0,1.42802768]
["bitfinex","BTCUSD",1757693315869,0.40278352,115040.0,115030.0,1.42802768]
["bitfinex","BTCUSD",1757693316685,0.57663609,115040.0,115030.0,1.42802768]
["bitfinex","BTCUSD",1757693317088,0.39752352,115040.0,115030.0,1.45749768]
["bitfinex","BTCUSD",1757693318435,0.39752352,115040.0,115030.0,1.31173768]
["bitfinex","BTCUSD",1757693318644,0.39752352,115040.0,115030.0,1.45737768]
["bitfinex","BTCUSD",1757693325144,0.39752352,115040.0,115030.0,1.31173768]
["bitfinex","BTCUSD",1757693325349,0.39752352,115040.0,115030.0,1.45733768]
["bitfinex","BTCUSD",1757693325555,0.39752352,115040.0,115030.0,1.31173768]
["bitfinex","BTCUSD",1757693325780,0.39752352,115040.0,115030.0,1.45733768]
["bitfinex","BTCUSD",1757693328686,0.39752352,115040.0,115030.0,1.31173768]
["bitfinex","BTCUSD",1757693328931,0.39957352,115040.0,115030.0,1.42990768]
["bitfinex","BTCUSD",1757693329326,0.39752352,115040.0,115030.0,1.43287768]
["bitfinex","BTCUSD",1757693330267,0.00312,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757693330491,0.40762352,115050.0,115040.0,0.31945257]
["bitfinex","BTCUSD",1757693330684,0.40762352,115050.0,115040.0,0.32453257]
["bitfinex","BTCUSD",1757693330885,0.40762352,115050.0,115040.0,0.34801257]
["bitfinex","BTCUSD",1757693331087,0.40967352,115050.0,115040.0,0.57596257]
["bitfinex","BTCUSD",1757693331288,0.40967352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693331699,0.41369352,115050.0,115040.0,0.57596257]
["bitfinex","BTCUSD",1757693331902,0.41369352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693332550,0.41067352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693332763,0.41067352,115050.0,115040.0,0.72453257]
["bitfinex","BTCUSD",1757693332764,0.40862352,115050.0,115040.0,0.72453257]
["bitfinex","BTCUSD",1757693333613,0.41067352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693333994,0.40862352,115050.0,115040.0,0.32156257]
["bitfinex","BTCUSD",1757693334639,0.41079352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693335835,0.40862352,115050.0,115040.0,0.72156257]
["bitfinex","BTCUSD",1757693336183,0.40862352,115050.0,115040.0,0.98366257]
["bitfinex","BTCUSD",1757693337807,0.40862352,115050.0,115040.0,0.98667257]
["bitfinex","BTCUSD",1757693338007,0.40862352,115050.0,115040.0,0.98366257]
["bitfinex","BTCUSD",1757693338221,0.40862352,115050.0,115040.0,0.98667257]
["bitfinex","BTCUSD",1757693339173,0.41079352,115050.0,115040.0,0.98366257]
["bitfinex","BTCUSD",1757693339943,0.41079352,115050.0,115040.0,0.83806257]
["bitfinex","BTCUSD",1757693340176,0.41383352,115050.0,115040.0,0.98165257]
["bitfinex","BTCUSD",1757693341300,0.41383352,115050.0,115040.0,0.98379257]
["bitfinex","BTCUSD",1757693342016,0.4399113,115050.0,115040.0,0.98379257]
["bitfinex","BTCUSD",1757693342582,0.4368713,115050.0,115040.0,0.98680257]
["bitfinex","BTCUSD",1757693342796,0.34717778,115050.0,115040.0,0.74955257]
["bitfinex","BTCUSD",1757693343003,1e-08,115060.0,115040.0,1.08955257]
["bitfinex","BTCUSD",1757693343202,0.02000001,115060.0,115050.0,0.26841746]
["bitfinex","BTCUSD",1757693343430,0.28000001,115060.0,115050.0,0.41405746]
["bitfinex","BTCUSD",1757693343628,0.28000001,115060.0,115050.0,0.26841746]
["bitfinex","BTCUSD",1757693343963,0.28000001,115060.0,115050.0,0.44230654]
["bitfinex","BTCUSD",1757693344181,0.28000001,115060.0,115050.0,0.29662654]
["bitfinex","BTCUSD",1757693344387,0.28,115060.0,115050.0,0.29662654]
["bitfinex","BTCUSD",1757693344731,0.28,115060.0,115050.0,0.44226654]
["bitfinex","BTCUSD",1757693344932,0.28,115060.0,115050.0,0.29662654]
["bitfinex","BTCUSD",1757693345161,0.28,115060.0,115050.0,0.44226654]
["bitfinex","BTCUSD",1757693345358,0.28,115060.0,115050.0,0.44626654]
["bitfinex","BTCUSD",1757693345561,0.28,115060.0,115050.0,0.44826654]
["bitfinex","BTCUSD",1757693346612,0.28,115060.0,115050.0,0.84826654]
["bitfinex","BTCUSD",1757693347785,0.28,115060.0,115050.0,0.93589006]
["bitfinex","BTCUSD",1757693348832,0.28,115060.0,115050.0,0.79025006]
["bitfinex","BTCUSD",1757693349036,0.28,115060.0,115050.0,0.93593006]
["bitfinex","BTCUSD",1757693351749,0.28,115060.0,115050.0,0.79025006]
["bitfinex","BTCUSD",1757693351928,0.28,115060.0,115050.0,0.93589006]
["bitfinex","BTCUSD",1757693357370,0.28,115060.0,115050.0,0.79025006]
["bitfinex","BTCUSD",1757693357743,0.28,115060.0,115050.0,0.93585006]
["bitfinex","BTCUSD",1757693363526,0.28,115060.0,115050.0,1.64315006]
["bitfinex","BTCUSD",1757693363738,1.0,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757693363944,1.3,115090.0,115080.0,0.41513214]
["bitfinex","BTCUSD",1757693364292,1.3,115090.0,115080.0,0.44119844]
["bitfinex","BTCUSD",1757693364518,1.3,115090.0,115080.0,0.84119844]
["bitfinex","BTCUSD",1757693364714,1.3,115090.0,115080.0,1.18119844]
["bitfinex","BTCUSD",1757693364979,1.30004716,115090.0,115080.0,1.18119844]
["bitfinex","BTCUSD",1757693365189,1.30004716,115090.0,115080.0,1.18519844]
["bitfinex","BTCUSD",1757693365398,1.30004716,115090.0,115080.0,1.18529844]
["bitfinex","BTCUSD",1757693365744,1.30004716,115090.0,115080.0,1.18729844]
["bitfinex","BTCUSD",1757693366811,1.30004716,115090.0,115080.0,1.04173844]
["bitfinex","BTCUSD",1757693367211,1.30004716,115090.0,115080.0,1.18729844]
["bitfinex","BTCUSD",1757693369177,1.30004716,115090.0,115080.0,1.18729844]
["bitfinex","BTCUSD",1757693374450,1.30004716,115090.0,115080.0,1.27482196]
["bitfinex","BTCUSD",1757693374641,0.8715357,115090.0,115080.0,1.27482196]
["bitfinex","BTCUSD",1757693375084,0.8715357,115090.0,115080.0,1.12926196]
["bitfinex","BTCUSD",1757693375336,0.8715357,115090.0,115080.0,1.27478196]
["bitfinex","BTCUSD",1757693375554,0.8715357,115090.0,115080.0,0.87478196]
["bitfinex","BTCUSD",1757693375961,0.8715357,115090.0,115080.0,1.26878196]
["bitfinex","BTCUSD",1757693376375,0.8715357,115090.0,115080.0,1.27578196]
["bitfinex","BTCUSD",1757693376812,0.8715357,115090.0,115080.0,1.22170196]
["bitfinex","BTCUSD",1757693376990,0.8715357,115090.0,115080.0,1.27578196]
["bitfinex","BTCUSD",1757693384232,0.8715357,115090.0,115080.0,1.13026196]
["bitfinex","BTCUSD",1757693384461,0.8715357,115090.0,115080.0,1.27578196]
["bitfinex","BTCUSD",1757693385715,0.8715357,115090.0,115080.0,1.13026196]
["bitfinex","BTCUSD",1757693385926,0.8715357,115090.0,115080.0,1.27578196]
["bitfinex","BTCUSD",1757693386568,0.6094357,115090.0,115080.0,1.72098196]
["bitfinex","BTCUSD",1757693390851,0.18479249,115090.0,115080.0,1.74610854]
["bitfinex","BTCUSD",1757693391087,1e-08,115090.0,115080.0,1.79610854]
["bitfinex","BTCUSD",1757693391506,0.0001,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757693391690,0.3301,115100.0,115090.0,0.77301056]
["bitfinex","BTCUSD",1757693391891,0.3301,115100.0,115090.0,0.77499056]
["bitfinex","BTCUSD",1757693392681,0.3301,115100.0,115090.0,0.80104938]
["bitfinex","BTCUSD",1757693392926,0.3301,115100.0,115090.0,0.80204938]
["bitfinex","BTCUSD",1757693393313,0.3301,115100.0,115090.0,0.81087494]
["bitfinex","BTCUSD",1757693393724,0.3301,115100.0,115090.0,0.88467494]
["bitfinex","BTCUSD",1757693394022,0.3301,115100.0,115090.0,0.88477494]
["bitfinex","BTCUSD",1757693394423,0.3301,115100.0,115090.0,0.88577494]
["bitfinex","BTCUSD",1757693398655,0.3301,115100.0,115090.0,0.74025494]
["bitfinex","BTCUSD",1757693398862,0.3301,115100.0,115090.0,0.88573494]
["bitfinex","BTCUSD",1757693400460,0.3301,115100.0,115090.0,0.65273142]
["bitfinex","BTCUSD",1757693401051,0.3301,115100.0,115090.0,0.79821142]
["bitfinex","BTCUSD",1757693401258,0.3301,115100.0,115090.0,0.7721526]
["bitfinex","BTCUSD",1757693408810,0.33211,115100.0,115090.0,0.6237426]
["bitfinex","BTCUSD",1757693409038,0.33211,115100.0,115090.0,0.7459626]
["bitfinex","BTCUSD",1757693409617,0.33211,115100.0,115090.0,0.7491926]
["bitfinex","BTCUSD",1757693410030,0.3301,115100.0,115090.0,0.7491926]
["bitfinex","BTCUSD",1757693410160,0.3301,115100.0,115090.0,1.1943926]
["bitfinex","BTCUSD",1757693410364,0.3301,115100.0,115090.0,1.2172126]
["bitfinex","BTCUSD",1757693415788,0.33522,115100.0,115090.0,1.0437026]
["bitfinex","BTCUSD",1757693415997,0.33522,115100.0,115090.0,1.1891826]
["bitfinex","BTCUSD",1757693416241,0.33522,115100.0,115090.0,0.7439826]
["bitfinex","BTCUSD",1757693416863,0.50898194,115100.0,115090.0,0.7439826]
["bitfinex","BTCUSD",1757693417294,0.66477837,115100.0,115090.0,0.0749]
["bitfinex","BTCUSD",1757693417522,0.61810546,115100.0,115090.0,0.21938]
["bitfinex","BTCUSD",1757693417724,0.61810546,115100.0,115090.0,0.14558]
["bitfinex","BTCUSD",1757693417725,0.69227476,115100.0,115090.0,0.14558]
["bitfinex","BTCUSD",1757693418144,0.68368685,115100.0,115090.0,0.14558]
["bitfinex","BTCUSD",1757693419156,0.68368685,115100.0,115090.0,0.14658]
["bitfinex","BTCUSD",1757693419371,0.92949592,115100.0,115090.0,0.0011]
["bitfinex","BTCUSD",1757693419573,1.23325381,115100.0,115090.0,0.14558]
["bitfinex","BTCUSD",1757693419780,0.91669803,115100.0,115090.0,0.14558]
["bitfinex","BTCUSD",1757693420440,0.42274352,115100.0,115090.0,0.14774]
["bitfinex","BTCUSD",1757693420651,0.41963352,115100.0,115090.0,0.32151704]
["bitfinex","BTCUSD",1757693420856,0.59650546,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693421071,0.77638335,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693421299,0.80150993,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693421710,0.73076322,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693421915,0.88904111,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693422127,0.73076322,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693422750,0.87624322,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693422958,0.78871204,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693424207,0.64323204,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693424422,0.95978782,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693427180,1.12304321,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757693427601,0.17379214,115080.0,115070.0,0.14548]
["bitfinex","BTCUSD",1757693427864,0.79435183,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693428077,0.97952972,115080.0,115070.0,0.14595203]
["bitfinex","BTCUSD",1757693428711,0.78649355,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693428923,0.60661566,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693429150,0.76489355,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693429357,0.60661566,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693429565,0.62821566,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693429767,0.8515073,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693429984,0.93903848,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693430229,0.94103848,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693430448,1.09931637,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693430665,1.10031637,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693431567,1.01278519,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693431778,0.8545073,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693432202,0.8329073,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693432407,0.67462941,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693433667,0.8329073,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693434291,0.8545073,115080.0,115070.0,0.54605203]
["bitfinex","BTCUSD",1757693434496,1.24579637,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693435118,1.06591848,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693435382,0.9783873,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693435796,0.9999873,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693436879,1.15826519,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693437298,1.18305219,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693442085,1.18305789,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693442320,1.27058907,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693443579,1.27059766,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693444191,1.26199286,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693444405,1.17446168,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693449548,1.17450351,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693451143,1.17450975,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693452256,1.18263406,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693453163,1.18263634,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693453366,1.18263646,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693454020,0.87947528,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693454225,0.84134068,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693454666,0.69887068,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693455853,0.69887068,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693456057,0.85714857,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693457237,0.84902186,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693457441,0.85715539,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693457835,0.6988775,115080.0,115070.0,0.14605203]
["bitfinex","BTCUSD",1757693457988,1.11176657,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693458411,1.16479429,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693459181,1.15666076,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693459388,0.90204958,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693459581,1.04752958,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693459712,0.83622397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693460135,0.84436054,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693460758,0.83622397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693461002,1.13457017,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693462768,0.92326456,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693462999,1.06912958,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693463201,0.69074397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693463399,0.83622397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693463987,0.69074397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693464192,0.83622397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693464586,0.92375515,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693465304,0.68557397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693465704,0.68766397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693465911,0.69067397,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693467154,0.51688183,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693467382,0.44676808,115080.0,115070.0,0.24638927]
["bitfinex","BTCUSD",1757693467594,0.44676808,115080.0,115070.0,0.26977927]
["bitfinex","BTCUSD",1757693468430,0.44576808,115080.0,115070.0,0.26977927]
["bitfinex","BTCUSD",1757693469236,0.42952352,115080.0,115070.0,0.26977927]
["bitfinex","BTCUSD",1757693469703,0.42952352,115080.0,115070.0,0.2786871]
["bitfinex","BTCUSD",1757693469704,0.42752352,115080.0,115070.0,0.2786871]
["bitfinex","BTCUSD",1757693470161,0.42852352,115080.0,115070.0,0.2786871]
["bitfinex","BTCUSD",1757693470864,0.341,115080.0,115070.0,0.2786871]
["bitfinex","BTCUSD",1757693471099,0.341,115080.0,115070.0,0.6786871]
["bitfinex","BTCUSD",1757693473175,0.34,115080.0,115070.0,0.6786871]
["bitfinex","BTCUSD",1757693473843,0.34,115080.0,115070.0,0.8241671]
["bitfinex","BTCUSD",1757693477142,0.34,115080.0,115070.0,0.6786871]
["bitfinex","BTCUSD",1757693477350,0.34,115080.0,115070.0,0.8241271]
["bitfinex","BTCUSD",1757693477549,0.34,115080.0,115070.0,0.6786871]
["bitfinex","BTCUSD",1757693477968,0.3451,115080.0,115070.0,0.7954071]
["bitfinex","BTCUSD",1757693478176,0.43262352,115080.0,115070.0,0.64105927]
["bitfinex","BTCUSD",1757693478391,0.67990339,115080.0,115070.0,0.40057203]
["bitfinex","BTCUSD",1757693478829,0.67990339,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693479871,1.46764119,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693480076,1.46964119,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693480288,1.06327108,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693480498,1.4858823,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693480883,1.4838823,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693481154,1.27457669,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693481358,1.27467669,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693481880,1.34065791,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693482276,1.33965791,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693482661,1.34360966,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693483045,1.36873624,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693483246,1.2509829,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693483448,1.08930179,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693483657,0.87314179,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693484036,0.72770179,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693484243,0.84706346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693484880,0.84696346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693485084,0.84196346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693485446,0.84396346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693485843,0.84196346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693486256,0.84296346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693486696,0.69952346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693486873,0.84300346,115080.0,115070.0,0.00047203]
["bitfinex","BTCUSD",1757693487073,0.84300346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693487298,0.84500346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693488149,0.69952346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693488476,0.84500346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693488884,0.69952346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693489045,0.84500346,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693491928,0.67439688,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693492055,0.81987688,115080.0,115070.0,0.00057203]
["bitfinex","BTCUSD",1757693499900,0.81987688,115080.0,115070.0,0.17437927]
["bitfinex","BTCUSD",1757693500096,0.43052352,115080.0,115070.0,0.17933927]
["bitfinex","BTCUSD",1757693500327,0.43052352,115080.0,115070.0,0.20356927]
["bitfinex","BTCUSD",1757693500608,0.43052352,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693501019,0.343,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693502254,0.341,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693502418,0.34,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693502623,0.341,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693502863,0.34,115080.0,115070.0,0.54356927]
["bitfinex","BTCUSD",1757693503379,0.34,115080.0,115070.0,0.56963756]
["bitfinex","BTCUSD",1757693503541,0.34,115080.0,115070.0,0.96963756]
["bitfinex","BTCUSD",1757693504523,0.34,115080.0,115070.0,1.05716108]
["bitfinex","BTCUSD",1757693505516,0.34,115080.0,115070.0,0.65816108]
["bitfinex","BTCUSD",1757693505759,0.34,115080.0,115070.0,0.65916108]
["bitfinex","BTCUSD",1757693506151,0.34,115080.0,115070.0,1.05916108]
["bitfinex","BTCUSD",1757693508247,0.34,115080.0,115070.0,1.20460108]
["bitfinex","BTCUSD",1757693510431,0.34,115080.0,115070.0,1.05916108]
["bitfinex","BTCUSD",1757693510591,0.34,115080.0,115070.0,1.20456108]
["bitfinex","BTCUSD",1757693511491,0.34,115080.0,115070.0,0.97163756]
["bitfinex","BTCUSD",1757693511640,0.34199,115080.0,115070.0,0.97163756]
["bitfinex","BTCUSD",1757693511841,0.34199,115080.0,115070.0,0.77408756]
["bitfinex","BTCUSD",1757693512065,0.34,115080.0,115070.0,0.77408756]
["bitfinex","BTCUSD",1757693512231,0.34,115080.0,115070.0,1.11719756]
["bitfinex","BTCUSD",1757693514082,0.34,115080.0,115070.0,1.63619756]
["bitfinex","BTCUSD",1757693515273,0.34,115080.0,115070.0,1.23619756]
["bitfinex","BTCUSD",1757693515678,0.34,115080.0,115070.0,1.63619756]
["bitfinex","BTCUSD",1757693516116,0.34,115080.0,115070.0,1.49079756]
["bitfinex","BTCUSD",1757693516295,0.34198,115080.0,115070.0,1.46345756]
["bitfinex","BTCUSD",1757693516497,0.34491,115080.0,115070.0,1.60885756]
["bitfinex","BTCUSD",1757693516892,0.34198,115080.0,115070.0,1.60885756]
["bitfinex","BTCUSD",1757693517078,0.34,115080.0,115070.0,1.63535756]
["bitfinex","BTCUSD",1757693521877,0.34,115080.0,115070.0,0.87768108]
["bitfinex","BTCUSD",1757693522445,0.34,115080.0,115070.0,1.27768108]
["bitfinex","BTCUSD",1757693522699,0.0050775,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757693522888,0.2950775,115100.0,115090.0,0.72585704]
["bitfinex","BTCUSD",1757693523083,0.2950775,115100.0,115090.0,0.75436704]
["bitfinex","BTCUSD",1757693524049,0.2950775,115100.0,115090.0,0.75636704]
["bitfinex","BTCUSD",1757693525465,0.2950775,115100.0,115090.0,0.75646704]
["bitfinex","BTCUSD",1757693525831,0.2950775,115100.0,115090.0,0.83026704]
["bitfinex","BTCUSD",1757693527348,0.2950775,115100.0,115090.0,0.68486704]
["bitfinex","BTCUSD",1757693527965,0.2950775,115100.0,115090.0,0.83022704]
["bitfinex","BTCUSD",1757693528368,0.2950775,115100.0,115090.0,1.36295056]
["bitfinex","BTCUSD",1757693528753,0.2950775,115100.0,115090.0,1.38900975]
["bitfinex","BTCUSD",1757693529219,0.2950775,115100.0,115090.0,1.24364975]
["bitfinex","BTCUSD",1757693529433,0.2950775,115100.0,115090.0,1.38900975]
["bitfinex","BTCUSD",1757693529848,0.2950775,115100.0,115090.0,1.24364975]
["bitfinex","BTCUSD",1757693530436,0.2950775,115100.0,115090.0,1.38900975]
["bitfinex","BTCUSD",1757693531018,0.2950775,115100.0,115090.0,1.15612623]
["bitfinex","BTCUSD",1757693531223,0.2950775,115100.0,115090.0,1.30148623]
["bitfinex","BTCUSD",1757693531633,0.2950775,115100.0,115090.0,1.15612623]
["bitfinex","BTCUSD",1757693531966,0.2950775,115100.0,115090.0,1.30148623]
["bitfinex","BTCUSD",1757693534735,0.2950775,115100.0,115090.0,0.85628623]
["bitfinex","BTCUSD",1757693540631,0.2950775,115100.0,115090.0,1.30148623]
["bitfinex","BTCUSD",1757693540853,0.2212775,115100.0,115090.0,1.22768623]
["bitfinex","BTCUSD",1757693543732,0.2212775,115100.0,115090.0,1.05626704]
["bitfinex","BTCUSD",1757693543943,0.2212775,115100.0,115090.0,1.20158704]
["bitfinex","BTCUSD",1757693548683,0.2233575,115100.0,115090.0,1.17824704]
["bitfinex","BTCUSD",1757693549312,0.2212775,115100.0,115090.0,1.17824704]
["bitfinex","BTCUSD",1757693550537,0.2212775,115100.0,115090.0,1.20278704]
["bitfinex","BTCUSD",1757693552140,0.2211975,115100.0,115090.0,0.75758704]
["bitfinex","BTCUSD",1757693552907,0.2211975,115100.0,115090.0,0.84511056]
["bitfinex","BTCUSD",1757693553466,0.2211975,115100.0,115090.0,1.24511056]
["bitfinex","BTCUSD",1757693555801,0.2211975,115100.0,115090.0,1.27116922]
["bitfinex","BTCUSD",1757693556567,1e-08,115100.0,115090.0,1.2962958]
["bitfinex","BTCUSD",1757693556839,0.06953196,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757693557045,0.39953196,115130.0,115120.0,0.38569175]
["bitfinex","BTCUSD",1757693557247,0.39953196,115130.0,115120.0,0.81556175]
["bitfinex","BTCUSD",1757693557385,0.39953196,115130.0,115120.0,0.81566175]
["bitfinex","BTCUSD",1757693557591,0.39953196,115130.0,115120.0,0.82420744]
["bitfinex","BTCUSD",1757693557867,0.33,115130.0,115120.0,0.82420744]
["bitfinex","BTCUSD",1757693558077,0.33014154,115130.0,115120.0,0.82420744]
["bitfinex","BTCUSD",1757693559273,0.33014154,115130.0,115120.0,0.82520744]
["bitfinex","BTCUSD",1757693560463,0.33014154,115130.0,115120.0,0.67988744]
["bitfinex","BTCUSD",1757693560842,0.33014154,115130.0,115120.0,0.82520744]
["bitfinex","BTCUSD",1757693562888,0.33014154,115130.0,115120.0,1.16520744]
["bitfinex","BTCUSD",1757693563465,0.33014154,115130.0,115120.0,1.16516744]
["bitfinex","BTCUSD",1757693563672,0.33014154,115130.0,115120.0,1.01988744]
["bitfinex","BTCUSD",1757693563846,0.33014154,115130.0,115120.0,1.1912206]
["bitfinex","BTCUSD",1757693565882,0.33014154,115130.0,115120.0,1.0459406]
["bitfinex","BTCUSD",1757693566322,0.33014154,115130.0,115120.0,1.1912206]
["bitfinex","BTCUSD",1757693566785,0.33014154,115130.0,115120.0,1.0459406]
["bitfinex","BTCUSD",1757693566987,0.33014154,115130.0,115120.0,1.1912206]
["bitfinex","BTCUSD",1757693567650,0.33014154,115130.0,115120.0,1.0459406]
["bitfinex","BTCUSD",1757693568243,0.33014154,115130.0,115120.0,1.27874412]
["bitfinex","BTCUSD",1757693569085,0.33014154,115130.0,115120.0,1.3038707]
["bitfinex","BTCUSD",1757693569398,0.33014154,115130.0,115120.0,0.9038707]
["bitfinex","BTCUSD",1757693569723,0.33014154,115130.0,115120.0,1.3038707]
["bitfinex","BTCUSD",1757693569923,0.33014154,115130.0,115120.0,1.1585907]
["bitfinex","BTCUSD",1757693570130,0.33014154,115130.0,115120.0,1.3058707]
["bitfinex","BTCUSD",1757693571045,0.33014154,115130.0,115120.0,1.3048707]
["bitfinex","BTCUSD",1757693571366,0.00014154,115130.0,115120.0,1.3068707]
["bitfinex","BTCUSD",1757693571591,0.01014154,115130.0,115120.0,1.3068707]
["bitfinex","BTCUSD",1757693571869,0.00014154,115130.0,115120.0,1.3068707]
["bitfinex","BTCUSD",1757693573415,0.00014154,115130.0,115120.0,1.13646412]
["bitfinex","BTCUSD",1757693573859,0.00014154,115130.0,115120.0,1.28170412]
["bitfinex","BTCUSD",1757693577561,0.00014154,115130.0,115120.0,1.13646412]
["bitfinex","BTCUSD",1757693578006,0.00014154,115130.0,115120.0,1.0489406]
["bitfinex","BTCUSD",1757693578221,0.03014154,115130.0,115120.0,1.1941806]
["bitfinex","BTCUSD",1757693590628,0.03014154,115130.0,115120.0,1.2115506]
["bitfinex","BTCUSD",1757693590831,0.03014154,115130.0,115120.0,1.1941806]
["bitfinex","BTCUSD",1757693596991,0.03014154,115130.0,115120.0,1.6393806]
["bitfinex","BTCUSD",1757693597237,0.00014154,115130.0,115120.0,1.6393806]
["bitfinex","BTCUSD",1757693597411,0.25014154,115130.0,115120.0,1.6393806]
["bitfinex","BTCUSD",1757693598443,0.25008019,115130.0,115120.0,1.6393806]
["bitfinex","BTCUSD",1757693598902,0.25008019,115130.0,115120.0,1.72690412]
["bitfinex","BTCUSD",1757693600213,1e-08,115130.0,115120.0,1.7520307]
["bitfinex","BTCUSD",1757693600623,0.0005,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757693600838,0.3105,115150.0,115140.0,0.31890158]
["bitfinex","BTCUSD",1757693601043,0.3105,115150.0,115140.0,0.34843158]
["bitfinex","BTCUSD",1757693601165,0.3105,115150.0,115140.0,0.34853158]
["bitfinex","BTCUSD",1757693601784,0.3105,115150.0,115140.0,0.3745814]
["bitfinex","BTCUSD",1757693602653,0.3105,115150.0,115140.0,0.7145814]
["bitfinex","BTCUSD",1757693603938,0.3105,115150.0,115140.0,0.7155814]
["bitfinex","BTCUSD",1757693604532,0.3105,115150.0,115140.0,0.7165814]
["bitfinex","BTCUSD",1757693610320,0.3105,115150.0,115140.0,0.5713814]
["bitfinex","BTCUSD",1757693610533,0.3105,115150.0,115140.0,0.7165814]
["bitfinex","BTCUSD",1757693611544,0.3105,115150.0,115140.0,0.5713814]
["bitfinex","BTCUSD",1757693611881,0.3105,115150.0,115140.0,1.1617814]
["bitfinex","BTCUSD",1757693614688,0.3105,115150.0,115140.0,1.0165814]
["bitfinex","BTCUSD",1757693614906,0.3105,115150.0,115140.0,1.1617814]
["bitfinex","BTCUSD",1757693615118,0.3105,115150.0,115140.0,1.0165814]
["bitfinex","BTCUSD",1757693615329,0.3105,115150.0,115140.0,1.1617814]
["bitfinex","BTCUSD",1757693617542,0.3105,115150.0,115140.0,1.0165814]
["bitfinex","BTCUSD",1757693617747,0.31579,115150.0,115140.0,0.6870514]
["bitfinex","BTCUSD",1757693617949,0.31266,115150.0,115140.0,0.6890414]
["bitfinex","BTCUSD",1757693618452,0.3105,115150.0,115140.0,0.6921114]
["bitfinex","BTCUSD",1757693618667,0.3105,115150.0,115140.0,0.7154014]
["bitfinex","BTCUSD",1757693619242,0.3105,115150.0,115140.0,0.7810414]
["bitfinex","BTCUSD",1757693620861,0.3105,115150.0,115140.0,0.7820414]
["bitfinex","BTCUSD",1757693621668,0.3105,115150.0,115140.0,0.7810414]
["bitfinex","BTCUSD",1757693626657,0.3105,115150.0,115140.0,1.2262414]
["bitfinex","BTCUSD",1757693626788,0.3105,115150.0,115140.0,1.0810414]
["bitfinex","BTCUSD",1757693626988,0.3105,115150.0,115140.0,1.2262014]
["bitfinex","BTCUSD",1757693631417,0.3105,115150.0,115140.0,1.2272014]
["bitfinex","BTCUSD",1757693631599,0.3105,115150.0,115140.0,1.2282014]
["bitfinex","BTCUSD",1757693632026,0.3105,115150.0,115140.0,1.2266514]
["bitfinex","BTCUSD",1757693635522,0.3105,115150.0,115140.0,1.2281214]
["bitfinex","BTCUSD",1757693635892,0.3105,115150.0,115140.0,1.0829614]
["bitfinex","BTCUSD",1757693636093,0.3105,115150.0,115140.0,1.2281214]
["bitfinex","BTCUSD",1757693636709,0.31266,115150.0,115140.0,1.0798914]
["bitfinex","BTCUSD",1757693636866,0.31266,115150.0,115140.0,1.2250514]
["bitfinex","BTCUSD",1757693637289,0.3105,115150.0,115140.0,1.2281914]
["bitfinex","BTCUSD",1757693642347,0.3105,115150.0,115140.0,1.2285514]
["bitfinex","BTCUSD",1757693643092,0.3105,115150.0,115140.0,1.0830314]
["bitfinex","BTCUSD",1757693643295,0.3105,115150.0,115140.0,1.2288714]
["bitfinex","BTCUSD",1757693647843,0.3105,115150.0,115140.0,1.2295514]
["bitfinex","BTCUSD",1757693652006,0.3105,115150.0,115140.0,1.0830314]
["bitfinex","BTCUSD",1757693652209,0.3105,115150.0,115140.0,1.2295114]
["bitfinex","BTCUSD",1757693655137,0.3105,115150.0,115140.0,1.0830314]
["bitfinex","BTCUSD",1757693655344,0.3105,115150.0,115140.0,1.2294714]
["bitfinex","BTCUSD",1757693665618,0.3105,115150.0,115140.0,1.31699492]
["bitfinex","BTCUSD",1757693666425,0.3105,115150.0,115140.0,1.71699492]
["bitfinex","BTCUSD",1757693666824,1e-08,115150.0,115140.0,1.7421215]
["bitfinex","BTCUSD",1757693667040,0.0004,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1757693667250,0.3204,115160.0,115150.0,1.19269001]
["bitfinex","BTCUSD",1757693667454,0.3204,115160.0,115150.0,1.22278001]
["bitfinex","BTCUSD",1757693667658,0.3204,115160.0,115150.0,1.24882426]
["bitfinex","BTCUSD",1757693667860,0.3204,115160.0,115150.0,1.64882426]
["bitfinex","BTCUSD",1757693668906,0.3204,115160.0,115150.0,1.65082426]
["bitfinex","BTCUSD",1757693669310,0.3204,115160.0,115150.0,1.65092426]
["bitfinex","BTCUSD",1757693670140,0.3204,115160.0,115150.0,1.67605084]
["bitfinex","BTCUSD",1757693670349,0.3204,115160.0,115150.0,1.23285084]
["bitfinex","BTCUSD",1757693670962,0.3204,115160.0,115150.0,1.08657084]
["bitfinex","BTCUSD",1757693671176,0.3204,115160.0,115150.0,1.23273084]
["bitfinex","BTCUSD",1757693673516,0.3204,115160.0,115150.0,1.08657084]
["bitfinex","BTCUSD",1757693673954,0.3204,115160.0,115150.0,1.23269084]
["bitfinex","BTCUSD",1757693675650,0.3204,115160.0,115150.0,1.08657084]
["bitfinex","BTCUSD",1757693675836,0.3204,115160.0,115150.0,1.23265084]
["bitfinex","BTCUSD",1757693678127,0.3204,115160.0,115150.0,1.23261084]
["bitfinex","BTCUSD",1757693680216,0.3204,115160.0,115150.0,1.67781084]
["bitfinex","BTCUSD",1757693680427,0.1004,115160.0,115150.0,1.67781084]
["bitfinex","BTCUSD",1757693680987,0.0004,115160.0,115150.0,1.67781084]
["bitfinex","BTCUSD",1757693684079,1e-08,115160.0,115150.0,1.67781084]
["bitfinex","BTCUSD",1757693685549,1e-08,115160.0,115150.0,1.67761084]
["bitfinex","BTCUSD",1757693686833,1e-08,115160.0,115150.0,1.53177084]
["bitfinex","BTCUSD",1757693687273,1e-08,115160.0,115150.0,1.67757084]
["bitfinex","BTCUSD",1757693688876,1e-08,115160.0,115150.0,1.67753084]
["bitfinex","BTCUSD",1757693691034,0.0004,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1757693691261,0.3304,115170.0,115160.0,0.74691493]
["bitfinex","BTCUSD",1757693691409,0.3304,115170.0,115160.0,0.77634493]
["bitfinex","BTCUSD",1757693692047,0.3304,115170.0,115160.0,0.77644493]
["bitfinex","BTCUSD",1757693692437,0.3304,115170.0,115160.0,0.77844493]
["bitfinex","BTCUSD",1757693692866,0.3304,115170.0,115160.0,0.80448724]
["bitfinex","BTCUSD",1757693693239,0.3304,115170.0,115160.0,1.20448724]
["bitfinex","BTCUSD",1757693694811,0.3304,115170.0,115160.0,1.64968724]
["bitfinex","BTCUSD",1757693704010,0.0004,115170.0,115160.0,1.67481382]
["bitfinex","BTCUSD",1757693704174,0.0004,115180.0,115170.0,0.53878291]
["bitfinex","BTCUSD",1757693704370,0.2004,115180.0,115170.0,0.86494643]
["bitfinex","BTCUSD",1757693704580,0.2004,115180.0,115170.0,1.31218643]
["bitfinex","BTCUSD",1757693704810,0.2004,115180.0,115170.0,1.33832585]
["bitfinex","BTCUSD",1757693705035,0.2004,115180.0,115170.0,1.73832585]
["bitfinex","BTCUSD",1757693705445,0.0004,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757693705601,0.1404,115190.0,115180.0,0.43330477]
["bitfinex","BTCUSD",1757693705799,0.3404,115190.0,115180.0,0.77534477]
["bitfinex","BTCUSD",1757693706243,0.3404,115190.0,115180.0,1.17534477]
["bitfinex","BTCUSD",1757693706440,0.3404,115190.0,115180.0,1.20138306]
["bitfinex","BTCUSD",1757693706806,0.3404,115190.0,115180.0,1.22650964]
["bitfinex","BTCUSD",1757693707231,0.3404,115190.0,115180.0,1.08106964]
["bitfinex","BTCUSD",1757693707429,0.3404,115190.0,115180.0,1.22646964]
["bitfinex","BTCUSD",1757693708047,0.3404,115190.0,115180.0,1.08206964]
["bitfinex","BTCUSD",1757693708272,0.3404,115190.0,115180.0,1.22746964]
["bitfinex","BTCUSD",1757693708479,0.3404,115190.0,115180.0,1.22646964]
["bitfinex","BTCUSD",1757693708677,0.3404,115190.0,115180.0,1.22846964]
["bitfinex","BTCUSD",1757693709700,0.3404,115190.0,115180.0,1.22842964]
["bitfinex","BTCUSD",1757693715575,0.3404,115190.0,115180.0,1.67354964]
["bitfinex","BTCUSD",1757693727737,0.1704,115190.0,115180.0,1.67354964]
["bitfinex","BTCUSD",1757693731139,0.0004,115190.0,115180.0,1.67354964]
["bitfinex","BTCUSD",1757693735017,0.0004,115190.0,115180.0,1.67654964]
["bitfinex","BTCUSD",1757693735735,1e-08,115200.0,115190.0,0.53875276]
["bitfinex","BTCUSD",1757693735948,1e-08,115200.0,115190.0,0.84614628]
["bitfinex","BTCUSD",1757693736174,1e-08,115200.0,115190.0,0.85112628]
["bitfinex","BTCUSD",1757693736399,1e-08,115200.0,115190.0,0.94245628]
["bitfinex","BTCUSD",1757693736622,1e-08,115210.0,115200.0,0.53873769]
["bitfinex","BTCUSD",1757693736866,0.14047157,115210.0,115200.0,0.83810121]
["bitfinex","BTCUSD",1757693737075,0.14047157,115210.0,115200.0,0.86569121]
["bitfinex","BTCUSD",1757693737282,0.0004,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1757693737490,0.2004,115220.0,115210.0,1.14635956]
["bitfinex","BTCUSD",1757693737693,0.2004,115220.0,115210.0,1.18254639]
["bitfinex","BTCUSD",1757693737898,0.2004,115220.0,115210.0,1.21059702]
["bitfinex","BTCUSD",1757693738099,0.2004,115220.0,115210.0,1.21069702]
["bitfinex","BTCUSD",1757693738565,0.2004,115220.0,115210.0,1.06545702]
["bitfinex","BTCUSD",1757693738777,0.2004,115220.0,115210.0,1.21269702]
["bitfinex","BTCUSD",1757693739022,0.2004,115220.0,115210.0,1.21255251]
["bitfinex","BTCUSD",1757693739748,0.2004,115220.0,115210.0,1.21555251]
["bitfinex","BTCUSD",1757693740822,0.2004,115220.0,115210.0,1.07031251]
["bitfinex","BTCUSD",1757693741030,0.2004,115220.0,115210.0,1.23292251]
["bitfinex","BTCUSD",1757693741242,0.2004,115220.0,115210.0,1.21555251]
["bitfinex","BTCUSD",1757693741447,0.20044712,115220.0,115210.0,1.21555251]
["bitfinex","BTCUSD",1757693741943,0.20044712,115220.0,115210.0,1.07031251]
["bitfinex","BTCUSD",1757693742157,0.20044712,115220.0,115210.0,1.21555251]
["bitfinex","BTCUSD",1757693743543,0.20044712,115220.0,115210.0,1.07031251]
["bitfinex","BTCUSD",1757693743746,0.20044712,115220.0,115210.0,1.21555251]
["bitfinex","BTCUSD",1757693745274,0.20044712,115220.0,115210.0,1.24067909]
["bitfinex","BTCUSD",1757693745620,0.20044712,115220.0,115210.0,1.44879909]
["bitfinex","BTCUSD",1757693746286,0.20044712,115220.0,115210.0,1.27843251]
["bitfinex","BTCUSD",1757693746490,0.20553712,115220.0,115210.0,1.30653899]
["bitfinex","BTCUSD",1757693746710,0.20553712,115220.0,115210.0,0.61317899]
["bitfinex","BTCUSD",1757693746908,0.20553712,115220.0,115210.0,0.75841899]
["bitfinex","BTCUSD",1757693747123,0.37911809,115220.0,115210.0,0.61317899]
["bitfinex","BTCUSD",1757693747334,0.40071809,115220.0,115210.0,0.58496746]
["bitfinex","BTCUSD",1757693747546,0.6989658,115220.0,115210.0,0.18196746]
["bitfinex","BTCUSD",1757693747763,0.48824161,115220.0,115210.0,0.18196746]
["bitfinex","BTCUSD",1757693747972,0.48824161,115220.0,115210.0,0.57996746]
["bitfinex","BTCUSD",1757693748181,0.48824161,115220.0,115210.0,0.58096746]
["bitfinex","BTCUSD",1757693748388,0.48824161,115220.0,115210.0,0.77572746]
["bitfinex","BTCUSD",1757693748601,0.48824161,115220.0,115210.0,0.91996746]
["bitfinex","BTCUSD",1757693748807,0.6989658,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693749030,0.48824161,115220.0,115210.0,0.54534]
["bitfinex","BTCUSD",1757693750286,0.48824161,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693750465,0.48824161,115220.0,115210.0,0.54534]
["bitfinex","BTCUSD",1757693754603,0.90968999,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693754797,1.04839201,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693755174,1.19363201,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693755722,1.04839201,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693755896,1.19363201,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693756195,1.25971692,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693758077,0.83826854,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693758295,1.17218574,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693758709,0.75073736,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693759258,0.96146155,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693760273,0.81622155,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693760472,0.96146155,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693760830,1.04899273,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693761439,0.90375273,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693761646,0.60549736,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693761852,0.58037078,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693762060,0.55432652,115220.0,115210.0,0.14538]
["bitfinex","BTCUSD",1757693762288,0.76505071,115220.0,115210.0,0.14538]
["bitfinex","BTCUSD",1757693762497,0.55432652,115220.0,115210.0,0.14538]
["bitfinex","BTCUSD",1757693764701,0.48824161,115220.0,115210.0,0.31897604]
["bitfinex","BTCUSD",1757693765547,0.48824161,115220.0,115210.0,0.71897604]
["bitfinex","BTCUSD",1757693766187,0.29306064,115220.0,115210.0,0.71897604]
["bitfinex","BTCUSD",1757693766988,0.29306064,115220.0,115210.0,0.71234761]
["bitfinex","BTCUSD",1757693767431,0.46664161,115220.0,115210.0,0.71234761]
["bitfinex","BTCUSD",1757693767634,0.46664161,115220.0,115210.0,0.71887604]
["bitfinex","BTCUSD",1757693768388,0.64631143,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1757693768827,0.64631143,115220.0,115210.0,0.54528]
["bitfinex","BTCUSD",1757693769029,0.48824161,115220.0,115210.0,0.54528]
["bitfinex","BTCUSD",1757693769279,0.63352161,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1757693769483,0.63352161,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693770453,1.03719243,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693771056,0.79159143,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693771296,0.63352161,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693771471,0.79159143,115220.0,115210.0,0.4001]
["bitfinex","BTCUSD",1757693771691,0.63352161,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693774044,0.48824161,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693775799,0.46664161,115220.0,115210.0,0.17369604]
["bitfinex","BTCUSD",1757693776250,0.46664161,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693776438,0.46664161,115220.0,115210.0,0.14538]
["bitfinex","BTCUSD",1757693776840,0.48824161,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693777086,0.88150823,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693777290,1.20998463,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693777877,1.23432291,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693778079,1.2343248,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693778389,1.14104678,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693778592,0.96746581,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693780559,1.12553563,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693783924,1.68504064,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693784151,1.74112866,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693784594,1.2671192,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693786142,1.26712494,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693786344,1.26708494,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693786974,0.79299548,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693787180,1.26720494,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693789728,0.99451796,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693789983,1.14007796,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693792986,1.14003796,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693793191,0.99451796,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693793395,1.14003796,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693793602,1.22756914,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693794755,1.08204914,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693794963,1.22756914,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693798461,1.07596112,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693798680,1.22140112,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693798931,1.0633313,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693799136,1.03898539,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757693799556,0.97575274,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693799763,0.6596131,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693800003,0.40457902,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693800257,0.54997902,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693800923,0.55001902,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693801148,0.40457902,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693801369,0.55001902,115220.0,115210.0,0.0016631]
["bitfinex","BTCUSD",1757693801518,0.55001902,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693802124,0.52489244,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693802353,0.35785244,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693805605,0.84103208,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693805817,0.86615866,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693806453,1.02422848,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693806832,1.04046201,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693807411,1.04858057,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693807591,1.04858416,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693807847,1.13611534,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693808861,1.13611567,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693812651,1.13611678,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693814653,1.13611678,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693815277,0.97804696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693815736,0.66190732,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693815914,0.97804696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693817188,1.13611678,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693818230,0.83260696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693818440,0.97800696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693819050,0.97796696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693819498,0.83260696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693819901,0.97796696,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693820300,1.13603678,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693820516,1.95024857,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693820750,1.47603911,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693820919,1.00182965,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693821121,1.47603911,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693821289,1.47604085,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693821681,1.47614085,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693822158,1.00193139,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693822440,1.31807103,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693822614,1.23053985,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693823307,0.73259003,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693823744,0.73249003,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693824544,0.78521496,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693824761,0.42894021,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693824963,0.39569322,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693825139,0.4208198,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693825343,0.5662998,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693825571,0.55005902,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693826800,0.57458779,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693827932,0.78538254,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693828343,0.57458779,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693828971,0.55005902,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693829151,0.52489244,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693832435,0.54113255,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693832846,0.52489244,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693833681,0.52485244,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693834751,0.69843341,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693838700,0.99675934,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693838898,1.02188592,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693839100,1.24891988,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693839503,1.2570399,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693845741,1.25703924,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693848379,1.32355924,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693851076,1.32355833,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693853054,0.75664883,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693853295,0.81443765,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693853475,1.0252324,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693854301,0.8799124,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693854522,1.0252324,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693854720,1.11276358,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693856179,0.90196883,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693856350,1.11276106,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693856991,0.90196631,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693857143,1.11276106,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693859374,1.32355581,115220.0,115210.0,0.0017031]
["bitfinex","BTCUSD",1757693861924,1.32355581,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693862395,1.11276106,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693863782,1.11276182,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693863932,1.11276353,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693864116,1.09652513,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693864517,1.08840592,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693865127,1.04616572,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693865417,1.03804579,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693865793,1.02180592,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757693866494,1.02180592,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693866495,1.83339542,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693866699,1.57547108,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693866907,1.75303269,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693867808,1.75403269,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693868009,1.69892884,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693868927,1.6989335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693869348,1.6979335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693869549,1.7029335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693869917,1.7039335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693870567,1.7029335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693870918,1.7069335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693871139,1.5616135,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693871393,1.7069335,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693871783,1.30931875,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693871959,1.243844,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693872180,1.45463875,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693872515,1.44407643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693872731,1.44807643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693872945,1.45207643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693873153,1.12740745,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693873350,1.32840043,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693873498,1.32740043,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693873695,1.33140043,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693875168,0.76188821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693876041,0.75788821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693876708,0.75688821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693876909,0.60306821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693877097,0.72978821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693877734,0.75138821,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693877952,0.83891939,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757693878295,0.83891939,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693880064,1.04971414,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693880285,1.26050889,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693880494,1.04971414,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693881311,1.26050889,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693881448,1.04971414,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693881654,1.26050889,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693881855,1.04971414,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693885924,1.04971081,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693886156,1.04159111,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693886426,1.1469964,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693886805,0.59794518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693887010,0.9013252,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693888633,0.59794518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693888831,0.74322518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693889498,0.59794518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693889710,0.98885638,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693889922,1.15507487,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693890393,1.1469564,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693890731,0.83075636,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693890940,0.98885638,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693891400,0.59794518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693891553,0.74322518,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693891964,0.5512186,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693892171,0.6964986,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693892376,0.68025109,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693892787,0.68015109,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693893820,0.68015109,115220.0,115210.0,0.17369605]
["bitfinex","BTCUSD",1757693893821,0.53487109,115220.0,115210.0,0.17369605]
["bitfinex","BTCUSD",1757693894039,0.53487109,115220.0,115210.0,0.17585605]
["bitfinex","BTCUSD",1757693894040,0.61242929,115220.0,115210.0,0.17585605]
["bitfinex","BTCUSD",1757693894239,0.61542929,115220.0,115210.0,0.17585605]
["bitfinex","BTCUSD",1757693895071,0.61542929,115220.0,115210.0,0.17369605]
["bitfinex","BTCUSD",1757693895662,0.61542929,115220.0,115210.0,0.57369605]
["bitfinex","BTCUSD",1757693895871,0.47014929,115220.0,115210.0,0.57369605]
["bitfinex","BTCUSD",1757693898630,0.29356832,115220.0,115210.0,0.57585605]
["bitfinex","BTCUSD",1757693898803,0.46714929,115220.0,115210.0,0.57884605]
["bitfinex","BTCUSD",1757693899219,0.47014929,115220.0,115210.0,0.57369605]
["bitfinex","BTCUSD",1757693899418,0.47014929,115220.0,115210.0,0.71893605]
["bitfinex","BTCUSD",1757693900624,0.47014929,115220.0,115210.0,0.57585605]
["bitfinex","BTCUSD",1757693901176,0.47014929,115220.0,115210.0,0.72109605]
["bitfinex","BTCUSD",1757693901822,0.29656832,115220.0,115210.0,0.72109605]
["bitfinex","BTCUSD",1757693902030,0.29356832,115220.0,115210.0,0.72408605]
["bitfinex","BTCUSD",1757693902238,0.29356832,115220.0,115210.0,0.72109605]
["bitfinex","BTCUSD",1757693902456,0.46714929,115220.0,115210.0,0.72109605]
["bitfinex","BTCUSD",1757693902876,0.47014929,115220.0,115210.0,0.71893605]
["bitfinex","BTCUSD",1757693907274,0.47014929,115220.0,115210.0,0.57369605]
["bitfinex","BTCUSD",1757693907507,0.47014929,115220.0,115210.0,0.71893605]
["bitfinex","BTCUSD",1757693908804,0.47014929,115220.0,115210.0,0.72099605]
["bitfinex","BTCUSD",1757693910496,0.29356832,115220.0,115210.0,0.72099605]
["bitfinex","BTCUSD",1757693910705,0.46714929,115220.0,115210.0,0.72099605]
["bitfinex","BTCUSD",1757693911121,0.29356832,115220.0,115210.0,0.72099605]
["bitfinex","BTCUSD",1757693911328,0.29140832,115220.0,115210.0,0.72099605]
["bitfinex","BTCUSD",1757693911536,0.29140832,115220.0,115210.0,0.72400605]
["bitfinex","BTCUSD",1757693911964,0.29140832,115220.0,115210.0,0.74666605]
["bitfinex","BTCUSD",1757693912721,0.28840832,115220.0,115210.0,0.74666605]
["bitfinex","BTCUSD",1757693912921,0.28640832,115220.0,115210.0,0.74666605]
["bitfinex","BTCUSD",1757693914050,0.45998929,115220.0,115210.0,0.74666605]
["bitfinex","BTCUSD",1757693915448,0.45998929,115220.0,115210.0,0.74766605]
["bitfinex","BTCUSD",1757693916013,0.46201929,115220.0,115210.0,0.57469605]
["bitfinex","BTCUSD",1757693916223,0.46501929,115220.0,115210.0,0.71989605]
["bitfinex","BTCUSD",1757693919001,0.46501929,115220.0,115210.0,0.72195605]
["bitfinex","BTCUSD",1757693919411,0.46201929,115220.0,115210.0,0.72195605]
["bitfinex","BTCUSD",1757693919616,0.46201929,115220.0,115210.0,0.72496605]
["bitfinex","BTCUSD",1757693924550,0.46201929,115220.0,115210.0,0.72195605]
["bitfinex","BTCUSD",1757693925105,0.28640832,115220.0,115210.0,0.74854605]
["bitfinex","BTCUSD",1757693925819,0.45998929,115220.0,115210.0,0.74854605]
["bitfinex","BTCUSD",1757693926354,0.28640832,115220.0,115210.0,0.74854605]
["bitfinex","BTCUSD",1757693926535,0.28640832,115220.0,115210.0,0.60334605]
["bitfinex","BTCUSD",1757693926731,0.28851832,115220.0,115210.0,0.74854605]
["bitfinex","BTCUSD",1757693928702,0.28640832,115220.0,115210.0,1.08854605]
["bitfinex","BTCUSD",1757693930474,0.46209929,115220.0,115210.0,0.94023605]
["bitfinex","BTCUSD",1757693930684,0.46533929,115220.0,115210.0,1.06195605]
["bitfinex","BTCUSD",1757693930992,0.46209929,115220.0,115210.0,1.06195605]
["bitfinex","BTCUSD",1757693932572,0.46209929,115220.0,115210.0,0.74316001]
["bitfinex","BTCUSD",1757693932795,0.61053929,115220.0,115210.0,0.74110001]
["bitfinex","BTCUSD",1757693932995,0.61053929,115220.0,115210.0,0.88630001]
["bitfinex","BTCUSD",1757693933797,0.61053929,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693933798,1.03836168,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693933939,0.72316164,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693934298,0.96879284,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693934665,0.81069282,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693934861,0.81169282,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693935269,0.96979284,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693935634,0.81069282,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693935881,0.97079284,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693936079,0.97075284,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693938255,1.12885286,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693938487,1.14509617,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693938927,0.82889613,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693939146,1.14509617,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693940504,1.30319619,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693940700,1.57275299,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693940906,1.71791299,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693941363,1.74396037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693941620,1.74406037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693941859,1.59890037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693942081,1.74406037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693943196,1.74428037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693945308,1.59912037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693945512,1.74428037,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693946448,1.69170303,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693947202,1.68358623,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693947418,1.53842623,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693947645,1.47272487,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693950110,1.26186351,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693950285,1.47272487,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693952385,0.64244575,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693952635,0.67871506,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693953274,0.53355506,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693953479,0.67871506,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693953880,0.67861506,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693955497,0.67861506,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693956303,0.74512251,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693956514,0.54628483,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693956984,0.84628483,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693960197,0.82628483,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693963348,1.08387277,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693964510,0.87301141,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693965621,0.80650396,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693967462,1.01736532,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693967625,1.22822668,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693967890,1.24445614,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693968326,0.82273342,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693968541,1.31575786,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693968751,1.33198731,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693968963,1.35803331,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693969349,1.36614837,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693969522,1.35803331,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693969727,1.36614807,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693970552,1.22098807,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693970744,0.71173417,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693970931,0.85685417,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693971315,0.91448077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693971523,1.05960077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693971662,1.06771587,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693972078,1.01012705,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693972284,1.14713195,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693972837,1.05960077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693973427,0.91448077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693973588,0.84873941,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693976658,1.05960077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693978066,0.91448077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693978263,1.05960077,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693978477,0.93627059,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693978632,0.94438933,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693979038,0.93627059,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693979208,0.94438981,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693980215,0.82713941,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693980649,0.80109341,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693980859,0.78486396,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693982630,0.63974396,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693982844,0.78486396,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693983668,0.75973738,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693984809,0.61461738,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693985041,0.75649738,115220.0,115210.0,0.00541001]
["bitfinex","BTCUSD",1757693985260,0.75956738,115220.0,115210.0,0.00217001]
["bitfinex","BTCUSD",1757693985519,0.75956738,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693985773,0.75856738,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757693985957,0.75856738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693986350,0.75656738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693986517,0.75756738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693988655,0.75756738,115220.0,115210.0,0.40214001]
["bitfinex","BTCUSD",1757693988849,0.75756738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757693993286,0.75756738,115220.0,115210.0,0.40214001]
["bitfinex","BTCUSD",1757693993628,0.75756738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694000703,0.79534837,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694001360,0.75756738,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694001554,0.99355532,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694001763,0.78269396,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694004155,0.78265296,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694004362,0.78257296,115220.0,115210.0,0.40010001]
["bitfinex","BTCUSD",1757694005037,0.78257296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694010708,0.63753296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694010911,0.78257296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694011702,0.75437638,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1757694012224,0.75734638,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694013756,0.75437638,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1757694013966,0.75734638,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694017079,1.02807798,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694017287,0.9405468,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694018659,0.78247296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694018866,0.9405468,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694019253,0.95680766,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694019421,0.97840766,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694019622,1.06593884,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694020039,0.83336766,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694020484,0.97836766,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694020793,0.79869382,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694021828,0.65369382,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694022047,0.79869382,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694022256,0.65369382,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694022464,0.79869382,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694023771,0.79869129,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694030702,0.78243296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694030908,0.79869095,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694032585,0.95676479,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694034135,0.7986909,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694035630,0.78243296,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694035847,0.79869102,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694040714,0.95676486,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694041547,0.79869102,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694043457,0.95676486,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694043703,1.20948857,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694043891,1.21761774,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694045167,1.21761659,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694048800,1.21757659,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694051529,1.37565043,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694052741,1.37562778,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694054309,1.35938549,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694054526,1.36750486,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694054907,1.35126435,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694055699,1.82548587,115220.0,115210.0,0.00010001]
["bitfinex","BTCUSD",1757694055920,0.17365633,115170.0,115160.0,0.13613196]
["bitfinex","BTCUSD",1757694056128,0.56117985,115170.0,115160.0,0.13613196]
["bitfinex","BTCUSD",1757694056368,0.56636985,115170.0,115160.0,0.68109196]
["bitfinex","BTCUSD",1757694056780,0.56636985,115170.0,115160.0,0.61156]
["bitfinex","BTCUSD",1757694057443,0.56636985,115170.0,115160.0,0.61303156]
["bitfinex","BTCUSD",1757694057870,0.56636985,115170.0,115160.0,0.78872297]
["bitfinex","BTCUSD",1757694058016,0.56636985,115170.0,115160.0,0.61505156]
["bitfinex","BTCUSD",1757694058370,0.56636985,115170.0,115160.0,0.78882297]
["bitfinex","BTCUSD",1757694058601,0.56117985,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694058724,0.38752352,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694058937,0.56117985,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694059138,0.38752352,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694059382,0.56117985,115170.0,115160.0,0.64694297]
["bitfinex","BTCUSD",1757694059599,0.56117985,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694059772,0.56117985,115170.0,115160.0,0.64694297]
["bitfinex","BTCUSD",1757694059955,0.56117985,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694060357,0.38752352,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694060554,0.56117985,115170.0,115160.0,0.79190297]
["bitfinex","BTCUSD",1757694060795,0.56117985,115170.0,115160.0,0.81488297]
["bitfinex","BTCUSD",1757694063479,0.56317985,115170.0,115160.0,0.61515156]
["bitfinex","BTCUSD",1757694063717,0.56636985,115170.0,115160.0,0.61313156]
["bitfinex","BTCUSD",1757694064183,0.56636985,115170.0,115160.0,0.40157156]
["bitfinex","BTCUSD",1757694064390,1.02747753,115170.0,115160.0,0.40157156]
["bitfinex","BTCUSD",1757694064605,1.05260411,115170.0,115160.0,0.40157156]
["bitfinex","BTCUSD",1757694064821,1.05260411,115170.0,115160.0,0.40057156]
["bitfinex","BTCUSD",1757694065030,1.07420411,115170.0,115160.0,0.40057156]
["bitfinex","BTCUSD",1757694065210,1.16173529,115170.0,115160.0,0.40057156]
["bitfinex","BTCUSD",1757694065438,1.16173529,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694065439,1.32080913,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694066097,1.16273529,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694066232,1.17792516,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694066443,1.17992516,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694067076,0.86577748,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694067275,1.18192516,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694067480,1.339999,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694067751,1.195039,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694067954,1.18192516,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694068518,1.07678041,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694070149,0.93182041,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694070357,1.07678041,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694071054,1.28778334,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694071257,1.29587432,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694071458,1.32193312,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694071669,1.66193312,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694071936,1.6806788,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694072643,1.25867294,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694072888,1.6806788,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694073109,1.6806667,115170.0,115160.0,0.00057156]
["bitfinex","BTCUSD",1757694073589,1.6806667,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694073590,1.30866084,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694073823,1.76011406,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694074064,1.79112887,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694074524,2.0001318,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694074726,2.02675047,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694074961,1.95597445,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694075198,1.46592566,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694075462,1.89193152,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694075938,1.46992566,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694076158,1.89193152,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694076389,1.86091671,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694077034,1.71595671,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694077260,1.86091671,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757694078335,0.58879799,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757694078569,1.2755121,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694078792,1.37590555,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694079027,1.61338065,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694079310,1.44513848,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694079503,1.38355651,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694079760,1.40993823,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694079993,1.49239067,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694080455,1.46205961,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694080671,1.70338209,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694080902,1.72498209,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694081566,1.51397916,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694081758,1.51697916,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694082432,1.49369744,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694082861,1.411245,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694083084,1.41293679,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694083307,0.86193386,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694083945,0.8358729,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694084157,1.04687583,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694084410,1.13140701,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694084622,1.13340701,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694085270,1.11011522,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694085481,1.10711522,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694085685,0.89611229,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694085895,1.11011522,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694086555,0.63830453,115160.0,115150.0,0.002221]
["bitfinex","BTCUSD",1757694086783,0.76748058,115160.0,115150.0,0.005161]
["bitfinex","BTCUSD",1757694086995,0.59919625,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694087177,0.74415625,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694087862,0.54983916,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694088079,0.54986351,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694088286,0.72353492,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694088914,0.54986351,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694089121,0.72353492,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694089342,0.72053492,115160.0,115150.0,0.20327749]
["bitfinex","BTCUSD",1757694089554,0.72366492,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694089782,1.02521903,115160.0,115150.0,0.000141]
["bitfinex","BTCUSD",1757694089999,1.02511903,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694090231,0.83278112,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694090438,0.74224516,115160.0,115150.0,0.402221]
["bitfinex","BTCUSD",1757694090658,0.74224516,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694090659,0.74526513,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694091079,0.74526513,115160.0,115150.0,0.402221]
["bitfinex","BTCUSD",1757694091521,0.74526513,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694092168,0.74011513,115160.0,115150.0,0.57884749]
["bitfinex","BTCUSD",1757694092383,0.72145011,115160.0,115150.0,0.60327749]
["bitfinex","BTCUSD",1757694092595,0.72155011,115160.0,115150.0,0.60327749]
["bitfinex","BTCUSD",1757694093887,0.72155011,115160.0,115150.0,0.429591]
["bitfinex","BTCUSD",1757694094113,0.72368011,115160.0,115150.0,0.405161]
["bitfinex","BTCUSD",1757694094330,0.72368011,115160.0,115150.0,0.402221]
["bitfinex","BTCUSD",1757694094331,0.74236153,115160.0,115150.0,0.402221]
["bitfinex","BTCUSD",1757694094574,0.95638446,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694095181,0.93770304,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694095753,0.72670011,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694097293,0.93770304,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694097504,1.02523422,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694098361,0.81425208,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694098573,1.02525501,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694099076,1.04393818,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694099289,1.02526239,115160.0,115150.0,0.400141]
["bitfinex","BTCUSD",1757694099951,0.72157828,115160.0,115150.0,0.57884749]
["bitfinex","BTCUSD",1757694100387,0.57661828,115160.0,115150.0,0.17884749]
["bitfinex","BTCUSD",1757694100626,0.72157828,115160.0,115150.0,0.17884749]
["bitfinex","BTCUSD",1757694101070,0.72157828,115160.0,115150.0,0.57884749]
["bitfinex","BTCUSD",1757694101514,0.31542335,115160.0,115150.0,0.60327749]
["bitfinex","BTCUSD",1757694101749,0.30731557,115160.0,115150.0,0.60991749]
["bitfinex","BTCUSD",1757694102211,0.30731557,115160.0,115150.0,1.18092556]
["bitfinex","BTCUSD",1757694102428,0.2901,115160.0,115150.0,1.18092556]
["bitfinex","BTCUSD",1757694102859,0.29,115160.0,115150.0,1.18192556]
["bitfinex","BTCUSD",1757694103077,0.29,115160.0,115150.0,1.18492556]
["bitfinex","BTCUSD",1757694103294,0.29,115160.0,115150.0,1.18092556]
["bitfinex","BTCUSD",1757694103760,0.29,115160.0,115150.0,1.18292556]
["bitfinex","BTCUSD",1757694104849,0.29,115160.0,115150.0,1.18592556]
["bitfinex","BTCUSD",1757694106131,0.29,115160.0,115150.0,1.18588556]
["bitfinex","BTCUSD",1757694109250,0.29,115160.0,115150.0,1.04096556]
["bitfinex","BTCUSD",1757694109488,0.29,115160.0,115150.0,1.18588556]
["bitfinex","BTCUSD",1757694114537,0.06963196,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757694114745,0.45715548,115190.0,115180.0,0.31856125]
["bitfinex","BTCUSD",1757694114957,0.45715548,115190.0,115180.0,0.34659125]
["bitfinex","BTCUSD",1757694115181,0.38762352,115190.0,115180.0,0.37263761]
["bitfinex","BTCUSD",1757694116705,0.38752352,115190.0,115180.0,0.77263761]
["bitfinex","BTCUSD",1757694117402,0.3,115190.0,115180.0,1.18814588]
["bitfinex","BTCUSD",1757694118077,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757694118293,0.41762352,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757694118512,0.41762352,115200.0,115190.0,0.20155618]
["bitfinex","BTCUSD",1757694118743,0.3301,115200.0,115190.0,0.54155618]
["bitfinex","BTCUSD",1757694119225,0.3301,115200.0,115190.0,0.68647618]
["bitfinex","BTCUSD",1757694119438,0.3301,115200.0,115190.0,0.68751718]
["bitfinex","BTCUSD",1757694119795,0.3301,115200.0,115190.0,0.54259718]
["bitfinex","BTCUSD",1757694119988,0.3301,115200.0,115190.0,0.68747718]
["bitfinex","BTCUSD",1757694120857,0.3301,115200.0,115190.0,1.08747718]
["bitfinex","BTCUSD",1757694121468,0.3301,115200.0,115190.0,0.94259718]
["bitfinex","BTCUSD",1757694121789,0.3301,115200.0,115190.0,1.08757718]
["bitfinex","BTCUSD",1757694121992,0.3301,115200.0,115190.0,0.94269718]
["bitfinex","BTCUSD",1757694122195,0.3301,115200.0,115190.0,1.08757718]
["bitfinex","BTCUSD",1757694122630,0.3301,115200.0,115190.0,0.94269718]
["bitfinex","BTCUSD",1757694122876,0.3301,115200.0,115190.0,1.11361886]
["bitfinex","BTCUSD",1757694126557,0.3301,115200.0,115190.0,0.80114238]
["bitfinex","BTCUSD",1757694127048,0.3301,115200.0,115190.0,1.20114238]
["bitfinex","BTCUSD",1757694127911,0.3301,115200.0,115190.0,1.20314238]
["bitfinex","BTCUSD",1757694128543,0.3301,115200.0,115190.0,1.20214238]
["bitfinex","BTCUSD",1757694128970,0.3301,115200.0,115190.0,1.20414238]
["bitfinex","BTCUSD",1757694129436,0.00022,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1757694129653,0.01022,115220.0,115210.0,0.72507604]
["bitfinex","BTCUSD",1757694129866,0.31022,115220.0,115210.0,0.75300604]
["bitfinex","BTCUSD",1757694130293,0.31022,115220.0,115210.0,0.77904093]
["bitfinex","BTCUSD",1757694130750,0.31022,115220.0,115210.0,0.77914093]
["bitfinex","BTCUSD",1757694131397,0.33446636,115220.0,115210.0,0.77914093]
["bitfinex","BTCUSD",1757694131611,0.33446636,115220.0,115210.0,0.77910093]
["bitfinex","BTCUSD",1757694132275,0.31022,115220.0,115210.0,0.77910093]
["bitfinex","BTCUSD",1757694133152,0.31022,115220.0,115210.0,1.18110093]
["bitfinex","BTCUSD",1757694133376,0.31022,115220.0,115210.0,1.18310093]
["bitfinex","BTCUSD",1757694133592,0.31022,115220.0,115210.0,1.18110093]
["bitfinex","BTCUSD",1757694134010,0.31022,115220.0,115210.0,1.03626093]
["bitfinex","BTCUSD",1757694134218,0.31022,115220.0,115210.0,1.18318093]
["bitfinex","BTCUSD",1757694134422,0.32637398,115220.0,115210.0,1.18318093]
["bitfinex","BTCUSD",1757694135085,0.31022,115220.0,115210.0,1.18318093]
["bitfinex","BTCUSD",1757694135978,0.31022,115220.0,115210.0,1.18326093]
["bitfinex","BTCUSD",1757694136183,0.31022,115220.0,115210.0,1.03826093]
["bitfinex","BTCUSD",1757694136402,0.31022,115220.0,115210.0,1.18326093]
["bitfinex","BTCUSD",1757694136822,0.31022,115220.0,115210.0,1.03826093]
["bitfinex","BTCUSD",1757694137215,0.31022,115220.0,115210.0,1.18330093]
["bitfinex","BTCUSD",1757694137424,0.32637116,115220.0,115210.0,1.18330093]
["bitfinex","BTCUSD",1757694138502,0.32637191,115220.0,115210.0,1.18330093]
["bitfinex","BTCUSD",1757694138928,0.32637191,115220.0,115210.0,1.03826093]
["bitfinex","BTCUSD",1757694139135,0.32637191,115220.0,115210.0,1.18326093]
["bitfinex","BTCUSD",1757694139786,0.32637191,115220.0,115210.0,1.62854093]
["bitfinex","BTCUSD",1757694142472,0.32637191,115220.0,115210.0,1.27086445]
["bitfinex","BTCUSD",1757694143718,0.31022,115220.0,115210.0,1.27086445]
["bitfinex","BTCUSD",1757694145543,0.31022,115220.0,115210.0,1.28822445]
["bitfinex","BTCUSD",1757694145762,0.31022,115220.0,115210.0,1.27086445]
["bitfinex","BTCUSD",1757694148811,1e-08,115220.0,115210.0,1.34599103]
["bitfinex","BTCUSD",1757694149021,0.0004,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1757694149225,0.2404,115230.0,115220.0,0.74662449]
["bitfinex","BTCUSD",1757694149430,0.2404,115230.0,115220.0,0.77557449]
["bitfinex","BTCUSD",1757694149637,0.2404,115230.0,115220.0,1.17557449]
["bitfinex","BTCUSD",1757694149847,0.0004,115240.0,115220.0,1.17557449]
["bitfinex","BTCUSD",1757694150062,0.11658016,115240.0,115230.0,0.68798552]
["bitfinex","BTCUSD",1757694150274,0.32658016,115240.0,115230.0,0.80058605]
["bitfinex","BTCUSD",1757694150446,0.0005,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757694150651,0.0005,115250.0,115240.0,1.24002437]
["bitfinex","BTCUSD",1757694150855,0.3105,115250.0,115240.0,1.24214437]
["bitfinex","BTCUSD",1757694151303,0.31097154,115250.0,115240.0,1.24214437]
["bitfinex","BTCUSD",1757694152185,0.31097154,115250.0,115240.0,1.24224437]
["bitfinex","BTCUSD",1757694153160,0.31097154,115250.0,115240.0,1.24324437]
["bitfinex","BTCUSD",1757694155331,0.31097154,115250.0,115240.0,1.26926859]
["bitfinex","BTCUSD",1757694159515,0.31097154,115250.0,115240.0,1.47734859]
["bitfinex","BTCUSD",1757694163621,0.0004,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757694163835,0.04665876,115270.0,115260.0,0.31944073]
["bitfinex","BTCUSD",1757694164048,0.34665876,115270.0,115260.0,0.34839073]
["bitfinex","BTCUSD",1757694166050,0.3476563,115270.0,115260.0,0.77445253]
["bitfinex","BTCUSD",1757694166228,0.33148183,115270.0,115260.0,0.77445253]
["bitfinex","BTCUSD",1757694166483,0.33048183,115270.0,115260.0,0.77445253]
["bitfinex","BTCUSD",1757694166694,0.33048183,115270.0,115260.0,0.63735172]
["bitfinex","BTCUSD",1757694166913,0.34665614,115270.0,115260.0,0.78341172]
["bitfinex","BTCUSD",1757694167340,0.33048183,115270.0,115260.0,0.78341172]
["bitfinex","BTCUSD",1757694169023,0.33048183,115270.0,115260.0,0.77455253]
["bitfinex","BTCUSD",1757694171916,0.33048183,115270.0,115260.0,0.87074981]
["bitfinex","BTCUSD",1757694175285,0.33048183,115270.0,115260.0,0.72478981]
["bitfinex","BTCUSD",1757694175699,0.33048183,115270.0,115260.0,0.87162981]
["bitfinex","BTCUSD",1757694176614,0.33048183,115270.0,115260.0,0.72478981]
["bitfinex","BTCUSD",1757694176835,0.33048183,115270.0,115260.0,0.87162981]
["bitfinex","BTCUSD",1757694177713,0.33048183,115270.0,115260.0,0.72478981]
["bitfinex","BTCUSD",1757694177962,0.33048183,115270.0,115260.0,0.87162981]
["bitfinex","BTCUSD",1757694178827,0.33048183,115270.0,115260.0,0.72478981]
["bitfinex","BTCUSD",1757694179234,0.33048183,115270.0,115260.0,0.87158981]
["bitfinex","BTCUSD",1757694179436,0.33048183,115270.0,115260.0,0.70115981]
["bitfinex","BTCUSD",1757694179657,0.33048183,115270.0,115260.0,0.87262981]
["bitfinex","BTCUSD",1757694180482,0.33048183,115270.0,115260.0,0.87270981]
["bitfinex","BTCUSD",1757694180657,0.33048183,115270.0,115260.0,0.87290981]
["bitfinex","BTCUSD",1757694182965,0.33048183,115270.0,115260.0,0.72582981]
["bitfinex","BTCUSD",1757694183172,0.33048183,115270.0,115260.0,0.87286981]
["bitfinex","BTCUSD",1757694183865,0.0004,115280.0,115270.0,0.36512658]
["bitfinex","BTCUSD",1757694184059,0.01000001,115280.0,115270.0,0.86759578]
["bitfinex","BTCUSD",1757694184292,0.01000001,115280.0,115270.0,0.86962578]
["bitfinex","BTCUSD",1757694184530,0.01000001,115280.0,115270.0,1.26962578]
["bitfinex","BTCUSD",1757694185226,0.01000001,115280.0,115270.0,1.27962579]
["bitfinex","BTCUSD",1757694185452,1e-08,115280.0,115270.0,1.27962579]
["bitfinex","BTCUSD",1757694185894,1e-08,115280.0,115270.0,1.13258579]
["bitfinex","BTCUSD",1757694186124,1e-08,115280.0,115270.0,1.27962579]
["bitfinex","BTCUSD",1757694186330,1e-08,115280.0,115270.0,1.28162579]
["bitfinex","BTCUSD",1757694186944,1e-08,115280.0,115270.0,1.28362579]
["bitfinex","BTCUSD",1757694187171,1e-08,115280.0,115270.0,1.28372579]
["bitfinex","BTCUSD",1757694187399,1e-08,115280.0,115270.0,1.28172579]
["bitfinex","BTCUSD",1757694187888,1e-08,115280.0,115270.0,1.11155921]
["bitfinex","BTCUSD",1757694188341,1e-08,115280.0,115270.0,1.25855921]
["bitfinex","BTCUSD",1757694190091,1e-08,115280.0,115270.0,1.28368579]
["bitfinex","BTCUSD",1757694192151,1e-08,115280.0,115270.0,1.13668579]
["bitfinex","BTCUSD",1757694192292,1e-08,115280.0,115270.0,1.28376579]
["bitfinex","BTCUSD",1757694193062,1e-08,115280.0,115270.0,1.72896579]
["bitfinex","BTCUSD",1757694193261,1e-08,115280.0,115270.0,1.72900579]
["bitfinex","BTCUSD",1757694193594,1e-08,115280.0,115270.0,1.58188579]
["bitfinex","BTCUSD",1757694193777,1e-08,115280.0,115270.0,1.70387921]
["bitfinex","BTCUSD",1757694194373,1e-08,115280.0,115270.0,1.72900579]
["bitfinex","BTCUSD",1757694196337,0.17654652,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757694196557,0.60421143,115320.0,115310.0,0.38980549]
["bitfinex","BTCUSD",1757694196766,0.60622143,115320.0,115310.0,0.38980549]
["bitfinex","BTCUSD",1757694197000,0.60622143,115320.0,115310.0,0.78980549]
["bitfinex","BTCUSD",1757694197631,0.60722143,115320.0,115310.0,0.78990549]
["bitfinex","BTCUSD",1757694197987,0.60722143,115320.0,115310.0,0.46666]
["bitfinex","BTCUSD",1757694198206,0.6234252,115320.0,115310.0,0.78986549]
["bitfinex","BTCUSD",1757694198408,0.60722143,115320.0,115310.0,0.78986549]
["bitfinex","BTCUSD",1757694198854,0.60722143,115320.0,115310.0,0.78976549]
["bitfinex","BTCUSD",1757694199207,0.60722143,115320.0,115310.0,0.798402]
["bitfinex","BTCUSD",1757694199445,0.60722008,115320.0,115310.0,0.798402]
["bitfinex","BTCUSD",1757694200003,0.60722008,115320.0,115310.0,0.648742]
["bitfinex","BTCUSD",1757694200213,0.60722008,115320.0,115310.0,0.798382]
["bitfinex","BTCUSD",1757694200873,0.60722008,115320.0,115310.0,0.46666]
["bitfinex","BTCUSD",1757694201079,0.81760484,115320.0,115310.0,0.61638]
["bitfinex","BTCUSD",1757694201519,0.81760484,115320.0,115310.0,0.46666]
["bitfinex","BTCUSD",1757694201760,0.81760484,115320.0,115310.0,0.61642]
["bitfinex","BTCUSD",1757694201917,0.83381424,115320.0,115310.0,0.61642]
["bitfinex","BTCUSD",1757694202116,1.0499596,115320.0,115310.0,0.61642]
["bitfinex","BTCUSD",1757694202361,0.83957484,115320.0,115310.0,0.54986]
["bitfinex","BTCUSD",1757694202800,1.06617062,115320.0,115310.0,0.54982]
["bitfinex","BTCUSD",1757694202945,1.06617062,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694202946,0.67052768,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694203172,1.0912972,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694204988,0.67052768,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694205190,1.0912972,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694205747,1.24257066,115320.0,115310.0,0.4001]
["bitfinex","BTCUSD",1757694206168,1.15503948,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694207798,1.30475948,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694208727,1.51510424,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694208976,1.22394996,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694209201,1.65282511,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694209405,1.64471948,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694210350,1.66645936,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694210537,1.67055936,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694210979,1.88094412,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694211117,1.82384865,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694211323,1.97340865,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694211518,1.34225437,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694211767,1.97340865,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694212245,1.82384865,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694212459,1.98150799,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757694212853,1.98150799,115320.0,115280.0,0.61909196]
["bitfinex","BTCUSD",1757694212854,0.17347558,115290.0,115280.0,0.61909196]
["bitfinex","BTCUSD",1757694212999,0.5461191,115290.0,115280.0,0.61909196]
["bitfinex","BTCUSD",1757694213205,0.75650386,115290.0,115280.0,0.46953196]
["bitfinex","BTCUSD",1757694213675,0.75650386,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1757694213879,0.77847386,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1757694214089,0.75750386,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1757694214343,0.17349063,115280.0,115270.0,0.21664]
["bitfinex","BTCUSD",1757694214554,0.59417415,115280.0,115270.0,0.21664]
["bitfinex","BTCUSD",1757694214785,0.59613415,115280.0,115270.0,0.61664]
["bitfinex","BTCUSD",1757694215203,0.17352073,115260.0,115250.0,0.02612579]
["bitfinex","BTCUSD",1757694215418,0.81142901,115260.0,115250.0,0.00018183]
["bitfinex","BTCUSD",1757694215634,0.83851901,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694216072,0.81654901,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694216906,0.60616425,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694217129,0.60816425,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694217354,0.81854901,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694218029,0.82054901,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694218689,0.61016425,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694219146,0.60700425,115260.0,115250.0,0.40223183]
["bitfinex","BTCUSD",1757694219362,0.61016425,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694224325,0.61016425,115260.0,115250.0,0.57371762]
["bitfinex","BTCUSD",1757694224528,0.60504425,115260.0,115250.0,0.40517183]
["bitfinex","BTCUSD",1757694224740,0.60700425,115260.0,115250.0,0.40223183]
["bitfinex","BTCUSD",1757694224945,0.60700425,115260.0,115250.0,0.57576762]
["bitfinex","BTCUSD",1757694226880,0.60504425,115260.0,115250.0,0.57883762]
["bitfinex","BTCUSD",1757694227553,0.60713425,115260.0,115250.0,0.72604762]
["bitfinex","BTCUSD",1757694227780,0.61013425,115260.0,115250.0,0.72604762]
["bitfinex","BTCUSD",1757694227990,0.61013425,115260.0,115250.0,0.55251183]
["bitfinex","BTCUSD",1757694228402,0.62628237,115260.0,115250.0,0.55251183]
["bitfinex","BTCUSD",1757694228631,0.62628237,115260.0,115250.0,0.55042183]
["bitfinex","BTCUSD",1757694228840,0.62628237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694229028,0.83666713,115260.0,115250.0,0.55030183]
["bitfinex","BTCUSD",1757694229274,0.83666713,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694229865,0.62628237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694230382,0.83666713,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694231314,0.62628237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694231896,0.77688237,115260.0,115250.0,0.57577762]
["bitfinex","BTCUSD",1757694232099,0.62119237,115260.0,115250.0,0.57577762]
["bitfinex","BTCUSD",1757694232305,0.62119237,115260.0,115250.0,0.57884762]
["bitfinex","BTCUSD",1757694232505,0.62119237,115260.0,115250.0,0.17884762]
["bitfinex","BTCUSD",1757694233030,0.61919237,115260.0,115250.0,0.57884762]
["bitfinex","BTCUSD",1757694233181,0.44667164,115260.0,115250.0,0.57884762]
["bitfinex","BTCUSD",1757694233591,0.44467164,115260.0,115250.0,0.57884762]
["bitfinex","BTCUSD",1757694233808,0.44567164,115260.0,115250.0,0.57884762]
["bitfinex","BTCUSD",1757694234224,0.44567164,115260.0,115250.0,0.60295762]
["bitfinex","BTCUSD",1757694235027,0.62425237,115260.0,115250.0,0.55058183]
["bitfinex","BTCUSD",1757694236451,0.62425237,115260.0,115250.0,0.72411762]
["bitfinex","BTCUSD",1757694236661,0.62425237,115260.0,115250.0,0.72607762]
["bitfinex","BTCUSD",1757694238105,0.62425237,115260.0,115250.0,0.72591762]
["bitfinex","BTCUSD",1757694239267,0.62425237,115260.0,115250.0,0.72579762]
["bitfinex","BTCUSD",1757694239743,0.62425237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694239951,0.62425237,115260.0,115250.0,0.55038183]
["bitfinex","BTCUSD",1757694240667,0.62425237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694240875,0.62425237,115260.0,115250.0,0.55038183]
["bitfinex","BTCUSD",1757694241114,0.62425237,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694241334,0.62431843,115260.0,115250.0,0.55030183]
["bitfinex","BTCUSD",1757694241983,0.62431843,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694242193,0.62431843,115260.0,115250.0,0.55030183]
["bitfinex","BTCUSD",1757694242380,0.60810425,115260.0,115250.0,0.55030183]
["bitfinex","BTCUSD",1757694242850,0.60810425,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694243992,0.62433214,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694244197,0.6430351,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694244416,0.64304322,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694245308,0.65116857,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694246751,0.80116857,115260.0,115250.0,0.40018183]
["bitfinex","BTCUSD",1757694247293,0.64819857,115260.0,115250.0,0.57567762]
["bitfinex","BTCUSD",1757694247713,0.65116857,115260.0,115250.0,0.57567762]
["bitfinex","BTCUSD",1757694248127,0.64819857,115260.0,115250.0,0.57567762]
["bitfinex","BTCUSD",1757694248585,0.64610857,115260.0,115250.0,0.57567762]
["bitfinex","BTCUSD",1757694248760,0.63798322,115260.0,115250.0,0.57883762]
["bitfinex","BTCUSD",1757694249163,0.62142026,115260.0,115250.0,0.57567762]
["bitfinex","BTCUSD",1757694250858,0.35823601,115260.0,115250.0,1.00950762]
["bitfinex","BTCUSD",1757694251301,0.342,115260.0,115250.0,1.00950762]
["bitfinex","BTCUSD",1757694251519,0.342,115260.0,115250.0,1.15930762]
["bitfinex","BTCUSD",1757694251736,0.342,115260.0,115250.0,1.18533265]
["bitfinex","BTCUSD",1757694251944,0.341,115260.0,115250.0,1.18533265]
["bitfinex","BTCUSD",1757694252165,0.34,115260.0,115250.0,1.18537265]
["bitfinex","BTCUSD",1757694252384,0.34,115260.0,115250.0,1.18637265]
["bitfinex","BTCUSD",1757694252606,0.34,115260.0,115250.0,1.18737265]
["bitfinex","BTCUSD",1757694253838,0.34,115260.0,115250.0,1.18637265]
["bitfinex","BTCUSD",1757694254258,0.34,115260.0,115250.0,1.18737265]
["bitfinex","BTCUSD",1757694255174,0.34,115260.0,115250.0,1.00830265]
["bitfinex","BTCUSD",1757694255414,0.34214,115260.0,115250.0,1.15802265]
["bitfinex","BTCUSD",1757694255599,0.34511,115260.0,115250.0,1.15998265]
["bitfinex","BTCUSD",1757694255804,0.34214,115260.0,115250.0,1.15998265]
["bitfinex","BTCUSD",1757694255988,0.34,115260.0,115250.0,1.16314265]
["bitfinex","BTCUSD",1757694256184,0.34,115260.0,115250.0,1.18725265]
["bitfinex","BTCUSD",1757694256791,0.34,115260.0,115250.0,1.18625265]
["bitfinex","BTCUSD",1757694256990,0.34,115260.0,115250.0,1.18525265]
["bitfinex","BTCUSD",1757694257294,0.34,115260.0,115250.0,1.03553265]
["bitfinex","BTCUSD",1757694257470,0.34,115260.0,115250.0,1.18521265]
["bitfinex","BTCUSD",1757694260109,0.34,115260.0,115250.0,1.03553265]
["bitfinex","BTCUSD",1757694260385,0.34,115260.0,115250.0,1.18545265]
["bitfinex","BTCUSD",1757694261020,0.34,115260.0,115250.0,1.18541265]
["bitfinex","BTCUSD",1757694261232,0.34,115260.0,115250.0,1.63061265]
["bitfinex","BTCUSD",1757694262532,0.34,115260.0,115250.0,1.60334265]
["bitfinex","BTCUSD",1757694262887,0.34214,115260.0,115250.0,1.60334265]
["bitfinex","BTCUSD",1757694263122,0.34214,115260.0,115250.0,1.60342265]
["bitfinex","BTCUSD",1757694263356,0.34214,115260.0,115250.0,1.60658265]
["bitfinex","BTCUSD",1757694263568,0.34214,115260.0,115250.0,1.60758265]
["bitfinex","BTCUSD",1757694264067,0.34214,115260.0,115250.0,1.60658265]
["bitfinex","BTCUSD",1757694264256,0.34,115260.0,115250.0,1.60658265]
["bitfinex","BTCUSD",1757694264613,0.34,115260.0,115250.0,1.60758265]
["bitfinex","BTCUSD",1757694264819,0.34,115260.0,115250.0,1.63251265]
["bitfinex","BTCUSD",1757694265406,0.34,115260.0,115250.0,1.63351265]
["bitfinex","BTCUSD",1757694275293,0.34,115260.0,115250.0,1.23351265]
["bitfinex","BTCUSD",1757694275958,0.34,115260.0,115250.0,1.72103617]
["bitfinex","BTCUSD",1757694276519,0.34,115260.0,115250.0,1.27583617]
["bitfinex","BTCUSD",1757694277829,0.34,115260.0,115250.0,1.27483617]
["bitfinex","BTCUSD",1757694278067,0.34,115260.0,115250.0,1.27683617]
["bitfinex","BTCUSD",1757694279536,0.34,115260.0,115250.0,1.27583617]
["bitfinex","BTCUSD",1757694279894,0.34,115260.0,115250.0,1.27783617]
["bitfinex","BTCUSD",1757694282176,0.34,115260.0,115250.0,1.72303617]
["bitfinex","BTCUSD",1757694282590,0.00321,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757694282820,0.09073352,115300.0,115290.0,0.32291558]
["bitfinex","BTCUSD",1757694282975,0.38277352,115300.0,115290.0,0.32291558]
["bitfinex","BTCUSD",1757694283387,0.38277352,115300.0,115290.0,0.72291558]
["bitfinex","BTCUSD",1757694283808,0.38477352,115300.0,115290.0,0.72291558]
["bitfinex","BTCUSD",1757694284002,0.38577352,115300.0,115290.0,0.72291558]
["bitfinex","BTCUSD",1757694284400,0.38256352,115300.0,115290.0,0.72495558]
["bitfinex","BTCUSD",1757694285062,0.38572352,115300.0,115290.0,0.72495558]
["bitfinex","BTCUSD",1757694285305,0.38572352,115300.0,115290.0,0.58202123]
["bitfinex","BTCUSD",1757694285511,0.38572352,115300.0,115290.0,0.73134123]
["bitfinex","BTCUSD",1757694288286,0.38572352,115300.0,115290.0,0.58202123]
["bitfinex","BTCUSD",1757694288520,0.38572352,115300.0,115290.0,0.73122123]
["bitfinex","BTCUSD",1757694288744,0.38256352,115300.0,115290.0,0.73324123]
["bitfinex","BTCUSD",1757694288928,0.38052352,115300.0,115290.0,0.75962123]
["bitfinex","BTCUSD",1757694289131,0.293,115300.0,115290.0,0.75962123]
["bitfinex","BTCUSD",1757694290651,0.293,115300.0,115290.0,0.75107558]
["bitfinex","BTCUSD",1757694291668,0.293,115300.0,115290.0,0.75087558]
["bitfinex","BTCUSD",1757694292514,0.293,115300.0,115290.0,0.75097558]
["bitfinex","BTCUSD",1757694293141,0.293,115300.0,115290.0,0.60197558]
["bitfinex","BTCUSD",1757694293347,0.293,115300.0,115290.0,0.75089558]
["bitfinex","BTCUSD",1757694294822,0.46646053,115300.0,115290.0,0.60197558]
["bitfinex","BTCUSD",1757694295032,0.46646053,115300.0,115290.0,0.75089558]
["bitfinex","BTCUSD",1757694295179,0.47152053,115300.0,115290.0,0.72237558]
["bitfinex","BTCUSD",1757694296216,0.47152053,115300.0,115290.0,0.73117974]
["bitfinex","BTCUSD",1757694296996,0.47152053,115300.0,115290.0,0.58237974]
["bitfinex","BTCUSD",1757694297221,0.47152053,115300.0,115290.0,0.73117974]
["bitfinex","BTCUSD",1757694299536,0.87486431,115300.0,115290.0,0.4001]
["bitfinex","BTCUSD",1757694299745,0.89719431,115300.0,115290.0,0.4001]
["bitfinex","BTCUSD",1757694299973,0.89719431,115300.0,115290.0,0.54878]
["bitfinex","BTCUSD",1757694300183,0.58137405,115300.0,115290.0,0.54878]
["bitfinex","BTCUSD",1757694300373,0.89719431,115300.0,115290.0,0.54878]
["bitfinex","BTCUSD",1757694300990,0.89719431,115300.0,115290.0,0.4001]
["bitfinex","BTCUSD",1757694301205,0.89719431,115300.0,115290.0,0.54874]
["bitfinex","BTCUSD",1757694302689,0.89719431,115300.0,115290.0,0.14874]
["bitfinex","BTCUSD",1757694303348,0.89719431,115300.0,115290.0,0.54874]
["bitfinex","BTCUSD",1757694304176,0.55904405,115300.0,115290.0,0.54874]
["bitfinex","BTCUSD",1757694304354,0.55596405,115300.0,115290.0,0.72436558]
["bitfinex","BTCUSD",1757694304922,0.55904405,115300.0,115290.0,0.72221558]
["bitfinex","BTCUSD",1757694306306,0.55596405,115300.0,115290.0,0.72436558]
["bitfinex","BTCUSD",1757694306507,0.55904405,115300.0,115290.0,0.54874]
["bitfinex","BTCUSD",1757694306988,0.96239549,115300.0,115290.0,0.4001]
["bitfinex","BTCUSD",1757694307201,0.89719431,115300.0,115290.0,0.54862]
["bitfinex","BTCUSD",1757694307583,0.73928418,115300.0,115290.0,0.54862]
["bitfinex","BTCUSD",1757694307818,0.73928418,115300.0,115290.0,0.56862]
["bitfinex","BTCUSD",1757694308635,0.58137405,115300.0,115290.0,0.56862]
["bitfinex","BTCUSD",1757694309165,0.73928418,115300.0,115290.0,0.56862]
["bitfinex","BTCUSD",1757694310163,0.73928418,115300.0,115290.0,0.5685]
["bitfinex","BTCUSD",1757694312013,0.55904405,115300.0,115290.0,10.5685]
["bitfinex","BTCUSD",1757694312227,0.38558352,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694312449,0.55398405,115300.0,115290.0,10.74500558]
["bitfinex","BTCUSD",1757694312663,0.55398405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694312867,0.55706405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694313716,0.38052352,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694314728,0.55398405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694314955,0.55706405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694315145,0.38360352,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694315986,0.55706405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694316358,0.38360352,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694317206,0.55706405,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694317570,0.38052352,115300.0,115290.0,10.74197558]
["bitfinex","BTCUSD",1757694318210,0.38052352,115300.0,115290.0,10.76846558]
["bitfinex","BTCUSD",1757694318784,0.293,115300.0,115290.0,10.76846558]
["bitfinex","BTCUSD",1757694320986,0.293,115300.0,115290.0,10.76842558]
["bitfinex","BTCUSD",1757694323738,0.293,115300.0,115290.0,10.76830558]
["bitfinex","BTCUSD",1757694323943,0.293,115300.0,115290.0,10.62006558]
["bitfinex","BTCUSD",1757694324196,0.293,115300.0,115290.0,10.76527558]
["bitfinex","BTCUSD",1757694324455,0.293,115300.0,115290.0,10.76851558]
["bitfinex","BTCUSD",1757694325074,0.293,115300.0,115290.0,10.74181558]
["bitfinex","BTCUSD",1757694325274,0.293,115300.0,115290.0,10.59357558]
["bitfinex","BTCUSD",1757694325475,0.46971053,115300.0,115290.0,10.74181558]
["bitfinex","BTCUSD",1757694325637,0.46971053,115300.0,115290.0,10.59357558]
["bitfinex","BTCUSD",1757694325866,0.46971053,115300.0,115290.0,10.74181558]
["bitfinex","BTCUSD",1757694326491,0.46971053,115300.0,115290.0,10.59357558]
["bitfinex","BTCUSD",1757694326700,0.46971053,115300.0,115290.0,10.74185558]
["bitfinex","BTCUSD",1757694326903,0.29625,115300.0,115290.0,10.74185558]
["bitfinex","BTCUSD",1757694327170,0.46971053,115300.0,115290.0,10.59357558]
["bitfinex","BTCUSD",1757694327299,0.46971053,115300.0,115290.0,10.74185558]
["bitfinex","BTCUSD",1757694327502,0.29625,115300.0,115290.0,10.74185558]
["bitfinex","BTCUSD",1757694328070,0.46971053,115300.0,115290.0,10.74185558]
["bitfinex","BTCUSD",1757694328636,0.46971053,115300.0,115290.0,10.59357558]
["bitfinex","BTCUSD",1757694328856,0.46971053,115300.0,115290.0,10.74181558]
["bitfinex","BTCUSD",1757694329082,0.46971053,115300.0,115290.0,10.4201]
["bitfinex","BTCUSD",1757694329287,0.83198423,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694329489,0.78926859,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694329866,0.57883405,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694330044,0.78926859,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694330251,0.57883405,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694330682,0.78926859,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694331701,0.57883405,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694334377,0.78926859,115300.0,115290.0,10.5683]
["bitfinex","BTCUSD",1757694335089,0.57883405,115300.0,115290.0,10.5883]
["bitfinex","BTCUSD",1757694335290,0.78926859,115300.0,115290.0,10.5883]
["bitfinex","BTCUSD",1757694335999,0.57883405,115300.0,115290.0,10.5883]
["bitfinex","BTCUSD",1757694336348,0.78926859,115300.0,115290.0,10.5883]
["bitfinex","BTCUSD",1757694337600,0.76766859,115300.0,115290.0,10.5883]
["bitfinex","BTCUSD",1757694338381,0.55723405,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694338942,0.38052352,115300.0,115290.0,10.76501558]
["bitfinex","BTCUSD",1757694339161,0.38052352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694339369,0.38377352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694339576,0.55723405,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694339994,0.38277352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694340200,0.38077352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694340428,0.38177352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694340630,0.38277352,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694341492,0.55623405,115300.0,115290.0,10.76177558]
["bitfinex","BTCUSD",1757694343552,0.55623405,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694343759,0.55623405,115300.0,115290.0,10.76145558]
["bitfinex","BTCUSD",1757694343966,0.55623405,115300.0,115290.0,10.4401]
["bitfinex","BTCUSD",1757694344168,0.55623405,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694344369,0.55623405,115300.0,115290.0,10.76141558]
["bitfinex","BTCUSD",1757694344585,0.55623405,115300.0,115290.0,10.58794]
["bitfinex","BTCUSD",1757694344989,0.55623405,115300.0,115290.0,10.5879]
["bitfinex","BTCUSD",1757694346390,0.55623405,115300.0,115290.0,10.76137558]
["bitfinex","BTCUSD",1757694346839,0.37952352,115300.0,115290.0,10.76438558]
["bitfinex","BTCUSD",1757694347283,0.37952352,115300.0,115290.0,10.76137558]
["bitfinex","BTCUSD",1757694347752,0.38263352,115300.0,115290.0,10.76137558]
["bitfinex","BTCUSD",1757694348583,0.37952352,115300.0,115290.0,10.76438558]
["bitfinex","BTCUSD",1757694349090,0.37952352,115300.0,115290.0,10.76137558]
["bitfinex","BTCUSD",1757694350145,0.37952352,115300.0,115290.0,10.78933558]
["bitfinex","BTCUSD",1757694352157,0.292,115300.0,115290.0,10.78933558]
["bitfinex","BTCUSD",1757694353454,0.292,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694353950,0.292,115300.0,115290.0,10.76121558]
["bitfinex","BTCUSD",1757694354169,0.29522,115300.0,115290.0,10.76121558]
["bitfinex","BTCUSD",1757694354381,0.292,115300.0,115290.0,10.76434558]
["bitfinex","BTCUSD",1757694355282,0.292,115300.0,115290.0,10.76121558]
["bitfinex","BTCUSD",1757694355914,0.292,115300.0,115290.0,10.76434558]
["bitfinex","BTCUSD",1757694356120,0.292,115300.0,115290.0,10.76121558]
["bitfinex","BTCUSD",1757694357018,0.292,115300.0,115290.0,10.76434558]
["bitfinex","BTCUSD",1757694357225,0.46868053,115300.0,115290.0,10.76113558]
["bitfinex","BTCUSD",1757694358712,0.46868053,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694358912,0.46868053,115300.0,115290.0,10.76113558]
["bitfinex","BTCUSD",1757694359157,0.46868053,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694359326,0.46868053,115300.0,115290.0,10.76109558]
["bitfinex","BTCUSD",1757694360556,0.29522,115300.0,115290.0,10.76109558]
["bitfinex","BTCUSD",1757694361403,0.46868053,115300.0,115290.0,10.76109558]
["bitfinex","BTCUSD",1757694361748,0.46868053,115300.0,115290.0,10.76105558]
["bitfinex","BTCUSD",1757694362739,0.292,115300.0,115290.0,10.76105558]
["bitfinex","BTCUSD",1757694363595,0.46868053,115300.0,115290.0,10.76105558]
["bitfinex","BTCUSD",1757694364870,0.46868053,115300.0,115290.0,10.63959506]
["bitfinex","BTCUSD",1757694365073,0.46868053,115300.0,115290.0,10.78699506]
["bitfinex","BTCUSD",1757694367328,0.46546053,115300.0,115290.0,10.78699506]
["bitfinex","BTCUSD",1757694367867,0.46868053,115300.0,115290.0,10.78699506]
["bitfinex","BTCUSD",1757694368105,0.55620405,115300.0,115290.0,10.78687506]
["bitfinex","BTCUSD",1757694368311,0.37952352,115300.0,115290.0,10.79000506]
["bitfinex","BTCUSD",1757694371165,0.55298405,115300.0,115290.0,10.78687506]
["bitfinex","BTCUSD",1757694371372,0.55620405,115300.0,115290.0,10.78687506]
["bitfinex","BTCUSD",1757694371580,0.55620405,115300.0,115290.0,10.78679506]
["bitfinex","BTCUSD",1757694372584,0.38274352,115300.0,115290.0,10.78679506]
["bitfinex","BTCUSD",1757694373744,0.37952352,115300.0,115290.0,10.78679506]
["bitfinex","BTCUSD",1757694374607,0.37952352,115300.0,115290.0,10.78667506]
["bitfinex","BTCUSD",1757694374608,0.38274352,115300.0,115290.0,10.78667506]
["bitfinex","BTCUSD",1757694375239,0.55620405,115300.0,115290.0,10.78667506]
["bitfinex","BTCUSD",1757694375462,0.55620405,115300.0,115290.0,10.63959506]
["bitfinex","BTCUSD",1757694375600,0.55620405,115300.0,115290.0,10.46611948]
["bitfinex","BTCUSD",1757694375800,0.55620405,115300.0,115290.0,10.61327948]
["bitfinex","BTCUSD",1757694376201,0.55620405,115300.0,115290.0,10.76073558]
["bitfinex","BTCUSD",1757694379486,0.55620405,115300.0,115290.0,10.61357558]
["bitfinex","BTCUSD",1757694379689,0.55620405,115300.0,115290.0,10.76069558]
["bitfinex","BTCUSD",1757694380105,0.55620405,115300.0,115290.0,10.77319558]
["bitfinex","BTCUSD",1757694380688,0.55620405,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694383021,0.37952352,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694383242,0.55620405,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694383449,0.38274352,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694383864,0.55620405,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694384073,0.37952352,115300.0,115290.0,10.83975558]
["bitfinex","BTCUSD",1757694384285,0.37952352,115300.0,115290.0,10.86656558]
["bitfinex","BTCUSD",1757694390473,0.37952352,115300.0,115290.0,10.71944558]
["bitfinex","BTCUSD",1757694390630,0.37952352,115300.0,115290.0,10.86628558]
["bitfinex","BTCUSD",1757694392218,0.292,115300.0,115290.0,10.86628558]
["bitfinex","BTCUSD",1757694392637,0.292,115300.0,115290.0,10.89230447]
["bitfinex","BTCUSD",1757694393257,0.291,115300.0,115290.0,10.89230447]
["bitfinex","BTCUSD",1757694393458,0.291,115300.0,115290.0,10.89222447]
["bitfinex","BTCUSD",1757694397083,0.46446053,115300.0,115290.0,10.74222447]
["bitfinex","BTCUSD",1757694397282,0.55515405,115300.0,115290.0,10.54517889]
["bitfinex","BTCUSD",1757694397487,0.55515405,115300.0,115290.0,10.66588]
["bitfinex","BTCUSD",1757694397945,0.55515405,115300.0,115290.0,10.51916]
["bitfinex","BTCUSD",1757694398144,0.55515405,115300.0,115290.0,10.66588]
["bitfinex","BTCUSD",1757694401191,0.55515405,115300.0,115290.0,10.51916]
["bitfinex","BTCUSD",1757694401425,0.55515405,115300.0,115290.0,10.66588]
["bitfinex","BTCUSD",1757694401853,0.89241949,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694402062,0.98112408,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694402291,0.99736299,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694402994,0.68169755,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694403199,1.0233822,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694403837,1.0243822,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694404348,1.00815073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694404785,1.02437345,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694405410,1.00815073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694405608,1.02437006,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694407269,1.00815073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694407672,0.69248529,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694407906,1.17112367,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694408309,1.15491073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694408962,0.83924529,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694409174,1.15491073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694409403,0.83924529,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694409552,1.15491073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694411935,1.22369554,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694412202,1.15491073,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694413745,0.83924529,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694413954,0.61973206,115300.0,115290.0,10.59936]
["bitfinex","BTCUSD",1757694416196,0.37952352,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694416401,0.55298405,115300.0,115290.0,10.77592558]
["bitfinex","BTCUSD",1757694416767,0.55298405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694418479,0.37952352,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694418685,0.55298405,115300.0,115290.0,10.77592558]
["bitfinex","BTCUSD",1757694419103,0.55298405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694419305,0.55605405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694419577,0.55605405,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694419781,0.55605405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694421981,0.55298405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694422183,0.55605405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694422624,0.55605405,115300.0,115290.0,10.62607558]
["bitfinex","BTCUSD",1757694422959,0.55505405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694423167,0.55705405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694423830,0.55398405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694424646,0.55398405,115300.0,115290.0,10.77592558]
["bitfinex","BTCUSD",1757694425083,0.55398405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694425883,0.55705405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694426095,0.55705405,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694426240,0.55705405,115300.0,115290.0,10.5994]
["bitfinex","BTCUSD",1757694426591,0.55705405,115300.0,115290.0,10.77287558]
["bitfinex","BTCUSD",1757694427502,0.55705405,115300.0,115290.0,10.5994]
["bitfinex","BTCUSD",1757694427723,0.55705405,115300.0,115290.0,10.4526]
["bitfinex","BTCUSD",1757694427927,0.55705405,115300.0,115290.0,10.59936]
["bitfinex","BTCUSD",1757694428560,0.55705405,115300.0,115290.0,10.77283558]
["bitfinex","BTCUSD",1757694428767,0.55705405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694431896,0.38052352,115300.0,115290.0,10.77588558]
["bitfinex","BTCUSD",1757694432110,0.38052352,115300.0,115290.0,10.79935558]
["bitfinex","BTCUSD",1757694432528,0.55398405,115300.0,115290.0,10.79935558]
["bitfinex","BTCUSD",1757694432920,0.55398405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694433132,0.55398405,115300.0,115290.0,10.62607558]
["bitfinex","BTCUSD",1757694433342,0.55398405,115300.0,115290.0,10.77279558]
["bitfinex","BTCUSD",1757694433748,0.55398405,115300.0,115290.0,10.77588558]
["bitfinex","BTCUSD",1757694434093,0.38052352,115300.0,115290.0,10.77588558]
["bitfinex","BTCUSD",1757694434302,0.293,115300.0,115290.0,10.79935558]
["bitfinex","BTCUSD",1757694435156,0.292,115300.0,115290.0,10.79935558]
["bitfinex","BTCUSD",1757694435358,0.292,115300.0,115290.0,11.13935558]
["bitfinex","BTCUSD",1757694435734,0.292,115300.0,115290.0,11.1653726]
["bitfinex","BTCUSD",1757694436337,0.29,115300.0,115290.0,11.1653726]
["bitfinex","BTCUSD",1757694436570,0.29,115300.0,115290.0,10.7653726]
["bitfinex","BTCUSD",1757694436972,0.29,115300.0,115290.0,11.1653726]
["bitfinex","BTCUSD",1757694437350,0.29,115300.0,115290.0,11.1673726]
["bitfinex","BTCUSD",1757694437758,0.29,115300.0,115290.0,11.1676126]
["bitfinex","BTCUSD",1757694437989,0.29,115300.0,115290.0,11.25513612]
["bitfinex","BTCUSD",1757694438886,0.29,115300.0,115290.0,11.25613612]
["bitfinex","BTCUSD",1757694439717,0.29,115300.0,115290.0,11.10917612]
["bitfinex","BTCUSD",1757694440045,0.29,115300.0,115290.0,11.25609612]
["bitfinex","BTCUSD",1757694442706,0.29,115300.0,115290.0,11.25601612]
["bitfinex","BTCUSD",1757694443998,0.29,115300.0,115290.0,11.25693612]
["bitfinex","BTCUSD",1757694444601,0.29,115300.0,115290.0,11.10917612]
["bitfinex","BTCUSD",1757694444756,0.29,115300.0,115290.0,11.25761612]
["bitfinex","BTCUSD",1757694446388,0.29,115300.0,115290.0,11.25765612]
["bitfinex","BTCUSD",1757694446984,0.29,115300.0,115290.0,11.10917612]
["bitfinex","BTCUSD",1757694447194,0.29,115300.0,115290.0,11.25761612]
["bitfinex","BTCUSD",1757694448735,0.29,115300.0,115290.0,11.10917612]
["bitfinex","BTCUSD",1757694449162,0.29,115300.0,115290.0,11.25777612]
["bitfinex","BTCUSD",1757694449352,0.29,115300.0,115290.0,11.25773612]
["bitfinex","BTCUSD",1757694449550,0.29,115300.0,115290.0,11.10917612]
["bitfinex","BTCUSD",1757694449766,0.29,115300.0,115290.0,11.0216526]
["bitfinex","BTCUSD",1757694449963,0.29,115300.0,115290.0,11.1704126]
["bitfinex","BTCUSD",1757694450661,0.29,115300.0,115290.0,11.1674126]
["bitfinex","BTCUSD",1757694450863,0.29,115300.0,115290.0,11.1694126]
["bitfinex","BTCUSD",1757694451023,0.29,115300.0,115290.0,11.1704126]
["bitfinex","BTCUSD",1757694451435,0.29,115300.0,115290.0,11.1694126]
["bitfinex","BTCUSD",1757694451849,0.29,115300.0,115290.0,11.1704126]
["bitfinex","BTCUSD",1757694452045,0.29,115300.0,115290.0,11.0216526]
["bitfinex","BTCUSD",1757694452267,0.29,115300.0,115290.0,11.1683726]
["bitfinex","BTCUSD",1757694452691,0.29,115300.0,115290.0,11.1693726]
["bitfinex","BTCUSD",1757694453449,0.29,115300.0,115290.0,11.1692926]
["bitfinex","BTCUSD",1757694453670,0.29,115300.0,115290.0,11.0206526]
["bitfinex","BTCUSD",1757694453899,0.29,115300.0,115290.0,11.1692526]
["bitfinex","BTCUSD",1757694463849,0.29,115300.0,115290.0,11.25677612]
["bitfinex","BTCUSD",1757694465881,0.29,115300.0,115290.0,11.70197612]
["bitfinex","BTCUSD",1757694470060,0.29,115300.0,115290.0,11.55337612]
["bitfinex","BTCUSD",1757694470269,0.29,115300.0,115290.0,11.70161612]
["bitfinex","BTCUSD",1757694474399,0.29,115300.0,115290.0,11.55337612]
["bitfinex","BTCUSD",1757694474588,0.29,115300.0,115290.0,11.70141612]
["bitfinex","BTCUSD",1757694475368,0.29,115300.0,115290.0,11.55337612]
["bitfinex","BTCUSD",1757694475614,0.29,115300.0,115290.0,11.6138526]
["bitfinex","BTCUSD",1757694478532,0.29,115300.0,115290.0,11.6803726]
["bitfinex","BTCUSD",1757694479936,0.29,115300.0,115290.0,11.5323726]
["bitfinex","BTCUSD",1757694480137,0.29,115300.0,115290.0,11.6802126]
["bitfinex","BTCUSD",1757694480591,0.29,115300.0,115290.0,11.5323726]
["bitfinex","BTCUSD",1757694480975,0.29,115300.0,115290.0,11.6801726]
["bitfinex","BTCUSD",1757694481360,0.29,115300.0,115290.0,11.5323726]
["bitfinex","BTCUSD",1757694481569,0.29,115300.0,115290.0,11.6801326]
["bitfinex","BTCUSD",1757694490178,0.29,115300.0,115290.0,11.6800126]
["bitfinex","BTCUSD",1757694494088,0.29,115300.0,115290.0,11.76753612]
["bitfinex","BTCUSD",1757694499272,0.29,115300.0,115290.0,11.32233612]
["bitfinex","BTCUSD",1757694501535,0.29,115300.0,115290.0,11.17469612]
["bitfinex","BTCUSD",1757694501742,0.29,115300.0,115290.0,11.32277612]
["bitfinex","BTCUSD",1757694503668,0.29,115300.0,115290.0,11.17469612]
["bitfinex","BTCUSD",1757694503883,0.29,115300.0,115290.0,11.32293612]
["bitfinex","BTCUSD",1757694504520,0.29,115300.0,115290.0,11.76813612]
["bitfinex","BTCUSD",1757694507395,0.29,115300.0,115290.0,11.76801612]
["bitfinex","BTCUSD",1757694510793,0.29,115300.0,115290.0,11.76837612]
["bitfinex","BTCUSD",1757694511374,0.29,115300.0,115290.0,11.61989612]
["bitfinex","BTCUSD",1757694511600,0.29,115300.0,115290.0,11.76841612]
["bitfinex","BTCUSD",1757694511815,0.29,115300.0,115290.0,11.61989612]
["bitfinex","BTCUSD",1757694512023,0.29,115300.0,115290.0,11.76841612]
["bitfinex","BTCUSD",1757694512236,0.29,115300.0,115290.0,11.61989612]
["bitfinex","BTCUSD",1757694512441,0.29,115300.0,115290.0,11.32321612]
["bitfinex","BTCUSD",1757694514317,0.29,115300.0,115290.0,11.32349612]
["bitfinex","BTCUSD",1757694515229,0.29,115300.0,115290.0,11.17469612]
["bitfinex","BTCUSD",1757694515465,0.29,115300.0,115290.0,11.32349612]
["bitfinex","BTCUSD",1757694515915,0.29,115300.0,115290.0,11.17469612]
["bitfinex","BTCUSD",1757694516137,0.29,115300.0,115290.0,11.0606126]
["bitfinex","BTCUSD",1757694516358,0.29299,115300.0,115290.0,11.0606126]
["bitfinex","BTCUSD",1757694516582,0.38051352,115300.0,115290.0,10.7206126]
["bitfinex","BTCUSD",1757694516799,0.38051352,115300.0,115290.0,10.84339558]
["bitfinex","BTCUSD",1757694517014,0.38051352,115300.0,115290.0,10.84343558]
["bitfinex","BTCUSD",1757694517476,0.37752352,115300.0,115290.0,10.84343558]
["bitfinex","BTCUSD",1757694517700,0.38051352,115300.0,115290.0,10.84343558]
["bitfinex","BTCUSD",1757694519554,0.38051352,115300.0,115290.0,10.44343558]
["bitfinex","BTCUSD",1757694519754,0.29,115300.0,115290.0,10.47051558]
["bitfinex","BTCUSD",1757694520008,0.29,115300.0,115290.0,11.2365331]
["bitfinex","BTCUSD",1757694520404,0.29,115300.0,115290.0,10.8365331]
["bitfinex","BTCUSD",1757694520830,0.29,115300.0,115290.0,11.2365331]
["bitfinex","BTCUSD",1757694521773,0.29,115300.0,115290.0,11.32405662]
["bitfinex","BTCUSD",1757694522188,0.29,115300.0,115290.0,11.76925662]
["bitfinex","BTCUSD",1757694522851,0.29,115300.0,115290.0,11.62041662]
["bitfinex","BTCUSD",1757694523047,0.29,115300.0,115290.0,11.76905662]
["bitfinex","BTCUSD",1757694525965,0.29,115300.0,115290.0,11.62041662]
["bitfinex","BTCUSD",1757694526205,0.29,115300.0,115290.0,11.76897662]
["bitfinex","BTCUSD",1757694547293,0.29,115300.0,115290.0,11.62045662]
["bitfinex","BTCUSD",1757694547506,0.29,115300.0,115290.0,11.76865662]
["bitfinex","BTCUSD",1757694550062,1e-08,115300.0,115290.0,11.76865662]
["bitfinex","BTCUSD",1757694550268,4.72e-06,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757694550481,0.29014611,115320.0,115310.0,0.32368549]
["bitfinex","BTCUSD",1757694550889,0.29014611,115320.0,115310.0,0.32677549]
["bitfinex","BTCUSD",1757694551094,0.29218611,115320.0,115310.0,0.32677549]
["bitfinex","BTCUSD",1757694551292,0.29218611,115320.0,115310.0,0.32368549]
["bitfinex","BTCUSD",1757694551502,0.29218611,115320.0,115310.0,0.32378549]
["bitfinex","BTCUSD",1757694551932,0.29418611,115320.0,115310.0,0.32378549]
["bitfinex","BTCUSD",1757694552142,0.29518611,115320.0,115310.0,0.34979894]
["bitfinex","BTCUSD",1757694552351,0.29814611,115320.0,115310.0,0.20151894]
["bitfinex","BTCUSD",1757694552557,0.29814611,115320.0,115310.0,0.34979894]
["bitfinex","BTCUSD",1757694553208,0.29814611,115320.0,115310.0,0.35834094]
["bitfinex","BTCUSD",1757694553616,0.29814611,115320.0,115310.0,0.35638094]
["bitfinex","BTCUSD",1757694553827,0.29614611,115320.0,115310.0,0.35834094]
["bitfinex","BTCUSD",1757694554039,0.29514611,115320.0,115310.0,0.35638094]
["bitfinex","BTCUSD",1757694554377,0.29218611,115320.0,115310.0,0.35834094]
["bitfinex","BTCUSD",1757694554590,0.29514611,115320.0,115310.0,0.20810094]
["bitfinex","BTCUSD",1757694554798,0.29514611,115320.0,115310.0,0.33020749]
["bitfinex","BTCUSD",1757694556709,0.29514611,115320.0,115310.0,0.39672749]
["bitfinex","BTCUSD",1757694560877,0.29514611,115320.0,115310.0,0.39852749]
["bitfinex","BTCUSD",1757694561479,0.29218611,115320.0,115310.0,0.39852749]
["bitfinex","BTCUSD",1757694561674,0.29014611,115320.0,115310.0,0.40161749]
["bitfinex","BTCUSD",1757694561880,0.29514611,115320.0,115310.0,0.39652749]
["bitfinex","BTCUSD",1757694562973,0.29514611,115320.0,115310.0,0.24860749]
["bitfinex","BTCUSD",1757694563158,0.29514611,115320.0,115310.0,0.39648749]
["bitfinex","BTCUSD",1757694563606,0.29218611,115320.0,115310.0,0.39844749]
["bitfinex","BTCUSD",1757694564277,0.29519611,115320.0,115310.0,0.39844749]
["bitfinex","BTCUSD",1757694564888,0.29519611,115320.0,115310.0,0.39648749]
["bitfinex","BTCUSD",1757694565092,0.29519611,115320.0,115310.0,0.39851749]
["bitfinex","BTCUSD",1757694566256,0.29014611,115320.0,115310.0,0.40173749]
["bitfinex","BTCUSD",1757694566468,0.29220611,115320.0,115310.0,0.40173749]
["bitfinex","BTCUSD",1757694566676,0.29220611,115320.0,115310.0,0.39851749]
["bitfinex","BTCUSD",1757694567114,0.29014611,115320.0,115310.0,0.39851749]
["bitfinex","BTCUSD",1757694567337,0.29014611,115320.0,115310.0,0.42550749]
["bitfinex","BTCUSD",1757694567759,0.29014611,115320.0,115310.0,0.45152051]
["bitfinex","BTCUSD",1757694568673,0.29014611,115320.0,115310.0,0.30364051]
["bitfinex","BTCUSD",1757694568875,0.29220611,115320.0,115310.0,0.45160051]
["bitfinex","BTCUSD",1757694569077,0.29220611,115320.0,115310.0,0.30364051]
["bitfinex","BTCUSD",1757694569274,0.29220611,115320.0,115310.0,0.45160051]
["bitfinex","BTCUSD",1757694569693,0.29220611,115320.0,115310.0,0.89680051]
["bitfinex","BTCUSD",1757694570098,0.29014611,115320.0,115310.0,0.89680051]
["bitfinex","BTCUSD",1757694570364,0.29220611,115320.0,115310.0,0.89680051]
["bitfinex","BTCUSD",1757694570558,0.29220611,115320.0,115310.0,0.93358051]
["bitfinex","BTCUSD",1757694570764,0.29220611,115320.0,115310.0,0.90981051]
["bitfinex","BTCUSD",1757694570969,0.29014611,115320.0,115310.0,0.91303051]
["bitfinex","BTCUSD",1757694574304,0.29014611,115320.0,115310.0,0.93680051]
["bitfinex","BTCUSD",1757694575585,0.29014611,115320.0,115310.0,0.78884051]
["bitfinex","BTCUSD",1757694575787,0.29014611,115320.0,115310.0,0.93656051]
["bitfinex","BTCUSD",1757694577503,0.29220611,115320.0,115310.0,0.90957051]
["bitfinex","BTCUSD",1757694577713,0.29220611,115320.0,115310.0,0.90953051]
["bitfinex","BTCUSD",1757694579198,0.29220611,115320.0,115310.0,0.91275051]
["bitfinex","BTCUSD",1757694579409,0.29220611,115320.0,115310.0,0.91271051]
["bitfinex","BTCUSD",1757694580533,0.29220611,115320.0,115310.0,0.76507051]
["bitfinex","BTCUSD",1757694580933,0.29220611,115320.0,115310.0,0.90941051]
["bitfinex","BTCUSD",1757694581340,0.29521611,115320.0,115310.0,0.88339749]
["bitfinex","BTCUSD",1757694581483,0.29521611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694582745,0.29521611,115320.0,115310.0,0.43616749]
["bitfinex","BTCUSD",1757694583371,0.29521611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694583542,0.29014611,115320.0,115310.0,0.46518749]
["bitfinex","BTCUSD",1757694583747,0.29220611,115320.0,115310.0,0.43616749]
["bitfinex","BTCUSD",1757694583957,0.29220611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694584651,0.29521611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694584853,0.29220611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694585065,0.29514611,115320.0,115310.0,0.29063749]
["bitfinex","BTCUSD",1757694585264,0.29514611,115320.0,115310.0,0.43811749]
["bitfinex","BTCUSD",1757694586305,0.29514611,115320.0,115310.0,0.43608749]
["bitfinex","BTCUSD",1757694586451,0.29514611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694586831,0.29514611,115320.0,115310.0,0.43608749]
["bitfinex","BTCUSD",1757694587067,0.29514611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694587737,0.29514611,115320.0,115310.0,0.43608749]
["bitfinex","BTCUSD",1757694589298,0.29514611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694589538,0.29220611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694589741,0.29014611,115320.0,115310.0,0.44117749]
["bitfinex","BTCUSD",1757694592898,0.29228611,115320.0,115310.0,0.43819749]
["bitfinex","BTCUSD",1757694593515,0.29522611,115320.0,115310.0,0.43608749]
["bitfinex","BTCUSD",1757694594217,0.29228611,115320.0,115310.0,0.43807749]
["bitfinex","BTCUSD",1757694595246,0.29545611,115320.0,115310.0,0.43807749]
["bitfinex","BTCUSD",1757694595422,0.29228611,115320.0,115310.0,0.43807749]
["bitfinex","BTCUSD",1757694595607,0.29545611,115320.0,115310.0,0.43608749]
["bitfinex","BTCUSD",1757694597905,0.29545611,115320.0,115310.0,0.28860749]
["bitfinex","BTCUSD",1757694598318,0.29545611,115320.0,115310.0,0.43592749]
["bitfinex","BTCUSD",1757694599608,0.29228611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694600031,0.29545611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694600587,0.29228611,115320.0,115310.0,0.44097749]
["bitfinex","BTCUSD",1757694600800,0.29228611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694601024,0.29545611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694601818,0.29228611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694602276,0.29014611,115320.0,115310.0,0.44097749]
["bitfinex","BTCUSD",1757694602681,0.29219611,115320.0,115310.0,0.44097749]
["bitfinex","BTCUSD",1757694602885,0.29219611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694603240,0.29536611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694603848,0.29219611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694604017,0.29536611,115320.0,115310.0,0.43791749]
["bitfinex","BTCUSD",1757694604801,0.29536611,115320.0,115310.0,0.43592749]
["bitfinex","BTCUSD",1757694605216,0.29536611,115320.0,115310.0,0.4619425]
["bitfinex","BTCUSD",1757694605425,0.29219611,115320.0,115310.0,0.4669925]
["bitfinex","BTCUSD",1757694605630,0.29014611,115320.0,115310.0,0.4669925]
["bitfinex","BTCUSD",1757694605809,0.29014611,115320.0,115310.0,0.4900225]
["bitfinex","BTCUSD",1757694607762,0.29014611,115320.0,115310.0,0.4910225]
["bitfinex","BTCUSD",1757694608947,0.29219611,115320.0,115310.0,0.4910225]
["bitfinex","BTCUSD",1757694609145,0.29219611,115320.0,115310.0,0.4879625]
["bitfinex","BTCUSD",1757694609341,0.29014611,115320.0,115310.0,0.4910225]
["bitfinex","BTCUSD",1757694609752,0.29219611,115320.0,115310.0,0.3156225]
["bitfinex","BTCUSD",1757694609957,0.29536611,115320.0,115310.0,0.4629425]
["bitfinex","BTCUSD",1757694610164,0.29536611,115320.0,115310.0,0.4649725]
["bitfinex","BTCUSD",1757694610365,0.29014611,115320.0,115310.0,0.4680325]
["bitfinex","BTCUSD",1757694611015,0.29219611,115320.0,115310.0,0.4680325]
["bitfinex","BTCUSD",1757694611240,0.29219611,115320.0,115310.0,0.4649725]
["bitfinex","BTCUSD",1757694611438,0.29219611,115320.0,115310.0,0.3176125]
["bitfinex","BTCUSD",1757694611648,0.29536611,115320.0,115310.0,0.3176125]
["bitfinex","BTCUSD",1757694611844,0.29536611,115320.0,115310.0,0.4649325]
["bitfinex","BTCUSD",1757694612053,0.29536611,115320.0,115310.0,0.4629425]
["bitfinex","BTCUSD",1757694613508,0.29536611,115320.0,115310.0,0.3156225]
["bitfinex","BTCUSD",1757694613761,0.29536611,115320.0,115310.0,0.4629425]
["bitfinex","BTCUSD",1757694613886,0.29536611,115320.0,115310.0,0.3156225]
["bitfinex","BTCUSD",1757694614094,0.29536611,115320.0,115310.0,0.4629825]
["bitfinex","BTCUSD",1757694616706,0.29536611,115320.0,115310.0,0.3156225]
["bitfinex","BTCUSD",1757694616884,0.38288963,115320.0,115310.0,0.4630225]
["bitfinex","BTCUSD",1757694617117,0.38288963,115320.0,115310.0,0.3070805]
["bitfinex","BTCUSD",1757694617365,0.38288963,115320.0,115310.0,0.4544405]
["bitfinex","BTCUSD",1757694617579,0.40448963,115320.0,115310.0,0.4544805]
["bitfinex","BTCUSD",1757694617783,0.57792008,115320.0,115310.0,0.4544805]
["bitfinex","BTCUSD",1757694617988,0.40448963,115320.0,115310.0,0.4544805]
["bitfinex","BTCUSD",1757694618202,0.38288963,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694618622,0.38288963,115320.0,115310.0,0.46221792]
["bitfinex","BTCUSD",1757694618843,0.38288963,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694620005,0.55832008,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694620215,0.38488963,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694620794,0.38588963,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694621705,0.55932008,115320.0,115310.0,0.4534805]
["bitfinex","BTCUSD",1757694622113,0.55932008,115320.0,115310.0,0.3060805]
["bitfinex","BTCUSD",1757694622253,0.55932008,115320.0,115310.0,0.4533205]
["bitfinex","BTCUSD",1757694622453,0.55932008,115320.0,115310.0,0.10662]
["bitfinex","BTCUSD",1757694622454,0.63018507,115320.0,115310.0,0.10662]
["bitfinex","BTCUSD",1757694622664,0.58092008,115320.0,115310.0,0.42730549]
["bitfinex","BTCUSD",1757694622878,0.58533868,115320.0,115310.0,0.42730549]
["bitfinex","BTCUSD",1757694624095,0.41190823,115320.0,115310.0,0.42730549]
["bitfinex","BTCUSD",1757694624647,0.38588963,115320.0,115310.0,0.42730549]
["bitfinex","BTCUSD",1757694624848,0.38588963,115320.0,115310.0,0.45332241]
["bitfinex","BTCUSD",1757694633214,0.38588963,115320.0,115310.0,0.30608241]
["bitfinex","BTCUSD",1757694633424,0.38588963,115320.0,115310.0,0.45336241]
["bitfinex","BTCUSD",1757694637772,0.38588963,115320.0,115310.0,0.38684241]
["bitfinex","BTCUSD",1757694641126,0.38588963,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694641329,0.38567963,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694642239,0.29519611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694642451,0.29314611,115320.0,115310.0,0.41495241]
["bitfinex","BTCUSD",1757694642626,0.29518611,115320.0,115310.0,0.38684241]
["bitfinex","BTCUSD",1757694642828,0.29518611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694642974,0.29318611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694643176,0.29218611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694644086,0.29014611,115320.0,115310.0,0.39217241]
["bitfinex","BTCUSD",1757694644701,0.29014611,115320.0,115310.0,0.24489241]
["bitfinex","BTCUSD",1757694644844,0.29014611,115320.0,115310.0,0.41495241]
["bitfinex","BTCUSD",1757694645061,0.29014611,115320.0,115310.0,0.26767241]
["bitfinex","BTCUSD",1757694645260,0.29218611,115320.0,115310.0,0.41177241]
["bitfinex","BTCUSD",1757694645486,0.29531611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694645683,0.29218611,115320.0,115310.0,0.38899241]
["bitfinex","BTCUSD",1757694646285,0.29014611,115320.0,115310.0,0.39198241]
["bitfinex","BTCUSD",1757694646573,0.29014611,115320.0,115310.0,0.41604241]
["bitfinex","BTCUSD",1757694647097,0.29014611,115320.0,115310.0,0.41600241]
["bitfinex","BTCUSD",1757694649894,0.29014611,115320.0,115310.0,0.26876241]
["bitfinex","BTCUSD",1757694650101,0.29014611,115320.0,115310.0,0.41600241]
["bitfinex","BTCUSD",1757694652694,0.29014611,115320.0,115310.0,0.26876241]
["bitfinex","BTCUSD",1757694652897,0.29014611,115320.0,115310.0,0.41600241]
["bitfinex","BTCUSD",1757694653721,0.29014611,115320.0,115310.0,0.26876241]
["bitfinex","BTCUSD",1757694653926,0.29014611,115320.0,115310.0,0.41600241]
["bitfinex","BTCUSD",1757694654192,0.29014611,115320.0,115310.0,0.75600241]
["bitfinex","BTCUSD",1757694654720,0.29014611,115320.0,115310.0,1.15600241]
["bitfinex","BTCUSD",1757694655165,0.29014611,115320.0,115310.0,1.00876241]
["bitfinex","BTCUSD",1757694655663,0.29014611,115320.0,115310.0,1.15600241]
["bitfinex","BTCUSD",1757694656435,0.29014611,115320.0,115310.0,1.00976241]
["bitfinex","BTCUSD",1757694656762,0.29014611,115320.0,115310.0,1.15700241]
["bitfinex","BTCUSD",1757694657758,0.29014611,115320.0,115310.0,1.00976241]
["bitfinex","BTCUSD",1757694657974,0.29014611,115320.0,115310.0,1.15700241]
["bitfinex","BTCUSD",1757694664591,0.29014611,115320.0,115310.0,1.60220241]
["bitfinex","BTCUSD",1757694674541,1e-08,115320.0,115310.0,0.84452593]
["bitfinex","BTCUSD",1757694674757,0.0004,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757694674968,0.2904,115340.0,115330.0,1.12725541]
["bitfinex","BTCUSD",1757694675177,0.2904,115340.0,115330.0,1.15720541]
["bitfinex","BTCUSD",1757694675597,0.2904,115340.0,115330.0,1.18321345]
["bitfinex","BTCUSD",1757694676217,0.2924,115340.0,115330.0,1.18321345]
["bitfinex","BTCUSD",1757694677040,0.2934,115340.0,115330.0,1.18321345]
["bitfinex","BTCUSD",1757694677480,0.2934,115340.0,115330.0,1.18421345]
["bitfinex","BTCUSD",1757694677683,0.2934,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694677887,0.2934,115340.0,115330.0,1.18421345]
["bitfinex","BTCUSD",1757694680798,0.2934,115340.0,115330.0,1.18453345]
["bitfinex","BTCUSD",1757694682148,0.2934,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694682336,0.2934,115340.0,115330.0,1.18453345]
["bitfinex","BTCUSD",1757694682536,0.2934,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694682741,0.2934,115340.0,115330.0,1.18449345]
["bitfinex","BTCUSD",1757694683651,0.2934,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694683862,0.2934,115340.0,115330.0,1.18449345]
["bitfinex","BTCUSD",1757694685343,0.2934,115340.0,115330.0,1.62969345]
["bitfinex","BTCUSD",1757694687562,0.2934,115340.0,115330.0,1.62965345]
["bitfinex","BTCUSD",1757694691926,0.2934,115340.0,115330.0,1.18445345]
["bitfinex","BTCUSD",1757694693626,0.2934,115340.0,115330.0,1.18477345]
["bitfinex","BTCUSD",1757694697210,0.2934,115340.0,115330.0,1.62997345]
["bitfinex","BTCUSD",1757694697633,0.2934,115340.0,115330.0,1.18477345]
["bitfinex","BTCUSD",1757694703177,0.2934,115340.0,115330.0,1.62997345]
["bitfinex","BTCUSD",1757694705064,0.2934,115340.0,115330.0,1.18477345]
["bitfinex","BTCUSD",1757694706095,0.2934,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694706293,0.2934,115340.0,115330.0,1.18501345]
["bitfinex","BTCUSD",1757694706857,0.2904,115340.0,115330.0,1.03589345]
["bitfinex","BTCUSD",1757694707081,0.2904,115340.0,115330.0,1.18509345]
["bitfinex","BTCUSD",1757694717933,0.2904,115340.0,115330.0,1.18537345]
["bitfinex","BTCUSD",1757694719184,0.2904,115340.0,115330.0,1.23537345]
["bitfinex","BTCUSD",1757694720053,0.2904,115340.0,115330.0,1.08589345]
["bitfinex","BTCUSD",1757694720250,0.2904,115340.0,115330.0,1.23517345]
["bitfinex","BTCUSD",1757694721542,0.2904,115340.0,115330.0,1.08589345]
["bitfinex","BTCUSD",1757694721755,0.2904,115340.0,115330.0,1.23521345]
["bitfinex","BTCUSD",1757694725299,0.2904,115340.0,115330.0,1.32273697]
["bitfinex","BTCUSD",1757694727484,0.2904,115340.0,115330.0,1.17341697]
["bitfinex","BTCUSD",1757694727896,0.2904,115340.0,115330.0,1.32253697]
["bitfinex","BTCUSD",1757694729451,0.2904,115340.0,115330.0,1.53041697]
["bitfinex","BTCUSD",1757694729786,0.2904,115340.0,115330.0,1.97561697]
["bitfinex","BTCUSD",1757694730126,0.2904,115340.0,115330.0,1.88797345]
["bitfinex","BTCUSD",1757694732839,0.2904,115340.0,115330.0,1.73897345]
["bitfinex","BTCUSD",1757694733047,0.2904,115340.0,115330.0,1.88789345]
["bitfinex","BTCUSD",1757694734298,0.2904,115340.0,115330.0,1.97541697]
["bitfinex","BTCUSD",1757694735949,0.2904,115340.0,115330.0,1.97741697]
["bitfinex","BTCUSD",1757694737165,0.2904,115340.0,115330.0,1.97841697]
["bitfinex","BTCUSD",1757694742298,0.0001,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757694742564,0.2901817,115350.0,115340.0,1.13369038]
["bitfinex","BTCUSD",1757694742747,0.2901817,115350.0,115340.0,1.13593038]
["bitfinex","BTCUSD",1757694742966,0.2901817,115350.0,115340.0,1.16193346]
["bitfinex","BTCUSD",1757694743184,0.2901817,115350.0,115340.0,1.56193346]
["bitfinex","BTCUSD",1757694743609,0.2901817,115350.0,115340.0,1.56293346]
["bitfinex","BTCUSD",1757694748123,0.2901817,115350.0,115340.0,1.41417346]
["bitfinex","BTCUSD",1757694748490,0.2901817,115350.0,115340.0,1.55975346]
["bitfinex","BTCUSD",1757694748725,0.2901817,115350.0,115340.0,1.56295346]
["bitfinex","BTCUSD",1757694751368,0.2901817,115350.0,115340.0,1.65047698]
["bitfinex","BTCUSD",1757694753007,1e-08,115350.0,115340.0,1.67560356]
["bitfinex","BTCUSD",1757694753184,7e-05,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1757694753386,0.31054106,115370.0,115360.0,0.72897031]
["bitfinex","BTCUSD",1757694753626,0.31054106,115370.0,115360.0,0.75756031]
["bitfinex","BTCUSD",1757694753831,0.31054106,115370.0,115360.0,1.18356033]
["bitfinex","BTCUSD",1757694754615,0.31054106,115370.0,115360.0,1.18366033]
["bitfinex","BTCUSD",1757694755021,0.31154106,115370.0,115360.0,1.18366033]
["bitfinex","BTCUSD",1757694755458,0.31354106,115370.0,115360.0,1.18366033]
["bitfinex","BTCUSD",1757694756567,0.33354106,115370.0,115360.0,1.18366033]
["bitfinex","BTCUSD",1757694759645,0.33154106,115370.0,115360.0,1.18366033]
["bitfinex","BTCUSD",1757694760062,0.30054106,115370.0,115360.0,1.18566033]
["bitfinex","BTCUSD",1757694760508,0.30054106,115370.0,115360.0,0.78666033]
["bitfinex","BTCUSD",1757694761127,0.30054106,115370.0,115360.0,1.18666033]
["bitfinex","BTCUSD",1757694765458,1e-08,115370.0,115360.0,1.74451043]
["bitfinex","BTCUSD",1757694766026,0.0004,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1757694766219,0.0004,115390.0,115380.0,1.10730026]
["bitfinex","BTCUSD",1757694766220,0.30044708,115390.0,115380.0,1.10730026]
["bitfinex","BTCUSD",1757694766374,0.30044708,115390.0,115380.0,1.11236026]
["bitfinex","BTCUSD",1757694766790,0.30044708,115390.0,115380.0,1.13845683]
["bitfinex","BTCUSD",1757694767399,0.30044708,115390.0,115380.0,1.13545683]
["bitfinex","BTCUSD",1757694767400,0.30252708,115390.0,115380.0,1.13545683]
["bitfinex","BTCUSD",1757694767607,0.30044708,115390.0,115380.0,1.13845683]
["bitfinex","BTCUSD",1757694769233,0.30044708,115390.0,115380.0,1.1472064]
["bitfinex","BTCUSD",1757694770099,0.00044708,115390.0,115380.0,1.1472064]
["bitfinex","BTCUSD",1757694770644,0.00252708,115390.0,115380.0,1.1440464]
["bitfinex","BTCUSD",1757694771308,0.00252708,115390.0,115380.0,0.9954464]
["bitfinex","BTCUSD",1757694771511,0.00571708,115390.0,115380.0,1.1419064]
["bitfinex","BTCUSD",1757694771936,0.00571708,115390.0,115380.0,1.1439664]
["bitfinex","BTCUSD",1757694773215,0.00252708,115390.0,115380.0,1.1439664]
["bitfinex","BTCUSD",1757694774360,0.00044708,115390.0,115380.0,1.1468964]
["bitfinex","BTCUSD",1757694775737,0.00247708,115390.0,115380.0,1.1468964]
["bitfinex","BTCUSD",1757694776151,0.00247708,115390.0,115380.0,0.9954464]
["bitfinex","BTCUSD",1757694776287,0.00247708,115390.0,115380.0,1.1438864]
["bitfinex","BTCUSD",1757694778062,0.00044708,115390.0,115380.0,1.1468164]
["bitfinex","BTCUSD",1757694781010,0.00247708,115390.0,115380.0,0.9933864]
["bitfinex","BTCUSD",1757694781214,0.00554708,115390.0,115380.0,1.1417464]
["bitfinex","BTCUSD",1757694781977,0.00554708,115390.0,115380.0,1.1438064]
["bitfinex","BTCUSD",1757694782177,0.00554708,115390.0,115380.0,1.1417864]
["bitfinex","BTCUSD",1757694782428,0.00554708,115390.0,115380.0,1.1438464]
["bitfinex","BTCUSD",1757694782674,0.31554708,115390.0,115380.0,1.1438464]
["bitfinex","BTCUSD",1757694783227,0.31044708,115390.0,115380.0,1.1467764]
["bitfinex","BTCUSD",1757694783402,0.31044708,115390.0,115380.0,1.1722464]
["bitfinex","BTCUSD",1757694783605,0.31044708,115390.0,115380.0,1.5722464]
["bitfinex","BTCUSD",1757694788740,0.31247708,115390.0,115380.0,1.5722464]
["bitfinex","BTCUSD",1757694788985,0.31044708,115390.0,115380.0,1.5722464]
["bitfinex","BTCUSD",1757694789359,0.31247708,115390.0,115380.0,1.5722464]
["bitfinex","BTCUSD",1757694789981,0.31044708,115390.0,115380.0,1.5722464]
["bitfinex","BTCUSD",1757694795159,0.31044708,115390.0,115380.0,1.4238464]
["bitfinex","BTCUSD",1757694795346,0.31247708,115390.0,115380.0,1.5721264]
["bitfinex","BTCUSD",1757694795669,0.31044708,115390.0,115380.0,1.5721264]
["bitfinex","BTCUSD",1757694798058,0.31044708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694806121,0.31258708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694806359,0.31044708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694806518,0.31258708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694806923,0.31044708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694807518,0.31258708,115390.0,115380.0,1.6121264]
["bitfinex","BTCUSD",1757694807759,0.31558708,115390.0,115380.0,1.5816664]
["bitfinex","BTCUSD",1757694808122,0.31258708,115390.0,115380.0,1.5869664]
["bitfinex","BTCUSD",1757694808309,0.31258708,115390.0,115380.0,1.6502164]
["bitfinex","BTCUSD",1757694809739,0.31044708,115390.0,115380.0,1.6502164]
["bitfinex","BTCUSD",1757694809946,0.31044708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694811184,0.31258708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694811390,0.31044708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694812535,0.31258708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694813113,0.31044708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694813313,0.31258708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694813658,0.31044708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694814413,0.31258708,115390.0,115380.0,1.6502164]
["bitfinex","BTCUSD",1757694814617,0.31258708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694814817,0.31044708,115390.0,115380.0,1.6534464]
["bitfinex","BTCUSD",1757694816678,0.31044708,115390.0,115380.0,1.6782764]
["bitfinex","BTCUSD",1757694826015,0.05879008,115400.0,115390.0,5.20287816]
["bitfinex","BTCUSD",1757694826227,0.05879008,115400.0,115390.0,5.35095816]
["bitfinex","BTCUSD",1757694826440,0.36087008,115400.0,115390.0,5.35095816]
["bitfinex","BTCUSD",1757694826616,0.36087008,115400.0,115390.0,5.35105816]
["bitfinex","BTCUSD",1757694826834,0.36087008,115400.0,115390.0,5.3770547]
["bitfinex","BTCUSD",1757694827235,0.36187008,115400.0,115390.0,5.3770547]
["bitfinex","BTCUSD",1757694827435,0.36187008,115400.0,115390.0,5.2289747]
["bitfinex","BTCUSD",1757694827641,0.36187008,115400.0,115390.0,5.3770147]
["bitfinex","BTCUSD",1757694828026,0.36387008,115400.0,115390.0,5.3770147]
["bitfinex","BTCUSD",1757694829231,0.36387008,115400.0,115390.0,5.7770147]
["bitfinex","BTCUSD",1757694830231,0.36387008,115400.0,115390.0,5.6289747]
["bitfinex","BTCUSD",1757694830606,0.36387008,115400.0,115390.0,5.7769347]
["bitfinex","BTCUSD",1757694831117,0.36387008,115400.0,115390.0,5.7770147]
["bitfinex","BTCUSD",1757694831923,0.36387008,115400.0,115390.0,5.6289747]
["bitfinex","BTCUSD",1757694832129,0.36387008,115400.0,115390.0,5.7769747]
["bitfinex","BTCUSD",1757694833117,0.36387008,115400.0,115390.0,5.77822336]
["bitfinex","BTCUSD",1757694837465,0.66142708,115400.0,115390.0,5.29022336]
["bitfinex","BTCUSD",1757694837692,0.66142708,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694837693,1.21612078,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694837923,1.23235251,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694838354,1.21612078,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694838804,1.25833858,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694840594,1.0483051,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694841267,0.83827162,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694841488,1.25833858,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694842340,1.28346516,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694842548,1.13558516,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694842756,1.28342516,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694843479,0.8633582,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694843710,1.28342516,115400.0,115390.0,5.09090158]
["bitfinex","BTCUSD",1757694846548,1.28342516,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694846878,1.25829858,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694847438,1.28342516,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694847639,0.8633582,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694847876,0.7155182,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694848140,1.28346516,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694848966,0.9004251,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694849374,1.04829775,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694851048,1.34586241,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694851674,0.83826427,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694851884,1.25833123,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694852343,1.25829123,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694852744,0.83822151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694852897,1.25828847,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694853483,1.11040847,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694853622,1.25836847,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694854126,1.25828847,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694854348,0.69034151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694854569,1.04837499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694855338,0.83834151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694855475,1.04837499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694856091,0.90037499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694856426,1.04837499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694856786,0.90037499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694856995,0.69034151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694857314,1.04829499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694858495,0.83826151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694858742,1.04829499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694859299,1.05638079,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694859544,0.84634731,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694859769,0.83826151,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694859944,1.04825499,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694860310,0.83822738,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694860514,1.05634754,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694860967,0.90846754,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694861170,1.05634754,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694861389,0.69843406,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694861599,0.7968019,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694861869,0.64087522,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694862076,0.78871522,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694862291,0.78867522,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694862475,0.79676585,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694863887,0.79476585,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694864109,0.64696829,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694864305,0.64087522,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694864531,0.78863522,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694864736,0.78763522,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694865149,0.78963522,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694865569,0.468565,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694865783,0.616365,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694865979,0.78967522,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694866177,0.78967522,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694866390,0.64187522,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694866601,0.616365,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694866810,0.78967522,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694867240,0.64187522,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694867447,0.79778456,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694867649,0.79774456,115400.0,115390.0,5.40553947]
["bitfinex","BTCUSD",1757694867855,0.79774456,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694868054,0.62443434,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694868260,0.78963522,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694868467,0.78963522,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694868673,0.77346382,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694869032,0.77346382,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694869236,0.78968036,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694869855,0.77346382,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694870043,0.77346382,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694870941,0.79778876,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694871149,0.78968045,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694871977,0.64192045,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694872183,0.78968045,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694872586,0.96989735,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694873618,0.82213735,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694873817,0.96989735,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694874013,0.78968045,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694874247,0.94723735,115400.0,115390.0,5.25773947]
["bitfinex","BTCUSD",1757694876134,0.94723735,115400.0,115390.0,5.40549947]
["bitfinex","BTCUSD",1757694876546,1.12745425,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694876774,1.75768185,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694876992,2.10578677,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694877576,2.13179226,115400.0,115390.0,5.08441423]
["bitfinex","BTCUSD",1757694878810,1.18645086,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694879161,1.65912156,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694879482,1.18645086,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694879680,1.03869086,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694879893,1.65912156,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694880064,1.74664623,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694880471,1.27397553,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694880674,1.74664623,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694880874,1.65911505,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694881075,1.65911485,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694881893,1.51135485,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694882124,1.18648415,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694882312,1.50159795,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694883475,1.52735037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694883758,1.20243967,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694883907,1.51755347,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694884121,1.20243967,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694884297,1.67511037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694885065,1.20243967,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694885271,1.67511037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694885683,1.52735037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694885966,1.67519037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694886812,1.05467967,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694887023,1.67515037,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694887450,1.65898045,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694887657,1.52734946,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694887862,1.67518946,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694888263,1.20251876,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694888484,1.67518946,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694888830,2.17298674,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694889111,2.15032674,115400.0,115390.0,5.12441423]
["bitfinex","BTCUSD",1757694889297,2.22228674,115400.0,115390.0,4.72441423]
["bitfinex","BTCUSD",1757694889832,2.07444674,115400.0,115390.0,4.72441423]
["bitfinex","BTCUSD",1757694890046,2.22232674,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694890827,1.12910534,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694891023,2.07444674,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694891232,1.73362052,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694891904,1.82476052,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694892092,2.20629122,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694892529,1.73362052,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694892731,1.73348052,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694893793,1.77340327,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694893934,2.24607397,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694894577,2.09823397,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694894783,2.24599397,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694894985,2.20606238,115400.0,115390.0,4.72431423]
["bitfinex","BTCUSD",1757694895198,2.05830238,115400.0,115390.0,4.72306557]
["bitfinex","BTCUSD",1757694895447,2.20605725,115400.0,115390.0,4.72306557]
["bitfinex","BTCUSD",1757694895607,2.20605725,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694897385,2.20605725,115400.0,115390.0,4.72306557]
["bitfinex","BTCUSD",1757694897929,1.65825997,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694898121,1.03782927,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694898528,1.65825997,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694898918,1.51049997,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694899080,1.65825997,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694899489,1.72959098,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694899696,1.51050072,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694899916,1.65826072,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694900320,1.18559002,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694900499,1.65826072,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694900701,1.18559002,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694900905,1.7457919,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694901966,2.2184626,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694902567,1.7457919,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694904121,1.65826072,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694904642,2.13093142,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694905004,1.18559002,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694905235,2.13093142,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694906070,2.12968338,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694906278,1.18434198,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694906476,2.17349772,115400.0,115390.0,5.12306557]
["bitfinex","BTCUSD",1757694906701,2.24921541,115400.0,115390.0,4.72306557]
["bitfinex","BTCUSD",1757694907064,2.25529938,115400.0,115390.0,4.32466875]
["bitfinex","BTCUSD",1757694907268,2.40096087,115400.0,115390.0,4.09184903]
["bitfinex","BTCUSD",1757694907468,2.30096087,115400.0,115390.0,3.81787597]
["bitfinex","BTCUSD",1757694907673,2.30096087,115400.0,115390.0,3.50904735]
["bitfinex","BTCUSD",1757694907916,2.29896087,115400.0,115390.0,3.32629941]
["bitfinex","BTCUSD",1757694908124,2.29896087,115400.0,115390.0,3.30727469]
["bitfinex","BTCUSD",1757694908324,2.29896087,115400.0,115390.0,3.03195024]
["bitfinex","BTCUSD",1757694908325,2.32727196,115400.0,115390.0,3.03195024]
["bitfinex","BTCUSD",1757694908479,2.32727196,115400.0,115390.0,2.66305114]
["bitfinex","BTCUSD",1757694908677,2.35243247,115400.0,115390.0,2.53914532]
["bitfinex","BTCUSD",1757694908901,2.35243247,115400.0,115390.0,2.47979397]
["bitfinex","BTCUSD",1757694909102,2.35743247,115400.0,115390.0,2.1790537]
["bitfinex","BTCUSD",1757694909308,2.35743247,115400.0,115390.0,2.11028892]
["bitfinex","BTCUSD",1757694909585,2.35743247,115400.0,115390.0,1.89490499]
["bitfinex","BTCUSD",1757694909789,2.18251196,115400.0,115390.0,1.84955582]
["bitfinex","BTCUSD",1757694910007,2.33043196,115400.0,115390.0,1.84955582]
["bitfinex","BTCUSD",1757694910207,2.33043196,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694910410,2.18251196,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694910614,2.33043196,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694910847,2.37363815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694911031,2.22571815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694911283,2.37363815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694911489,2.15919815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694911694,2.37363815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694912116,2.38213815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694912570,2.29099815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694912780,2.28249815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694912960,2.29099815,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694913162,2.29098982,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694914017,2.39098982,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694914989,2.24306982,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694915197,2.39098982,115400.0,115390.0,1.84306897]
["bitfinex","BTCUSD",1757694915388,2.39098982,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694916842,2.39098345,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694918719,2.39094345,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694918928,2.24306345,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694919185,2.39094345,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694919547,2.41425454,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694920580,2.41425392,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694922125,2.50539392,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694923008,2.48670909,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694923219,2.50536031,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694923827,2.29096031,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694924038,1.70897604,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694924252,0.80683126,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694924464,1.45250951,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694924626,1.78643786,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694925254,1.63855786,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694925461,1.87396904,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694926273,2.34663974,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694926680,1.87396904,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694927660,1.87396904,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694928481,1.85531782,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694930682,1.38264712,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694930883,1.80297228,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694931002,1.80297323,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694931362,1.79487738,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694931594,1.77868568,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694931750,1.80297425,115400.0,115390.0,7.24306897]
["bitfinex","BTCUSD",1757694931963,1.80297425,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694932177,1.8216281,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694932373,1.79447425,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694932563,1.81312916,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694933631,1.79447425,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694934005,2.00463683,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694935398,2.00463977,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694936792,2.02329806,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694937196,1.81313548,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694937396,2.02329806,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694940549,2.07329806,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694940774,2.12937405,115400.0,115390.0,6.84306897]
["bitfinex","BTCUSD",1757694941287,2.12937405,115400.0,115390.0,6.34504305]
["bitfinex","BTCUSD",1757694941498,2.12937405,115400.0,115390.0,6.11190447]
["bitfinex","BTCUSD",1757694941704,2.12937405,115400.0,115390.0,5.95506206]
["bitfinex","BTCUSD",1757694941907,2.12937405,115400.0,115390.0,5.81531826]
["bitfinex","BTCUSD",1757694942110,2.12937405,115400.0,115390.0,5.59584832]
["bitfinex","BTCUSD",1757694942538,2.12937405,115400.0,115390.0,5.15699124]
["bitfinex","BTCUSD",1757694942751,2.12937405,115400.0,115390.0,4.9503718]
["bitfinex","BTCUSD",1757694942958,2.18039202,115400.0,115390.0,4.61386301]
["bitfinex","BTCUSD",1757694943169,2.25370604,115400.0,115390.0,4.51878783]
["bitfinex","BTCUSD",1757694943381,2.26151876,115400.0,115390.0,3.9083568]
["bitfinex","BTCUSD",1757694943598,2.48496034,115400.0,115390.0,3.64301101]
["bitfinex","BTCUSD",1757694943803,2.48496034,115400.0,115390.0,3.50947069]
["bitfinex","BTCUSD",1757694943804,2.48488034,115400.0,115390.0,3.50947069]
["bitfinex","BTCUSD",1757694944015,2.47988034,115400.0,115390.0,3.21518983]
["bitfinex","BTCUSD",1757694944218,2.47988034,115400.0,115390.0,3.18920533]
["bitfinex","BTCUSD",1757694944427,2.31349652,115400.0,115390.0,2.8974315]
["bitfinex","BTCUSD",1757694944633,2.27047369,115400.0,115390.0,2.70150502]
["bitfinex","BTCUSD",1757694944848,2.26547369,115400.0,115390.0,2.58550689]
["bitfinex","BTCUSD",1757694945049,2.41327369,115400.0,115390.0,2.40298572]
["bitfinex","BTCUSD",1757694945287,2.41927369,115400.0,115390.0,2.37700122]
["bitfinex","BTCUSD",1757694945513,2.41927369,115400.0,115390.0,1.90119149]
["bitfinex","BTCUSD",1757694945705,2.41927369,115400.0,115390.0,1.63092217]
["bitfinex","BTCUSD",1757694945908,2.22147369,115400.0,115390.0,1.50857935]
["bitfinex","BTCUSD",1757694946110,1.58598595,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694946314,2.36427369,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694946443,2.22247369,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694946685,2.3625201,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694947085,2.3565201,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694947357,2.35951264,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694948097,2.20567264,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694948298,2.22925646,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694948496,2.38213646,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694948703,2.38213029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694949930,2.23425029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694950200,2.35854647,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694950775,2.38213029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694951437,2.38209029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694951806,2.47323029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694954111,2.32539029,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694954314,2.44964647,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694954844,2.39964647,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694955004,2.44964647,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694955212,2.44464647,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694955622,2.45244006,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694955827,2.45644006,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694956161,2.46902874,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694956660,2.47302874,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694957679,2.48152874,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694957889,2.48152376,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694958100,2.50510758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694961179,2.45510758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694961869,2.50510758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694963788,2.32518376,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694963999,2.36474863,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694964207,2.51258863,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694964415,2.46590031,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694965246,2.48920246,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694965458,2.13348246,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694965693,2.28132246,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694965908,2.06696246,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694966132,1.70009501,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694966347,1.91025759,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694966556,2.25025759,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694966803,2.15911759,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694967562,2.15061759,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694968229,1.52012985,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694968432,2.15061635,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694968844,2.15911635,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694969186,2.10911635,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694969432,2.15911635,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694969638,2.10907635,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694969836,1.9379742,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694970063,2.0857742,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694971078,1.87561162,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694971895,1.9379742,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694972132,1.91932014,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694972333,2.08577758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694972915,1.93797758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694973087,2.08577758,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694973502,2.08578648,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694975768,2.1769265,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694975975,2.27383212,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694976391,2.2502483,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694977825,2.28131317,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694979013,2.2813213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694980072,2.2773213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694980489,2.1335213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694980726,2.2813213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694980962,2.24625643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694981400,2.25025643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694982024,2.10245643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694982196,2.25025643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694982610,2.24175643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694983246,2.2728213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694983477,2.24175643,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694984310,2.2728213,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694984514,2.26674883,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694984719,2.27282885,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694986147,2.27283057,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694987009,2.27283274,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694987561,2.28129274,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694990897,2.28129724,115400.0,115390.0,1.48259485]
["bitfinex","BTCUSD",1757694991684,2.28050973,115400.0,115390.0,0.9968012]
["bitfinex","BTCUSD",1757694991867,2.30467914,115400.0,115390.0,0.75875368]
["bitfinex","BTCUSD",1757694992066,2.30467914,115400.0,115390.0,0.67334855]
["bitfinex","BTCUSD",1757694992322,2.30467914,115400.0,115390.0,0.40155543]
["bitfinex","BTCUSD",1757694992528,2.6206404,115400.0,115390.0,0.1620618]
["bitfinex","BTCUSD",1757694992991,0.56334026,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757694993192,2.16529565,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694993376,2.16738565,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694993582,2.22505565,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694993791,2.25559323,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694994219,2.25659323,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694994432,2.25669323,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694994940,2.10893323,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694995361,1.03130367,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694995562,1.51967325,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694995762,1.51867325,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694996213,1.20419025,115380.0,115370.0,0.00014708]
["bitfinex","BTCUSD",1757694996636,1.51867325,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694996836,1.60621157,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694997038,1.60721157,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694997668,1.60721098,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694997823,1.76495248,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694998029,1.29172798,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694998230,1.76495248,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757694999781,2.23817698,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695000568,2.35348241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695000996,1.40703341,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695001199,2.35348241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695002026,2.42000241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695003997,2.27224241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695004200,1.94677791,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695004627,2.42000241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695005500,1.38602223,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695005635,1.33602223,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695005840,1.80924673,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695006481,1.85924673,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695006689,1.80924673,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695006898,1.12769241,115380.0,115370.0,4.708e-05]
["bitfinex","BTCUSD",1757695007098,0.82318296,115380.0,115370.0,0.00204708]
["bitfinex","BTCUSD",1757695007274,0.9077923,115380.0,115370.0,0.00512708]
["bitfinex","BTCUSD",1757695007509,0.88177688,115380.0,115370.0,0.00512708]
["bitfinex","BTCUSD",1757695007692,1.22167688,115380.0,115370.0,0.00512708]
["bitfinex","BTCUSD",1757695007906,1.22384688,115380.0,115370.0,0.00512708]
["bitfinex","BTCUSD",1757695008111,1.22384688,115380.0,115370.0,0.00204708]
["bitfinex","BTCUSD",1757695008312,1.07508688,115380.0,115370.0,0.00204708]
["bitfinex","BTCUSD",1757695008559,1.22284688,115380.0,115370.0,0.00204708]
["bitfinex","BTCUSD",1757695008763,1.22284688,115380.0,115370.0,0.00404708]
["bitfinex","BTCUSD",1757695008960,0.74400512,115380.0,115370.0,0.00404708]
["bitfinex","BTCUSD",1757695009178,1.04140847,115380.0,115370.0,0.00712708]
["bitfinex","BTCUSD",1757695009377,1.21474873,115380.0,115370.0,0.00712708]
["bitfinex","BTCUSD",1757695009589,0.73373697,115380.0,115370.0,0.00712708]
["bitfinex","BTCUSD",1757695009766,0.88149697,115380.0,115370.0,0.00712708]
["bitfinex","BTCUSD",1757695009966,0.88149494,115380.0,115370.0,0.00712708]
["bitfinex","BTCUSD",1757695010230,0.88149494,115380.0,115370.0,0.00722708]
["bitfinex","BTCUSD",1757695010628,0.39373494,115380.0,115370.0,0.18058237]
["bitfinex","BTCUSD",1757695010831,0.54149494,115380.0,115370.0,0.24068237]
["bitfinex","BTCUSD",1757695012105,0.54149494,115380.0,115370.0,0.24072237]
["bitfinex","BTCUSD",1757695012701,0.54145494,115380.0,115370.0,0.64072237]
["bitfinex","BTCUSD",1757695012913,0.37752352,115380.0,115370.0,0.64072237]
["bitfinex","BTCUSD",1757695018482,0.37752352,115380.0,115370.0,0.78844237]
["bitfinex","BTCUSD",1757695018687,0.68816502,115380.0,115370.0,0.40418708]
["bitfinex","BTCUSD",1757695019125,0.68498502,115380.0,115370.0,0.40418708]
["bitfinex","BTCUSD",1757695019831,0.52724352,115380.0,115370.0,0.58075237]
["bitfinex","BTCUSD",1757695020010,0.68498502,115380.0,115370.0,0.58075237]
["bitfinex","BTCUSD",1757695020198,0.54044502,115380.0,115370.0,0.40418708]
["bitfinex","BTCUSD",1757695020397,0.53726502,115380.0,115370.0,0.55190708]
["bitfinex","BTCUSD",1757695021059,0.53526502,115380.0,115370.0,0.72847237]
["bitfinex","BTCUSD",1757695021489,0.53726502,115380.0,115370.0,0.72847237]
["bitfinex","BTCUSD",1757695021872,0.37752352,115380.0,115370.0,0.72847237]
["bitfinex","BTCUSD",1757695022071,0.37752352,115380.0,115370.0,0.79059237]
["bitfinex","BTCUSD",1757695024026,0.37752352,115380.0,115370.0,0.46951708]
["bitfinex","BTCUSD",1757695024238,0.37752352,115380.0,115370.0,0.79055237]
["bitfinex","BTCUSD",1757695027070,0.37752352,115380.0,115370.0,0.61719708]
["bitfinex","BTCUSD",1757695027071,0.53526502,115380.0,115370.0,0.61719708]
["bitfinex","BTCUSD",1757695027245,0.37752352,115380.0,115370.0,0.79055237]
["bitfinex","BTCUSD",1757695027477,0.87152678,115380.0,115370.0,0.40218708]
["bitfinex","BTCUSD",1757695027659,0.69818652,115380.0,115370.0,0.54986708]
["bitfinex","BTCUSD",1757695028149,0.69818652,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695028365,0.69500652,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695029300,0.69818652,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695029751,0.69818652,115380.0,115370.0,0.54986708]
["bitfinex","BTCUSD",1757695030418,0.69818652,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695031073,0.54044502,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695032230,0.53726502,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695032370,0.71378528,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695033154,0.71060528,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695033531,0.53726502,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695034134,0.37752352,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695034334,0.53526502,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695035056,0.53726502,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695035569,0.53526502,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695035773,0.53726502,115380.0,115370.0,0.55184708]
["bitfinex","BTCUSD",1757695036183,0.55348387,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695037357,0.39374237,115380.0,115370.0,0.55505708]
["bitfinex","BTCUSD",1757695037777,0.39374237,115380.0,115370.0,0.79053237]
["bitfinex","BTCUSD",1757695037981,0.55148791,115380.0,115370.0,0.61717708]
["bitfinex","BTCUSD",1757695038188,0.39374641,115380.0,115370.0,0.61717708]
["bitfinex","BTCUSD",1757695038470,0.39374641,115380.0,115370.0,0.72841237]
["bitfinex","BTCUSD",1757695039007,0.39374641,115380.0,115370.0,0.79053237]
["bitfinex","BTCUSD",1757695039836,0.39375311,115380.0,115370.0,0.79053237]
["bitfinex","BTCUSD",1757695040935,0.37752352,115380.0,115370.0,0.79053237]
["bitfinex","BTCUSD",1757695043467,0.37752352,115380.0,115370.0,0.64285237]
["bitfinex","BTCUSD",1757695043665,0.37752352,115380.0,115370.0,0.78849237]
["bitfinex","BTCUSD",1757695043986,0.37752352,115380.0,115370.0,0.79249237]
["bitfinex","BTCUSD",1757695044165,0.29,115380.0,115370.0,0.79249237]
["bitfinex","BTCUSD",1757695044549,0.29,115380.0,115370.0,1.13249237]
["bitfinex","BTCUSD",1757695044965,0.29,115380.0,115370.0,1.13549237]
["bitfinex","BTCUSD",1757695045400,0.29,115380.0,115370.0,0.73549237]
["bitfinex","BTCUSD",1757695045992,0.29,115380.0,115370.0,1.13549237]
["bitfinex","BTCUSD",1757695047225,0.29,115380.0,115370.0,0.98785237]
["bitfinex","BTCUSD",1757695047428,0.29,115380.0,115370.0,1.13549237]
["bitfinex","BTCUSD",1757695047793,0.29,115380.0,115370.0,0.98785237]
["bitfinex","BTCUSD",1757695047994,0.29,115380.0,115370.0,1.16149338]
["bitfinex","BTCUSD",1757695048236,0.29,115380.0,115370.0,0.98785237]
["bitfinex","BTCUSD",1757695048673,0.29,115380.0,115370.0,1.13549237]
["bitfinex","BTCUSD",1757695050627,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695050831,0.37752352,115380.0,115370.0,0.79549237]
["bitfinex","BTCUSD",1757695052827,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695053041,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695054937,0.37752352,115380.0,115370.0,0.39545237]
["bitfinex","BTCUSD",1757695055440,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695057270,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695057482,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695058077,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695058295,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695061552,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695061979,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695069439,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695069659,0.58765296,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695069867,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695072018,0.37752352,115380.0,115370.0,0.64785237]
["bitfinex","BTCUSD",1757695072385,0.37752352,115380.0,115370.0,0.79545237]
["bitfinex","BTCUSD",1757695076227,0.37752352,115380.0,115370.0,0.86197237]
["bitfinex","BTCUSD",1757695078546,0.37752352,115380.0,115370.0,0.86193237]
["bitfinex","BTCUSD",1757695079151,0.37752352,115380.0,115370.0,0.71437237]
["bitfinex","BTCUSD",1757695079391,0.37752352,115380.0,115370.0,0.86193237]
["bitfinex","BTCUSD",1757695081083,0.58765296,115380.0,115370.0,0.65225237]
["bitfinex","BTCUSD",1757695081272,0.58981296,115380.0,115370.0,0.79660237]
["bitfinex","BTCUSD",1757695081511,0.37968352,115380.0,115370.0,0.79660237]
["bitfinex","BTCUSD",1757695081748,0.37752352,115380.0,115370.0,0.79953237]
["bitfinex","BTCUSD",1757695082571,0.37752352,115380.0,115370.0,0.85871237]
["bitfinex","BTCUSD",1757695087097,0.58765296,115380.0,115370.0,0.85871237]
["bitfinex","BTCUSD",1757695087320,0.37752352,115380.0,115370.0,0.85871237]
["bitfinex","BTCUSD",1757695087521,0.58765296,115380.0,115370.0,0.85871237]
["bitfinex","BTCUSD",1757695088168,0.37752352,115380.0,115370.0,0.85871237]
["bitfinex","BTCUSD",1757695090644,0.37752352,115380.0,115370.0,0.65197237]
["bitfinex","BTCUSD",1757695090849,0.58765296,115380.0,115370.0,0.64706237]
["bitfinex","BTCUSD",1757695091024,0.37968352,115380.0,115370.0,0.64917237]
["bitfinex","BTCUSD",1757695091250,0.58981296,115380.0,115370.0,0.79673237]
["bitfinex","BTCUSD",1757695091777,0.58981296,115380.0,115370.0,0.79966237]
["bitfinex","BTCUSD",1757695092186,0.58765296,115380.0,115370.0,0.79966237]
["bitfinex","BTCUSD",1757695094058,0.37752352,115380.0,115370.0,0.79966237]
["bitfinex","BTCUSD",1757695094262,0.37752352,115380.0,115370.0,0.85884237]
["bitfinex","BTCUSD",1757695098319,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695098512,0.37752352,115380.0,115370.0,0.85880237]
["bitfinex","BTCUSD",1757695100338,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695100569,0.37752352,115380.0,115370.0,0.85880237]
["bitfinex","BTCUSD",1757695113162,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695114042,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695114242,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695114854,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695115057,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695116470,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695116655,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695117495,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695117707,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695120566,0.37752352,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695120953,0.37752352,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695121414,0.29,115380.0,115370.0,0.85876237]
["bitfinex","BTCUSD",1757695121802,0.29,115380.0,115370.0,0.88476189]
["bitfinex","BTCUSD",1757695122152,0.29,115380.0,115370.0,1.22476189]
["bitfinex","BTCUSD",1757695123605,0.29,115380.0,115370.0,1.22472189]
["bitfinex","BTCUSD",1757695124496,0.29,115380.0,115370.0,0.82472189]
["bitfinex","BTCUSD",1757695124927,0.29,115380.0,115370.0,1.22472189]
["bitfinex","BTCUSD",1757695135504,0.29,115380.0,115370.0,1.22468189]
["bitfinex","BTCUSD",1757695139309,0.29,115380.0,115370.0,1.66988189]
["bitfinex","BTCUSD",1757695143246,0.29,115380.0,115370.0,1.66984189]
["bitfinex","BTCUSD",1757695144427,0.29,115380.0,115370.0,1.64384237]
["bitfinex","BTCUSD",1757695145017,0.29,115380.0,115370.0,1.19864237]
["bitfinex","BTCUSD",1757695147502,0.29,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695147503,0.6926965,115380.0,115370.0,0.71128237]
["bitfinex","BTCUSD",1757695147722,0.6978665,115380.0,115370.0,0.79438237]
["bitfinex","BTCUSD",1757695147932,0.6978665,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695148149,0.37962352,115380.0,115370.0,0.79948237]
["bitfinex","BTCUSD",1757695148366,0.53721001,115380.0,115370.0,0.79948237]
["bitfinex","BTCUSD",1757695150591,0.54028001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695150783,0.54028001,115380.0,115370.0,0.39647237]
["bitfinex","BTCUSD",1757695151191,0.54028001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695151399,0.37962352,115380.0,115370.0,0.79948237]
["bitfinex","BTCUSD",1757695151609,0.53721001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695152031,0.54028001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695152238,0.6978665,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695152439,0.6947965,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695152580,0.53721001,115380.0,115370.0,0.79948237]
["bitfinex","BTCUSD",1757695152797,0.53721001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695153675,0.54028001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695154107,0.53721001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695154646,0.53721001,115380.0,115370.0,0.64915237]
["bitfinex","BTCUSD",1757695154834,0.53721001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695155185,0.38269352,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695155350,0.54028001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695155772,0.53721001,115380.0,115370.0,0.79647237]
["bitfinex","BTCUSD",1757695156089,1.02879325,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695156653,1.12979714,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695156837,1.10077917,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695157384,1.12678723,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695158575,1.27410723,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695159418,1.7468667,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695159832,1.7468667,115380.0,115370.0,0.00718708]
["bitfinex","BTCUSD",1757695160038,1.75587404,115380.0,115370.0,0.00718708]
["bitfinex","BTCUSD",1757695160194,1.75585761,115380.0,115370.0,0.40718708]
["bitfinex","BTCUSD",1757695161007,1.75585761,115380.0,115370.0,0.40018708]
["bitfinex","BTCUSD",1757695161210,1.75585761,115380.0,115370.0,0.40118708]
["bitfinex","BTCUSD",1757695161668,1.74685027,115380.0,115370.0,0.40118708]
["bitfinex","BTCUSD",1757695162144,2.08684274,115380.0,115370.0,0.40118708]
["bitfinex","BTCUSD",1757695162353,2.17848932,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695162593,2.19109551,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695162734,2.13130669,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695162945,2.27858669,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695163404,2.13130669,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695163605,2.27858669,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695163827,2.27858447,115380.0,115370.0,0.00018708]
["bitfinex","BTCUSD",1757695164041,2.27958447,115380.0,115370.0,0.00018708]
["bitfinex","BTCUSD",1757695164266,2.27968447,115380.0,115370.0,0.00018708]
["bitfinex","BTCUSD",1757695165294,2.27968447,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695165422,2.29829432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695165626,2.15101432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695166247,2.29829432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695169541,2.15101432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695169740,2.29829432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695170210,2.15101432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695170404,2.29829432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695171765,2.30435167,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695171970,2.15101432,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695172185,2.2982752,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695172401,2.30433255,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695173303,2.31283255,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695173506,2.33615137,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695173719,2.32201529,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695173973,2.30586245,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695174184,2.18282035,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695174417,1.24336087,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695174634,2.10134863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695174835,2.24862863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695175248,2.10134863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695175421,2.24862863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695175662,2.10134863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695176017,2.24862863,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695176592,1.93393394,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695177491,1.78665394,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695177637,1.93389394,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695178015,1.96377604,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695178222,1.57637919,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695178428,1.72361919,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695179667,1.72362823,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695181248,1.72363633,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695181465,1.60755861,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695181607,1.75479861,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695181812,1.83508211,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695182256,1.75479861,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695182462,1.33424911,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695182631,1.75479861,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695183235,1.73864002,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695183458,1.7538282,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695183864,1.84135938,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695184069,1.58146162,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695184268,1.69753934,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695184492,1.69753934,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695185045,1.69753934,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695185274,1.72870162,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695185914,1.30815212,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695186243,1.72870162,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695187061,1.72872051,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695187261,1.24781942,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695187469,1.66836892,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695187589,1.63720664,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695187807,1.62870664,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695188928,1.62870664,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695189159,1.62870664,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695189370,1.62870664,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695189612,1.62870664,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695189798,1.69658466,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695190095,1.72774694,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695190662,1.70690169,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695190887,1.71501211,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695191494,1.68384983,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695194276,1.68380983,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695194520,1.6838431,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695194737,1.6838431,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695194925,1.77137428,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695195284,1.76326386,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695195494,1.68384322,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695195894,1.68384322,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695196176,1.6838432,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695196381,1.6838432,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695196558,1.6838432,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695197381,1.66053981,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695198596,1.23999031,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695198783,1.66053981,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695199328,1.66053981,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695200813,1.66053981,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695201024,1.66054193,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695201403,1.66050193,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695201822,1.66050193,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695202541,1.65441851,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695202751,1.50729851,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695202958,1.65441851,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695203170,1.23386901,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695203378,1.66456036,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695204241,1.65441851,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695206368,1.63580501,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695209027,1.21525551,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695209232,1.63580501,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695209785,1.21525551,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695210227,1.63580501,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695210658,1.21521551,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695211025,1.63576501,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695212008,1.6357756,115380.0,115370.0,0.17454237]
["bitfinex","BTCUSD",1757695212371,1.6357756,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695213200,1.65447853,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695213431,1.65448111,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695213857,1.76713887,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695214066,1.98350281,115380.0,115370.0,0.00118708]
["bitfinex","BTCUSD",1757695214285,1.98350281,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695214464,1.98802478,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695215070,1.98802543,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695215607,1.98803283,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695216005,1.35720858,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695216251,1.98803283,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695216997,2.06991554,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695217531,2.19019435,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695218476,2.15903207,115380.0,115370.0,0.00108708]
["bitfinex","BTCUSD",1757695218898,2.15903207,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695219342,2.19015658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695219544,2.19115658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695219744,2.19215658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695219950,2.20065658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695220390,2.05257658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695220600,2.05357658,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695220796,2.19249936,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695221004,2.20060251,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695221421,2.15385909,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695221817,2.15383164,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695222021,2.24501164,115380.0,115370.0,8.708e-05]
["bitfinex","BTCUSD",1757695223529,0.56337031,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695223737,1.89903552,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695223943,1.90111552,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695224155,1.95711552,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695224334,1.98323459,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695226114,1.98323459,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757695226954,1.98323459,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695227158,1.98322361,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757695227388,2.04774208,115360.0,115350.0,0.0011]
["bitfinex","BTCUSD",1757695227595,2.04774208,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695228834,2.05662077,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695229016,2.05762077,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695229218,2.05761472,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695229842,2.0827413,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695230208,1.9357013,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695230411,2.0827013,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695230668,2.0912013,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757695231296,2.16451696,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695231520,2.33959341,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695231733,2.30777775,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695231938,2.36302117,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695232157,2.21602117,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695232366,2.33189666,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695232571,2.18389666,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695232809,2.33089666,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695233021,2.32339666,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695233669,2.13065324,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695233876,2.13265324,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695234083,2.27965324,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695234876,2.25114345,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695235678,2.10414345,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695235906,2.0798813,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695236192,2.2268813,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695236394,2.0798813,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695236752,2.2268813,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757695237169,0.58852696,115340.0,115330.0,0.0501]
["bitfinex","BTCUSD",1757695237387,1.21936624,115330.0,115320.0,0.06953196]
["bitfinex","BTCUSD",1757695237531,1.97374677,115330.0,115320.0,0.06953196]
["bitfinex","BTCUSD",1757695237735,0.53857207,115310.0,115300.0,0.06963196]
["bitfinex","BTCUSD",1757695237940,1.63504658,115310.0,115300.0,0.06963196]
["bitfinex","BTCUSD",1757695238155,1.78065776,115310.0,115300.0,0.06963196]
["bitfinex","BTCUSD",1757695238387,2.33377375,115310.0,115300.0,0.06963196]
["bitfinex","BTCUSD",1757695238588,2.34232075,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757695239176,2.35040324,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757695239706,2.35646433,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757695239867,2.35646433,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695240262,2.3797267,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695240486,1.73573632,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695240685,1.72723632,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695240890,1.87419632,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695241402,1.89745869,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695241968,1.96139479,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695242179,1.34066678,115310.0,115300.0,0.0031]
["bitfinex","BTCUSD",1757695242385,1.96139479,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695242925,1.81443479,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695243127,1.96139479,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695243728,1.81443479,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695243937,1.3555656,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695244155,1.4085956,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695244409,1.88236361,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695244774,1.88688822,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695244976,1.87880573,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695245233,1.93854291,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695245380,1.96956315,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695245560,1.96106315,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695246437,1.90940715,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695247187,1.43563914,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695247394,1.93267515,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695247628,1.78571515,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695247840,1.77475248,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695248307,1.84606023,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695248484,1.81503999,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695248910,1.97296266,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695249313,2.00400725,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695249894,2.47777526,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695250094,2.00400725,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1757695250336,0.53858711,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695250479,1.49549936,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695250688,1.55185936,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695250911,1.70977908,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695251346,1.23601107,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695251528,1.73580801,115300.0,115290.0,0.0125]
["bitfinex","BTCUSD",1757695252106,1.73580801,115300.0,115290.0,0.0165]
["bitfinex","BTCUSD",1757695252313,1.75264778,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695252519,1.72935524,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695252732,1.72936019,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695253437,1.77589056,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695253681,1.30212255,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695253885,1.77589056,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695254416,1.78442506,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695255020,2.25819307,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695255220,2.22714181,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695255943,2.18061144,115300.0,115290.0,0.0195]
["bitfinex","BTCUSD",1757695256144,2.24293601,115300.0,115290.0,0.0165]
["bitfinex","BTCUSD",1757695256446,2.24293601,115300.0,115290.0,0.0135]
["bitfinex","BTCUSD",1757695256447,2.242961,115300.0,115290.0,0.0135]
["bitfinex","BTCUSD",1757695256652,2.243961,115300.0,115290.0,0.0135]
["bitfinex","BTCUSD",1757695257284,0.17349063,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695257493,1.16716917,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695257720,1.16939917,115280.0,115270.0,0.17370568]
["bitfinex","BTCUSD",1757695257928,0.98350448,115280.0,115270.0,0.17370568]
["bitfinex","BTCUSD",1757695258150,1.0095364,115280.0,115270.0,0.17370568]
["bitfinex","BTCUSD",1757695258598,1.0095364,115280.0,115270.0,0.17670568]
["bitfinex","BTCUSD",1757695258808,1.0095364,115280.0,115270.0,0.17970568]
["bitfinex","BTCUSD",1757695259124,0.70469373,115280.0,115270.0,0.17970568]
["bitfinex","BTCUSD",1757695259322,0.70469373,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695259323,0.66680706,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695259734,0.51988706,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695259875,0.66680706,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695260328,0.67288053,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695261266,0.85162116,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695261466,1.04063585,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695261672,1.04063585,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695263053,1.19855852,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695263253,1.1752395,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695263469,1.19859781,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695263669,1.1752395,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695264237,1.1752395,115280.0,115270.0,0.17970568]
["bitfinex","BTCUSD",1757695264436,0.85939416,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1757695264685,0.85939416,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695264686,1.01731683,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695264891,1.04067831,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695265391,0.89375831,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695265597,1.04063831,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695265791,0.88271564,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695266000,1.04063831,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695267571,1.01727683,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695267924,1.01727683,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1757695268119,1.26273068,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1757695268406,1.19857521,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695269402,1.04065254,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695269610,0.88272987,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695269814,1.04065254,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695270011,1.04071321,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695270336,1.00962119,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695270703,1.16754386,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695270898,1.19863588,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695271129,1.16754386,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695271307,1.16754361,115280.0,115270.0,0.0062]
["bitfinex","BTCUSD",1757695271707,1.16754361,115280.0,115270.0,0.17970568]
["bitfinex","BTCUSD",1757695272070,1.16754361,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695272731,0.85169827,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695272944,1.16754361,115280.0,115270.0,0.4062]
["bitfinex","BTCUSD",1757695273150,1.16754361,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695273329,1.1441679,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695273958,1.1441679,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695274163,0.82832256,115280.0,115270.0,0.57970568]
["bitfinex","BTCUSD",1757695274368,0.4966147,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695274590,0.61746278,115280.0,115270.0,0.63643568]
["bitfinex","BTCUSD",1757695274998,0.61746278,115280.0,115270.0,0.23643568]
["bitfinex","BTCUSD",1757695275408,0.61746278,115280.0,115270.0,0.63643568]
["bitfinex","BTCUSD",1757695275641,0.79308341,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695275877,0.95412608,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695276090,0.79308341,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695276304,0.95100608,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695276508,0.95412608,115280.0,115270.0,0.58181568]
["bitfinex","BTCUSD",1757695276927,0.94887608,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695277307,0.79095341,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695277831,0.61742278,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695278410,0.61742278,115280.0,115270.0,0.18481568]
["bitfinex","BTCUSD",1757695278818,0.61742278,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695279532,0.59069588,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695281025,0.76418651,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695281437,0.44385588,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695281645,0.59069588,115280.0,115270.0,0.58481568]
["bitfinex","BTCUSD",1757695281826,0.44385588,115280.0,115270.0,0.78327568]
["bitfinex","BTCUSD",1757695282035,0.44385588,115280.0,115270.0,0.38327568]
["bitfinex","BTCUSD",1757695282475,0.44385588,115280.0,115270.0,0.78327568]
["bitfinex","BTCUSD",1757695282894,0.44385588,115280.0,115270.0,0.63643568]
["bitfinex","BTCUSD",1757695283105,0.44375588,115280.0,115270.0,0.78327568]
["bitfinex","BTCUSD",1757695285113,0.44375588,115280.0,115270.0,0.78337568]
["bitfinex","BTCUSD",1757695285319,0.42752352,115280.0,115270.0,0.78074568]
["bitfinex","BTCUSD",1757695286120,0.44375896,115280.0,115270.0,0.78074568]
["bitfinex","BTCUSD",1757695286328,0.42752352,115280.0,115270.0,0.78074568]
["bitfinex","BTCUSD",1757695286527,1.24285601,115280.0,115270.0,0.0063]
["bitfinex","BTCUSD",1757695286658,0.769088,115280.0,115270.0,0.0063]
["bitfinex","BTCUSD",1757695286845,1.26888795,115280.0,115270.0,0.0063]
["bitfinex","BTCUSD",1757695287350,1.34500453,115280.0,115270.0,0.0063]
["bitfinex","BTCUSD",1757695287538,1.77263571,115280.0,115270.0,0.0063]
["bitfinex","BTCUSD",1757695288474,2.22995802,115280.0,115270.0,0.0003]
["bitfinex","BTCUSD",1757695288688,2.26287125,115280.0,115270.0,0.0013]
["bitfinex","BTCUSD",1757695288896,2.26287125,115280.0,115270.0,0.0033]
["bitfinex","BTCUSD",1757695289311,2.2628695,115280.0,115270.0,0.0033]
["bitfinex","BTCUSD",1757695289711,1.31533348,115280.0,115270.0,0.0032]
["bitfinex","BTCUSD",1757695289968,2.28713165,115280.0,115270.0,0.0032]
["bitfinex","BTCUSD",1757695290303,2.37466283,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695291502,2.35040068,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695292530,2.41487949,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695293551,2.41487015,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695294269,2.40878326,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695294938,2.40104715,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695295694,2.39901902,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695295897,2.42334192,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695296322,2.25993429,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695296527,2.43099644,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695296941,2.41478117,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695297143,2.43099551,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695297353,2.28419551,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695297554,2.4595053,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695297817,2.44329071,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695298010,2.43821024,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695298211,2.46861105,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695298427,1.52207503,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695298592,2.15409847,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695299389,1.94342399,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695299994,1.94338399,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695300810,1.79662399,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695301027,1.9148742,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695301417,1.9233742,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695303831,1.7766142,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695304196,1.7681142,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695304396,1.90879404,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695304746,1.68300286,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695304933,1.80550071,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695305140,1.79739383,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695306571,1.65063383,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695306776,1.79739383,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695307060,1.88492501,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695308382,1.90918716,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695308828,1.91728574,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695309032,1.77052574,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695309236,1.88492501,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695309442,1.90918716,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695309601,1.88492501,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695310452,1.73816501,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695310655,1.88492501,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695311259,2.09559949,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695311624,2.10977437,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695312142,1.89908616,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695313425,1.89058616,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695313614,1.91428441,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695314044,2.10126064,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695314452,1.89058616,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695315275,2.12463635,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695315489,2.17463635,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695316849,2.20572837,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695318040,1.59740318,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695318269,2.22942662,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695318470,2.23792662,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695318680,2.23788662,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695319080,2.02721214,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695320320,2.00383643,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695320549,1.85711643,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695320793,1.83341818,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695321034,1.98013818,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695321268,2.00353457,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695321532,2.00355814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695322572,1.85683814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695322775,1.84833814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695322985,1.57370918,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695323187,1.99505814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695324418,1.84833814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695324618,1.99505814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695328771,1.79833814,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695329009,1.444678,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695329212,1.86602696,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695329749,1.85752772,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695332028,1.86602772,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695332230,1.9535589,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695332860,2.16423338,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695333093,1.9535589,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695333916,1.97725715,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695334360,1.97732715,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695335867,1.96882715,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695336791,1.69213559,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695337008,1.30271636,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695337241,1.72406532,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695337645,1.77386532,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695337845,1.76875532,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695338047,1.78866758,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695338249,1.78866776,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695338655,1.3673188,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695338854,1.78016776,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695340835,1.82016776,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695341756,1.38401654,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695341978,1.8053655,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695343382,1.65866475,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695343588,1.80534475,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695343928,1.81384475,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695345748,1.89080517,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695348173,2.10147965,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695348342,2.18257167,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695348573,2.18991955,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695349240,2.2211249,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695351056,2.18991955,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695351261,2.22111369,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695353471,2.22961369,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695354120,2.08293369,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695354325,2.22961369,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695354538,2.22961068,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695354745,2.22111068,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695358133,2.07443068,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695358346,2.2210541,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695358552,2.53729412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695359735,2.54579412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695360198,2.53729412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695361840,2.39065412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695362031,2.53729412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695364201,2.39065412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695364404,2.54579412,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757695364601,2.40396566,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757695364809,0.6123305,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695365011,2.28599592,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695365221,2.33861592,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695365620,2.34218809,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695365794,2.19554809,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695366016,2.19559506,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695366218,2.34223506,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695366435,2.34223012,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695367079,2.19559012,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757695367289,2.31884966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695367917,2.17220966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695368075,2.31884966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695368646,2.17220966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695369209,2.31884966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695371699,2.17220966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695372220,2.31884966,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695373373,2.32734743,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695374275,2.18070743,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695374480,2.32734743,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695375153,1.19376341,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695375582,1.63672119,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695375811,2.11085292,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695375992,2.10235292,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695376193,1.59987461,115270.0,115260.0,0.00200003]
["bitfinex","BTCUSD",1757695376500,1.71052075,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695379636,1.23638902,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695379862,1.71052075,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695380885,1.62500418,115270.0,115260.0,0.00200003]
["bitfinex","BTCUSD",1757695381115,1.62810418,115270.0,115260.0,0.00200003]
["bitfinex","BTCUSD",1757695381316,1.62810418,115270.0,115260.0,3.003e-05]
["bitfinex","BTCUSD",1757695381493,0.17353579,115250.0,115240.0,0.62807208]
["bitfinex","BTCUSD",1757695381697,0.90203745,115250.0,115240.0,0.62807208]
["bitfinex","BTCUSD",1757695381839,0.90203745,115250.0,115240.0,0.63004208]
["bitfinex","BTCUSD",1757695382492,0.74399354,115250.0,115240.0,0.63004208]
["bitfinex","BTCUSD",1757695382667,0.57045775,115250.0,115240.0,0.63004208]
["bitfinex","BTCUSD",1757695383055,0.57045775,115250.0,115240.0,0.63504208]
["bitfinex","BTCUSD",1757695383263,0.74399354,115250.0,115240.0,0.63504208]
["bitfinex","BTCUSD",1757695383458,0.74399354,115250.0,115240.0,0.63804208]
["bitfinex","BTCUSD",1757695384061,1.06008136,115250.0,115240.0,0.63394085]
["bitfinex","BTCUSD",1757695385134,0.72850166,115250.0,115240.0,0.63394085]
["bitfinex","BTCUSD",1757695385660,0.40762352,115250.0,115240.0,0.78054085]
["bitfinex","BTCUSD",1757695385869,0.40762352,115250.0,115240.0,0.63394085]
["bitfinex","BTCUSD",1757695386128,0.40762352,115250.0,115240.0,0.78054085]
["bitfinex","BTCUSD",1757695387385,0.40762352,115250.0,115240.0,0.63404085]
["bitfinex","BTCUSD",1757695387591,0.40762352,115250.0,115240.0,0.78064085]
["bitfinex","BTCUSD",1757695389741,0.40762352,115250.0,115240.0,0.78060085]
["bitfinex","BTCUSD",1757695403522,0.40762352,115250.0,115240.0,0.78056085]
["bitfinex","BTCUSD",1757695406913,0.3201,115250.0,115240.0,0.78056085]
["bitfinex","BTCUSD",1757695408371,0.3201,115250.0,115240.0,0.77856085]
["bitfinex","BTCUSD",1757695408609,4.697e-05,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757695408900,0.36757049,115270.0,115260.0,0.38660073]
["bitfinex","BTCUSD",1757695409119,0.36757049,115270.0,115260.0,0.43966073]
["bitfinex","BTCUSD",1757695409782,0.36757049,115270.0,115260.0,0.43976073]
["bitfinex","BTCUSD",1757695409997,0.36757049,115270.0,115260.0,0.44376073]
["bitfinex","BTCUSD",1757695410257,0.36757049,115270.0,115260.0,0.8525067]
["bitfinex","BTCUSD",1757695410710,0.36757049,115270.0,115260.0,0.8555067]
["bitfinex","BTCUSD",1757695411378,0.36757049,115270.0,115260.0,0.8525067]
["bitfinex","BTCUSD",1757695411598,0.36757049,115270.0,115260.0,0.8555067]
["bitfinex","BTCUSD",1757695411830,0.36757049,115270.0,115260.0,0.7090267]
["bitfinex","BTCUSD",1757695412060,0.36757049,115270.0,115260.0,0.8555067]
["bitfinex","BTCUSD",1757695415328,0.36757049,115270.0,115260.0,0.7090267]
["bitfinex","BTCUSD",1757695416761,0.36757049,115270.0,115260.0,0.8554667]
["bitfinex","BTCUSD",1757695416893,0.36757049,115270.0,115260.0,0.84672073]
["bitfinex","BTCUSD",1757695417120,0.36757049,115270.0,115260.0,0.84374073]
["bitfinex","BTCUSD",1757695417349,0.36757049,115270.0,115260.0,0.84672073]
["bitfinex","BTCUSD",1757695418938,0.36757049,115270.0,115260.0,0.70028073]
["bitfinex","BTCUSD",1757695419167,0.5256144,115270.0,115260.0,0.69730073]
["bitfinex","BTCUSD",1757695419391,0.36757049,115270.0,115260.0,0.84374073]
["bitfinex","BTCUSD",1757695420305,0.36757049,115270.0,115260.0,0.84672073]
["bitfinex","BTCUSD",1757695422382,0.38377199,115270.0,115260.0,0.84672073]
["bitfinex","BTCUSD",1757695423066,0.36757049,115270.0,115260.0,0.84672073]
["bitfinex","BTCUSD",1757695424505,0.36757049,115270.0,115260.0,0.70028073]
["bitfinex","BTCUSD",1757695424737,0.36757049,115270.0,115260.0,0.84668073]
["bitfinex","BTCUSD",1757695427745,0.36757049,115270.0,115260.0,0.70028073]
["bitfinex","BTCUSD",1757695427963,0.36757049,115270.0,115260.0,0.84668073]
["bitfinex","BTCUSD",1757695432319,0.28004697,115270.0,115260.0,0.84668073]
["bitfinex","BTCUSD",1757695433800,0.28004697,115270.0,115260.0,0.87270582]
["bitfinex","BTCUSD",1757695434218,0.28004697,115270.0,115260.0,1.21270582]
["bitfinex","BTCUSD",1757695434431,0.0001,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757695434637,0.0001,115280.0,115270.0,0.71164674]
["bitfinex","BTCUSD",1757695434847,0.3401,115280.0,115270.0,0.71372674]
["bitfinex","BTCUSD",1757695435055,0.3401,115280.0,115270.0,0.56736674]
["bitfinex","BTCUSD",1757695435263,0.34,115280.0,115270.0,1.11372674]
["bitfinex","BTCUSD",1757695435674,0.34,115280.0,115270.0,1.13975039]
["bitfinex","BTCUSD",1757695436106,0.34,115280.0,115270.0,1.14275039]
["bitfinex","BTCUSD",1757695436958,0.34,115280.0,115270.0,1.14475039]
["bitfinex","BTCUSD",1757695437634,0.34,115280.0,115270.0,1.14485039]
["bitfinex","BTCUSD",1757695439782,0.34,115280.0,115270.0,0.99849039]
["bitfinex","BTCUSD",1757695439997,0.34,115280.0,115270.0,1.14481039]
["bitfinex","BTCUSD",1757695440828,0.34,115280.0,115270.0,0.99849039]
["bitfinex","BTCUSD",1757695441457,0.34,115280.0,115270.0,1.14481039]
["bitfinex","BTCUSD",1757695443464,0.34,115280.0,115270.0,0.99849039]
["bitfinex","BTCUSD",1757695443674,0.34,115280.0,115270.0,1.14481039]
["bitfinex","BTCUSD",1757695444099,0.34,115280.0,115270.0,0.99849039]
["bitfinex","BTCUSD",1757695444315,0.34,115280.0,115270.0,1.14481039]
["bitfinex","BTCUSD",1757695447861,0.34,115280.0,115270.0,0.74481039]
["bitfinex","BTCUSD",1757695448313,0.34,115280.0,115270.0,1.14477039]
["bitfinex","BTCUSD",1757695448528,0.34,115280.0,115270.0,1.14177039]
["bitfinex","BTCUSD",1757695448768,0.34,115280.0,115270.0,0.99549039]
["bitfinex","BTCUSD",1757695449674,0.34,115280.0,115270.0,1.13977039]
["bitfinex","BTCUSD",1757695449884,0.34,115280.0,115270.0,1.00249039]
["bitfinex","BTCUSD",1757695450243,0.34,115280.0,115270.0,1.14377039]
["bitfinex","BTCUSD",1757695450445,0.34,115280.0,115270.0,1.13977039]
["bitfinex","BTCUSD",1757695450644,0.34,115280.0,115270.0,1.14677039]
["bitfinex","BTCUSD",1757695461351,0.34,115280.0,115270.0,1.00049039]
["bitfinex","BTCUSD",1757695461853,0.34,115280.0,115270.0,1.14673039]
["bitfinex","BTCUSD",1757695462206,0.34,115280.0,115270.0,1.00049039]
["bitfinex","BTCUSD",1757695462408,0.34,115280.0,115270.0,1.14669039]
["bitfinex","BTCUSD",1757695468075,1e-08,115280.0,115270.0,1.14669039]
["bitfinex","BTCUSD",1757695468262,0.0001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757695468459,0.2901,115300.0,115290.0,0.38623558]
["bitfinex","BTCUSD",1757695468675,0.2901,115300.0,115290.0,0.44238558]
["bitfinex","BTCUSD",1757695469655,0.2901,115300.0,115290.0,0.47140546]
["bitfinex","BTCUSD",1757695470281,0.2901,115300.0,115290.0,0.47340546]
["bitfinex","BTCUSD",1757695471128,0.2901,115300.0,115290.0,0.47350546]
["bitfinex","BTCUSD",1757695474163,0.2901,115300.0,115290.0,0.81350546]
["bitfinex","BTCUSD",1757695477274,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695477480,0.2901,115300.0,115290.0,0.81346546]
["bitfinex","BTCUSD",1757695480973,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695481201,0.2901,115300.0,115290.0,0.81342546]
["bitfinex","BTCUSD",1757695483025,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695483245,0.2901,115300.0,115290.0,0.81342546]
["bitfinex","BTCUSD",1757695488257,0.2901,115300.0,115290.0,0.81338546]
["bitfinex","BTCUSD",1757695497022,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695497258,0.2901,115300.0,115290.0,0.81334546]
["bitfinex","BTCUSD",1757695499070,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695499272,0.2901,115300.0,115290.0,0.81334546]
["bitfinex","BTCUSD",1757695499491,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695499691,0.2901,115300.0,115290.0,0.81334546]
["bitfinex","BTCUSD",1757695501264,0.2901,115300.0,115290.0,0.66730546]
["bitfinex","BTCUSD",1757695501480,0.38273352,115300.0,115290.0,0.75935546]
["bitfinex","BTCUSD",1757695501700,0.37762352,115300.0,115290.0,0.73333558]
["bitfinex","BTCUSD",1757695502383,0.37762352,115300.0,115290.0,0.78437558]
["bitfinex","BTCUSD",1757695502798,0.2901,115300.0,115290.0,0.78437558]
["bitfinex","BTCUSD",1757695503017,0.2901,115300.0,115290.0,0.81039546]
["bitfinex","BTCUSD",1757695503614,0.2901,115300.0,115290.0,0.66435546]
["bitfinex","BTCUSD",1757695503818,0.2901,115300.0,115290.0,0.81035546]
["bitfinex","BTCUSD",1757695504302,0.37968352,115300.0,115290.0,0.41897988]
["bitfinex","BTCUSD",1757695504568,1.89694235,115300.0,115290.0,0.05296]
["bitfinex","BTCUSD",1757695504803,2.05918942,115300.0,115290.0,0.05296]
["bitfinex","BTCUSD",1757695505029,1.56499809,115300.0,115290.0,0.05296]
["bitfinex","BTCUSD",1757695505252,1.60974908,115300.0,115290.0,0.05296]
["bitfinex","BTCUSD",1757695505472,2.10470991,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757695505696,2.13150772,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757695506330,1.95870991,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757695506535,2.10470991,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757695506732,2.0238074,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757695506899,0.17349063,115280.0,115270.0,0.54657106]
["bitfinex","BTCUSD",1757695507116,0.76389277,115280.0,115270.0,0.54657106]
["bitfinex","BTCUSD",1757695507318,0.76389277,115280.0,115270.0,0.40057106]
["bitfinex","BTCUSD",1757695507501,0.78992326,115280.0,115270.0,0.54657106]
["bitfinex","BTCUSD",1757695507901,0.78992326,115280.0,115270.0,0.72007674]
["bitfinex","BTCUSD",1757695507902,0.76389277,115280.0,115270.0,0.72007674]
["bitfinex","BTCUSD",1757695508140,0.76389277,115280.0,115270.0,0.72218674]
["bitfinex","BTCUSD",1757695508141,0.42752352,115280.0,115270.0,0.72218674]
["bitfinex","BTCUSD",1757695508334,0.42752352,115280.0,115270.0,0.77322674]
["bitfinex","BTCUSD",1757695508537,0.42852352,115280.0,115270.0,0.77322674]
["bitfinex","BTCUSD",1757695508912,0.42852352,115280.0,115270.0,0.37004674]
["bitfinex","BTCUSD",1757695509496,0.42852352,115280.0,115270.0,0.77004674]
["bitfinex","BTCUSD",1757695509919,0.42852352,115280.0,115270.0,0.77104674]
["bitfinex","BTCUSD",1757695510124,0.42752352,115280.0,115270.0,0.77104674]
["bitfinex","BTCUSD",1757695510282,0.42752352,115280.0,115270.0,0.83760674]
["bitfinex","BTCUSD",1757695511551,0.42752352,115280.0,115270.0,0.84078674]
["bitfinex","BTCUSD",1757695516938,0.34,115280.0,115270.0,1.18078674]
["bitfinex","BTCUSD",1757695517878,0.34,115280.0,115270.0,0.78078674]
["bitfinex","BTCUSD",1757695518095,0.34,115280.0,115270.0,0.63678674]
["bitfinex","BTCUSD",1757695518312,0.34,115280.0,115270.0,0.78578674]
["bitfinex","BTCUSD",1757695518556,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695518800,0.34,115280.0,115270.0,1.18578674]
["bitfinex","BTCUSD",1757695522622,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695522827,0.34,115280.0,115270.0,1.18574674]
["bitfinex","BTCUSD",1757695523455,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695523657,0.34,115280.0,115270.0,1.18574674]
["bitfinex","BTCUSD",1757695526187,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695526405,0.34,115280.0,115270.0,1.18574674]
["bitfinex","BTCUSD",1757695527995,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695528206,0.34,115280.0,115270.0,1.18574674]
["bitfinex","BTCUSD",1757695529126,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695529336,0.34,115280.0,115270.0,1.18574674]
["bitfinex","BTCUSD",1757695531738,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695531985,0.34,115280.0,115270.0,1.18570674]
["bitfinex","BTCUSD",1757695532867,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695533082,0.34,115280.0,115270.0,1.18570674]
["bitfinex","BTCUSD",1757695544260,0.34,115280.0,115270.0,1.18566674]
["bitfinex","BTCUSD",1757695545927,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695546133,0.34,115280.0,115270.0,1.18566674]
["bitfinex","BTCUSD",1757695547496,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695547699,0.34,115280.0,115270.0,1.18566674]
["bitfinex","BTCUSD",1757695548749,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695548962,0.34,115280.0,115270.0,1.18566674]
["bitfinex","BTCUSD",1757695559734,0.34,115280.0,115270.0,1.18562674]
["bitfinex","BTCUSD",1757695561154,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695561333,0.34,115280.0,115270.0,1.18562674]
["bitfinex","BTCUSD",1757695568008,0.34,115280.0,115270.0,1.03978674]
["bitfinex","BTCUSD",1757695568222,0.43252352,115280.0,115270.0,0.27266046]
["bitfinex","BTCUSD",1757695568430,0.43252352,115280.0,115270.0,0.39247674]
["bitfinex","BTCUSD",1757695568635,0.64294884,115280.0,115270.0,0.39247674]
["bitfinex","BTCUSD",1757695568847,0.64294884,115280.0,115270.0,0.79247674]
["bitfinex","BTCUSD",1757695569094,0.64294884,115280.0,115270.0,0.78947674]
["bitfinex","BTCUSD",1757695569312,0.64294884,115280.0,115270.0,0.79247674]
["bitfinex","BTCUSD",1757695569935,0.64294884,115280.0,115270.0,0.79456674]
["bitfinex","BTCUSD",1757695570151,0.64294884,115280.0,115270.0,0.79156674]
["bitfinex","BTCUSD",1757695570355,0.64294884,115280.0,115270.0,0.79456674]
["bitfinex","BTCUSD",1757695570801,0.64294884,115280.0,115270.0,0.79156674]
["bitfinex","BTCUSD",1757695571000,0.64294884,115280.0,115270.0,0.79256674]
["bitfinex","BTCUSD",1757695571210,0.64294884,115280.0,115270.0,0.78956674]
["bitfinex","BTCUSD",1757695571428,0.64294884,115280.0,115270.0,0.79056674]
["bitfinex","BTCUSD",1757695571637,0.43252352,115280.0,115270.0,0.79056674]
["bitfinex","BTCUSD",1757695571845,0.64294884,115280.0,115270.0,0.39056674]
["bitfinex","BTCUSD",1757695572268,0.64294884,115280.0,115270.0,0.79056674]
["bitfinex","BTCUSD",1757695572482,0.43252352,115280.0,115270.0,0.79056674]
["bitfinex","BTCUSD",1757695573795,0.43252352,115280.0,115270.0,0.78847674]
["bitfinex","BTCUSD",1757695574015,0.64294884,115280.0,115270.0,0.64263674]
["bitfinex","BTCUSD",1757695574220,0.64294884,115280.0,115270.0,0.78843674]
["bitfinex","BTCUSD",1757695574647,0.43252352,115280.0,115270.0,0.78843674]
["bitfinex","BTCUSD",1757695574853,1.02686479,115280.0,115270.0,0.40257106]
["bitfinex","BTCUSD",1757695575068,1.02686479,115280.0,115270.0,0.54841106]
["bitfinex","BTCUSD",1757695575711,1.0528951,115280.0,115270.0,0.54841106]
["bitfinex","BTCUSD",1757695575913,1.0528951,115280.0,115270.0,0.54741106]
["bitfinex","BTCUSD",1757695576545,1.0528951,115280.0,115270.0,0.54641106]
["bitfinex","BTCUSD",1757695576779,1.0528951,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695577002,0.63204446,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695577208,0.84246978,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695578419,0.71922078,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695579003,0.50879546,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695579334,0.71922078,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695579547,0.50879546,115280.0,115270.0,0.71991674]
["bitfinex","BTCUSD",1757695579858,0.33530483,115280.0,115270.0,0.72200674]
["bitfinex","BTCUSD",1757695580019,0.33030483,115280.0,115270.0,0.72200674]
["bitfinex","BTCUSD",1757695580231,0.30427452,115280.0,115270.0,0.77404674]
["bitfinex","BTCUSD",1757695580633,0.30427452,115280.0,115270.0,0.77086674]
["bitfinex","BTCUSD",1757695581374,0.30427452,115280.0,115270.0,0.77186674]
["bitfinex","BTCUSD",1757695582439,0.30427452,115280.0,115270.0,0.77086674]
["bitfinex","BTCUSD",1757695582651,0.30427452,115280.0,115270.0,0.77404674]
["bitfinex","BTCUSD",1757695582862,0.30427452,115280.0,115270.0,0.77504674]
["bitfinex","BTCUSD",1757695583094,0.30427452,115280.0,115270.0,0.77604674]
["bitfinex","BTCUSD",1757695583295,0.30427452,115280.0,115270.0,0.63020674]
["bitfinex","BTCUSD",1757695583451,0.30427452,115280.0,115270.0,0.77604674]
["bitfinex","BTCUSD",1757695583452,0.216751,115280.0,115270.0,0.77604674]
["bitfinex","BTCUSD",1757695584265,0.216751,115280.0,115270.0,1.11604674]
["bitfinex","BTCUSD",1757695586060,0.216751,115280.0,115270.0,1.14207005]
["bitfinex","BTCUSD",1757695587339,0.216751,115280.0,115270.0,0.99623005]
["bitfinex","BTCUSD",1757695587631,0.216751,115280.0,115270.0,1.14207005]
["bitfinex","BTCUSD",1757695588242,0.216751,115280.0,115270.0,0.99623005]
["bitfinex","BTCUSD",1757695588397,0.216751,115280.0,115270.0,1.14207005]
["bitfinex","BTCUSD",1757695589815,0.216751,115280.0,115270.0,1.14203005]
["bitfinex","BTCUSD",1757695590229,0.216751,115280.0,115270.0,0.99623005]
["bitfinex","BTCUSD",1757695590444,0.216751,115280.0,115270.0,1.14203005]
["bitfinex","BTCUSD",1757695591302,0.216751,115280.0,115270.0,0.97020674]
["bitfinex","BTCUSD",1757695591485,0.216751,115280.0,115270.0,1.11600674]
["bitfinex","BTCUSD",1757695594474,0.216751,115280.0,115270.0,1.18256674]
["bitfinex","BTCUSD",1757695597686,0.216751,115280.0,115270.0,1.03676674]
["bitfinex","BTCUSD",1757695598074,0.216751,115280.0,115270.0,1.18256674]
["bitfinex","BTCUSD",1757695598672,0.216751,115280.0,115270.0,1.17938674]
["bitfinex","BTCUSD",1757695598898,0.216751,115280.0,115270.0,1.13052674]
["bitfinex","BTCUSD",1757695599032,0.218851,115280.0,115270.0,1.13052674]
["bitfinex","BTCUSD",1757695599259,0.30427452,115280.0,115270.0,1.13052674]
["bitfinex","BTCUSD",1757695600923,0.30427452,115280.0,115270.0,1.17728674]
["bitfinex","BTCUSD",1757695601960,0.30427452,115280.0,115270.0,1.03148674]
["bitfinex","BTCUSD",1757695602211,0.30427452,115280.0,115270.0,1.17728674]
["bitfinex","BTCUSD",1757695603580,0.30953452,115280.0,115270.0,1.13052674]
["bitfinex","BTCUSD",1757695604031,0.30427452,115280.0,115270.0,1.13052674]
["bitfinex","BTCUSD",1757695604965,0.30427452,115280.0,115270.0,1.18035674]
["bitfinex","BTCUSD",1757695610917,0.30950452,115280.0,115270.0,0.64263674]
["bitfinex","BTCUSD",1757695611120,0.30950452,115280.0,115270.0,0.79042674]
["bitfinex","BTCUSD",1757695611730,0.30427452,115280.0,115270.0,0.79042674]
["bitfinex","BTCUSD",1757695612290,0.30427452,115280.0,115270.0,0.64466674]
["bitfinex","BTCUSD",1757695612497,0.30427452,115280.0,115270.0,0.79042674]
["bitfinex","BTCUSD",1757695614568,0.30427452,115280.0,115270.0,0.84230674]
["bitfinex","BTCUSD",1757695619853,0.30427452,115280.0,115270.0,0.69654674]
["bitfinex","BTCUSD",1757695620276,0.30427452,115280.0,115270.0,0.84230674]
["bitfinex","BTCUSD",1757695620438,0.216751,115280.0,115270.0,0.84230674]
["bitfinex","BTCUSD",1757695624316,0.216751,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695625242,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695625454,0.216751,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695626638,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695627067,0.216751,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695627883,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695628098,0.216751,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695628640,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695628850,0.30427452,115280.0,115270.0,1.03342674]
["bitfinex","BTCUSD",1757695629057,0.30427452,115280.0,115270.0,1.17918674]
["bitfinex","BTCUSD",1757695630688,0.30427452,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695632572,0.216751,115280.0,115270.0,1.18230674]
["bitfinex","BTCUSD",1757695633672,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695634133,0.216751,115280.0,115270.0,1.17914674]
["bitfinex","BTCUSD",1757695634338,0.216751,115280.0,115270.0,1.18226674]
["bitfinex","BTCUSD",1757695636789,0.216751,115280.0,115270.0,1.03654674]
["bitfinex","BTCUSD",1757695636989,0.216751,115280.0,115270.0,1.18226674]
["bitfinex","BTCUSD",1757695638259,0.0001,115300.0,115270.0,0.86979026]
["bitfinex","BTCUSD",1757695638487,0.1301,115300.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1757695638605,0.3001,115300.0,115290.0,0.71314558]
["bitfinex","BTCUSD",1757695638828,0.3001,115300.0,115290.0,1.11314558]
["bitfinex","BTCUSD",1757695639031,0.3001,115300.0,115290.0,1.13916286]
["bitfinex","BTCUSD",1757695639239,1e-08,115300.0,115290.0,1.13916286]
["bitfinex","BTCUSD",1757695639440,1e-08,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757695639643,0.0001,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1757695639849,0.3101,115320.0,115310.0,0.71311549]
["bitfinex","BTCUSD",1757695640103,0.3101,115320.0,115310.0,1.11311549]
["bitfinex","BTCUSD",1757695640295,0.3101,115320.0,115310.0,1.13912885]
["bitfinex","BTCUSD",1757695640696,0.31,115320.0,115310.0,1.13912885]
["bitfinex","BTCUSD",1757695640899,0.31004708,115320.0,115310.0,1.13912885]
["bitfinex","BTCUSD",1757695642337,0.31004708,115320.0,115310.0,1.14012885]
["bitfinex","BTCUSD",1757695642982,0.31004708,115320.0,115310.0,1.14904013]
["bitfinex","BTCUSD",1757695643189,0.31004708,115320.0,115310.0,1.15204013]
["bitfinex","BTCUSD",1757695643624,1e-08,115320.0,115310.0,1.15204013]
["bitfinex","BTCUSD",1757695643843,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757695644047,0.38767059,115350.0,115340.0,0.38568038]
["bitfinex","BTCUSD",1757695644260,0.38767059,115350.0,115340.0,0.38767038]
["bitfinex","BTCUSD",1757695644479,0.38767059,115350.0,115340.0,0.43691038]
["bitfinex","BTCUSD",1757695644692,0.38767059,115350.0,115340.0,0.84009038]
["bitfinex","BTCUSD",1757695644898,0.38767059,115350.0,115340.0,0.83691038]
["bitfinex","BTCUSD",1757695645081,0.38767059,115350.0,115340.0,0.84009038]
["bitfinex","BTCUSD",1757695645370,0.38767059,115350.0,115340.0,0.83691038]
["bitfinex","BTCUSD",1757695645583,0.38967059,115350.0,115340.0,0.83691038]
["bitfinex","BTCUSD",1757695645800,0.38967059,115350.0,115340.0,0.84009038]
["bitfinex","BTCUSD",1757695647477,0.38967059,115350.0,115340.0,0.84119038]
["bitfinex","BTCUSD",1757695647683,0.38967059,115350.0,115340.0,0.84019038]
["bitfinex","BTCUSD",1757695647864,0.38967059,115350.0,115340.0,0.83701038]
["bitfinex","BTCUSD",1757695648095,0.38767059,115350.0,115340.0,0.83801038]
["bitfinex","BTCUSD",1757695648494,0.38767059,115350.0,115340.0,0.84119038]
["bitfinex","BTCUSD",1757695648716,0.38867059,115350.0,115340.0,0.84119038]
["bitfinex","BTCUSD",1757695649213,0.38767059,115350.0,115340.0,0.84119038]
["bitfinex","BTCUSD",1757695649621,0.38867059,115350.0,115340.0,0.69547038]
["bitfinex","BTCUSD",1757695649838,0.38867059,115350.0,115340.0,0.83797038]
["bitfinex","BTCUSD",1757695650041,0.38867059,115350.0,115340.0,0.84115038]
["bitfinex","BTCUSD",1757695652567,0.38867059,115350.0,115340.0,0.83797038]
["bitfinex","BTCUSD",1757695652798,0.38867059,115350.0,115340.0,0.84115038]
["bitfinex","BTCUSD",1757695653914,0.38867059,115350.0,115340.0,0.83797038]
["bitfinex","BTCUSD",1757695654272,0.38867059,115350.0,115340.0,0.84115038]
["bitfinex","BTCUSD",1757695655710,0.38867059,115350.0,115340.0,0.69547038]
["bitfinex","BTCUSD",1757695655908,0.38867059,115350.0,115340.0,0.84111038]
["bitfinex","BTCUSD",1757695658760,0.38867059,115350.0,115340.0,0.83793038]
["bitfinex","BTCUSD",1757695659153,0.38867059,115350.0,115340.0,0.84111038]
["bitfinex","BTCUSD",1757695659352,0.38867059,115350.0,115340.0,0.69547038]
["bitfinex","BTCUSD",1757695659556,0.38867059,115350.0,115340.0,0.84111038]
["bitfinex","BTCUSD",1757695661682,0.30114707,115350.0,115340.0,0.84111038]
["bitfinex","BTCUSD",1757695661900,0.30114707,115350.0,115340.0,1.18111038]
["bitfinex","BTCUSD",1757695662708,0.30114707,115350.0,115340.0,0.78111038]
["bitfinex","BTCUSD",1757695663114,0.30114707,115350.0,115340.0,0.80711557]
["bitfinex","BTCUSD",1757695663349,0.30114707,115350.0,115340.0,1.20711557]
["bitfinex","BTCUSD",1757695663555,0.0004,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757695663772,0.17044706,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757695663951,0.17044706,115370.0,115360.0,0.37342031]
["bitfinex","BTCUSD",1757695664465,0.17044706,115370.0,115360.0,0.39942028]
["bitfinex","BTCUSD",1757695664874,0.0004,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757695665091,0.2965758,115390.0,115380.0,0.38550026]
["bitfinex","BTCUSD",1757695665297,0.2965758,115390.0,115380.0,0.44408026]
["bitfinex","BTCUSD",1757695666374,0.38409932,115390.0,115380.0,0.29523026]
["bitfinex","BTCUSD",1757695666588,0.38409932,115390.0,115380.0,0.44083026]
["bitfinex","BTCUSD",1757695666801,0.36797057,115390.0,115380.0,0.44183026]
["bitfinex","BTCUSD",1757695667011,0.36997057,115390.0,115380.0,0.44183026]
["bitfinex","BTCUSD",1757695667431,0.36997057,115390.0,115380.0,0.44504026]
["bitfinex","BTCUSD",1757695667809,0.36797057,115390.0,115380.0,0.44504026]
["bitfinex","BTCUSD",1757695668017,0.37097057,115390.0,115380.0,0.44404026]
["bitfinex","BTCUSD",1757695668263,0.3800411,115390.0,115380.0,0.44404026]
["bitfinex","BTCUSD",1757695668478,0.28444705,115390.0,115380.0,0.78404026]
["bitfinex","BTCUSD",1757695668860,0.28444705,115390.0,115380.0,0.792736]
["bitfinex","BTCUSD",1757695669350,0.28344705,115390.0,115380.0,0.647136]
["bitfinex","BTCUSD",1757695669544,0.28344705,115390.0,115380.0,0.792736]
["bitfinex","BTCUSD",1757695669676,0.28044705,115390.0,115380.0,0.792736]
["bitfinex","BTCUSD",1757695669874,0.28044705,115390.0,115380.0,1.192736]
["bitfinex","BTCUSD",1757695673788,0.28044705,115390.0,115380.0,1.192776]
["bitfinex","BTCUSD",1757695674004,0.28044705,115390.0,115380.0,1.25922999]
["bitfinex","BTCUSD",1757695675998,0.00044705,115390.0,115380.0,1.25922999]
["bitfinex","BTCUSD",1757695676418,0.34044705,115390.0,115380.0,1.25922999]
["bitfinex","BTCUSD",1757695677502,0.34044705,115390.0,115380.0,0.704066]
["bitfinex","BTCUSD",1757695677714,0.34044705,115390.0,115380.0,0.849626]
["bitfinex","BTCUSD",1757695679535,0.32044705,115390.0,115380.0,0.849626]
["bitfinex","BTCUSD",1757695680423,0.32044705,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695681756,0.32044705,115390.0,115380.0,0.849626]
["bitfinex","BTCUSD",1757695682194,0.32044705,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695685194,0.32852026,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695686098,0.32044705,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695686281,0.32852241,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695687395,0.34467837,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695690603,0.34469349,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695693523,0.34475769,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695693919,0.33666721,115390.0,115380.0,0.852576]
["bitfinex","BTCUSD",1757695694049,0.33666721,115390.0,115380.0,1.192576]
["bitfinex","BTCUSD",1757695696193,0.32044705,115390.0,115380.0,1.192576]
["bitfinex","BTCUSD",1757695698158,0.32044705,115390.0,115380.0,1.2565447]
["bitfinex","BTCUSD",1757695700720,0.05454204,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1757695700883,0.38454204,115400.0,115390.0,0.65888524]
["bitfinex","BTCUSD",1757695701106,0.38454204,115400.0,115390.0,1.11751524]
["bitfinex","BTCUSD",1757695702016,0.38554204,115400.0,115390.0,1.11747524]
["bitfinex","BTCUSD",1757695703255,0.38854204,115400.0,115390.0,1.11747524]
["bitfinex","BTCUSD",1757695704756,0.38854204,115400.0,115390.0,0.97195524]
["bitfinex","BTCUSD",1757695704994,0.38854204,115400.0,115390.0,1.11757524]
["bitfinex","BTCUSD",1757695713848,0.38854204,115400.0,115390.0,0.97205524]
["bitfinex","BTCUSD",1757695714058,0.38854204,115400.0,115390.0,1.11757524]
["bitfinex","BTCUSD",1757695715053,0.38854204,115400.0,115390.0,0.97205524]
["bitfinex","BTCUSD",1757695715232,0.38854204,115400.0,115390.0,1.11757524]
["bitfinex","BTCUSD",1757695715878,0.38854204,115400.0,115390.0,0.97205524]
["bitfinex","BTCUSD",1757695716083,0.39373204,115400.0,115390.0,1.06089524]
["bitfinex","BTCUSD",1757695716372,0.48125556,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695716553,0.69131433,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695716754,0.69131433,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695717403,0.69131433,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695717609,0.69131433,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695717806,0.48125556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695718016,0.9504231,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695718553,0.48125556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695718767,0.47606556,115400.0,115390.0,0.72093524]
["bitfinex","BTCUSD",1757695719837,0.47606556,115400.0,115390.0,0.32093524]
["bitfinex","BTCUSD",1757695720253,0.47606556,115400.0,115390.0,0.77237524]
["bitfinex","BTCUSD",1757695720691,0.47606556,115400.0,115390.0,0.76933524]
["bitfinex","BTCUSD",1757695720904,0.47803556,115400.0,115390.0,0.72093524]
["bitfinex","BTCUSD",1757695721528,0.47606556,115400.0,115390.0,0.72093524]
["bitfinex","BTCUSD",1757695722157,0.47803556,115400.0,115390.0,0.72093524]
["bitfinex","BTCUSD",1757695722371,0.48125556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695724243,0.48125556,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695724453,0.63882489,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695724658,0.48125556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695725064,0.48124556,115400.0,115390.0,0.72106524]
["bitfinex","BTCUSD",1757695725275,0.48124556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695727202,0.48124556,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695727434,0.48124556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695731492,0.48124556,115400.0,115390.0,0.72106524]
["bitfinex","BTCUSD",1757695732359,0.48124556,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695732554,0.48124556,115400.0,115390.0,0.72106524]
["bitfinex","BTCUSD",1757695732773,0.48124556,115400.0,115390.0,0.71894524]
["bitfinex","BTCUSD",1757695732987,0.79638422,115400.0,115390.0,0.57342524]
["bitfinex","BTCUSD",1757695733205,1.86141817,115400.0,115390.0,0.4001]
["bitfinex","BTCUSD",1757695733419,2.13737176,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757695734094,2.1535684,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757695736627,1.06976675,115390.0,115380.0,0.71897901]
["bitfinex","BTCUSD",1757695736844,1.07185675,115390.0,115380.0,0.71897901]
["bitfinex","BTCUSD",1757695737046,1.07185675,115390.0,115380.0,0.31897901]
["bitfinex","BTCUSD",1757695737491,1.07185675,115390.0,115380.0,0.71897901]
["bitfinex","BTCUSD",1757695737952,1.07385675,115390.0,115380.0,0.71897901]
["bitfinex","BTCUSD",1757695738176,1.71721132,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695738394,1.09898333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695738579,1.24454333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695738807,1.09898333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695739239,1.24254333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695739685,1.24754333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695739857,1.24554333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695740062,1.71825132,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695740331,1.72125132,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695740561,1.24854333,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695740772,1.72525132,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695740996,2.08142628,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695741223,1.96187605,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695741444,2.10743605,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695741664,1.96187605,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695741895,2.10743605,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695743296,1.96187605,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695743502,1.48916806,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695743703,1.01646007,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695743900,1.47715873,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695745075,0.95956825,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695745321,1.42202238,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695745512,1.44502956,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695745960,1.07491432,115390.0,115380.0,0.31904026]
["bitfinex","BTCUSD",1757695746159,0.72991432,115390.0,115380.0,0.31904026]
["bitfinex","BTCUSD",1757695746298,0.90623956,115390.0,115380.0,0.31904026]
["bitfinex","BTCUSD",1757695746498,0.91123956,115390.0,115380.0,0.31904026]
["bitfinex","BTCUSD",1757695746732,0.96446956,115390.0,115380.0,0.1457]
["bitfinex","BTCUSD",1757695746966,0.96146956,115390.0,115380.0,0.5457]
["bitfinex","BTCUSD",1757695747403,0.6413309,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695747613,1.10202956,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695748428,1.10402956,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695748809,1.26359889,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695749381,1.26559889,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695750055,1.26559889,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695752850,1.76343346,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695753078,1.63072547,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695754209,2.10343346,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695754420,1.63072547,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695755238,2.19096464,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695755488,2.10343346,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695757517,2.13015985,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695758636,1.18484387,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695758837,1.51199186,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695759039,1.03928729,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695759365,1.49189616,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695759455,1.34633616,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695759693,1.49189616,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695760596,1.48381739,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695760833,1.50000977,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695761306,1.6575791,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695763402,2.13636584,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695764036,1.66365785,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695767375,1.66367424,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695768950,2.15968225,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695770011,2.15968225,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695770437,2.01412225,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695770625,2.15968225,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695771496,1.21426627,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695771706,2.15968225,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695774246,2.13638223,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695774524,2.20290223,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695774965,2.05734223,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695775214,2.20290223,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695776287,2.20294062,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695776435,2.19685621,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695776663,2.21271794,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695777062,2.21880272,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695778552,2.21880326,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695779575,2.20294153,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695779995,2.20294773,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695783459,2.19686241,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695784445,1.67192663,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695785630,1.25144643,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695785835,1.67192663,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695786048,1.75945781,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695786492,1.663812,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695786921,1.518252,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695787128,1.663812,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695789657,1.67192785,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695791048,1.89675507,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695791258,2.01871304,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695791475,2.03351487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695791689,2.04201487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695791897,2.04001487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695792107,2.03601487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695792327,2.04101487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695792538,2.04701487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695793497,2.01710951,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695793723,2.09701487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695793926,1.94295487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695794124,2.11968882,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695794330,2.08851487,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695794889,2.08849645,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695795729,2.05859109,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695798381,1.91303109,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695798748,2.05859109,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695798929,1.92153109,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695799354,2.06709109,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695801538,1.97954745,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695801758,1.57374735,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695801977,1.55044733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695802182,1.69600733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695802395,1.68750733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695802618,1.69600733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695802827,1.55044733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695803065,1.69600733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695804335,1.55044733,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695804530,1.12996713,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695804743,1.78353851,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695805382,1.77003851,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695805822,1.76095539,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695806043,1.76595539,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695807395,1.76903344,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695807612,1.77203344,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695808031,1.68450226,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695808240,1.69300226,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695811201,1.67881338,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695811390,1.32301328,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695811597,1.44993326,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695812438,1.22348395,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695812641,1.44993506,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695813264,1.30437506,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695813471,1.44993506,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695814118,1.30437506,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695814328,1.44993506,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695814771,0.43593314,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695814985,0.96505848,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695815208,0.78421181,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695815413,0.95753705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695815630,0.95253705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695815833,0.95643705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695816666,0.95843705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695817304,0.95643705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695817508,0.95843705,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695818274,0.94222604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695818597,0.79666604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695818802,0.94222604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695819024,0.93372604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695820734,0.93372604,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695820945,0.94991797,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695823796,0.94991533,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695824544,0.93372604,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695825386,0.94991643,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695828070,0.80435643,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695828527,0.78816604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695828734,0.93368604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695829383,0.94988337,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695829587,0.63103813,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695829817,0.94988337,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695830055,0.59412327,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695830237,0.94988337,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695830381,0.93368604,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695830954,0.7603608,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695831248,0.3995307,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695831674,0.6097708,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695831879,0.3995307,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695832967,0.4049407,115390.0,115380.0,0.71900026]
["bitfinex","BTCUSD",1757695834238,0.4049407,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695834424,0.4049407,115390.0,115380.0,0.71900026]
["bitfinex","BTCUSD",1757695834776,0.4049407,115390.0,115380.0,0.72102026]
["bitfinex","BTCUSD",1757695835404,0.3995307,115390.0,115380.0,0.72102026]
["bitfinex","BTCUSD",1757695835599,0.4016907,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695835806,0.4049407,115390.0,115380.0,0.72102026]
["bitfinex","BTCUSD",1757695838267,0.4049407,115390.0,115380.0,0.57550026]
["bitfinex","BTCUSD",1757695838477,0.4049407,115390.0,115380.0,0.71900026]
["bitfinex","BTCUSD",1757695838693,0.57826594,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695838934,0.98002604,115390.0,115380.0,0.71900026]
["bitfinex","BTCUSD",1757695839370,0.76978594,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695839606,1.00515262,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695839835,1.36135856,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695840912,1.57159866,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695841145,1.57169866,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695841559,1.65922984,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695842191,1.23874964,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695842404,1.36145856,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695842625,1.3614662,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695843274,1.3614662,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695843909,1.36146688,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695844751,1.43023755,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695844977,1.28471755,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695845203,1.43023755,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695845415,1.36146688,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695845826,1.21594688,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695846039,1.36146688,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695846511,1.62420495,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695847289,1.71173613,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695847502,1.47868495,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695847704,1.62420495,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695849741,1.47867994,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695849921,1.62419994,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695851429,1.61919994,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695851935,1.14622177,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695852062,1.61919994,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695853045,1.00070177,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695853264,1.61919994,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695853907,1.46154055,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695854255,1.45654055,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695855627,1.45653596,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695856626,1.31101596,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695856831,1.26501596,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1757695857031,1.26501596,115390.0,115380.0,0.17338026]
["bitfinex","BTCUSD",1757695857032,1.0700906,115390.0,115380.0,0.17338026]
["bitfinex","BTCUSD",1757695857275,1.25287657,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695857626,1.23667191,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695857865,1.2528755,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695858089,0.92456953,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695858291,0.73712892,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695859087,0.57946953,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695860192,0.57946953,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695860382,0.73712892,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695860807,0.57946953,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695861422,0.57446953,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695862204,0.73212892,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695862772,0.87260892,115390.0,115380.0,0.71896026]
["bitfinex","BTCUSD",1757695862981,0.72712892,115390.0,115380.0,0.71896026]
["bitfinex","BTCUSD",1757695863189,0.87260892,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695864160,0.71494953,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695866157,0.87260892,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695866374,0.87260892,115390.0,115380.0,0.71896026]
["bitfinex","BTCUSD",1757695867244,0.87260892,115390.0,115380.0,0.54562]
["bitfinex","BTCUSD",1757695867245,0.8100854,115390.0,115380.0,0.54562]
["bitfinex","BTCUSD",1757695867701,0.8100854,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695868148,0.89760892,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695868613,1.02926113,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695869038,0.87160174,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695869254,0.87160174,115390.0,115380.0,0.54562]
["bitfinex","BTCUSD",1757695870073,1.02926113,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695870735,0.71394235,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695871278,0.87160174,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695871490,1.02926113,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695872277,0.71394235,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695872459,1.02926113,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695874031,0.71394235,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695874273,0.87160174,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695874489,0.87160174,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757695874658,0.87160174,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757695874852,0.87160174,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695875033,0.71394235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695875235,0.70853235,115390.0,115380.0,0.57544026]
["bitfinex","BTCUSD",1757695875454,0.87120174,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757695876145,0.87120174,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695876365,0.71354235,115390.0,115380.0,0.57544026]
["bitfinex","BTCUSD",1757695876840,0.71354235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695877000,0.56806235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695877210,0.71354235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695878443,0.56806235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695878648,0.70853235,115390.0,115380.0,0.57544026]
["bitfinex","BTCUSD",1757695878859,0.71354235,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695879073,0.71355424,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695882893,0.7135592,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757695883745,0.7085492,115390.0,115380.0,0.57544026]
["bitfinex","BTCUSD",1757695884181,0.38974396,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695884423,0.38974396,115390.0,115380.0,0.62487026]
["bitfinex","BTCUSD",1757695884424,0.37352352,115390.0,115380.0,0.62487026]
["bitfinex","BTCUSD",1757695885237,0.37352352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695886230,0.37152352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695886638,0.36752352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695887104,0.36952352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695887454,0.37052352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695888494,0.36852352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695888866,0.36752352,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695889288,0.28,115390.0,115380.0,0.62805026]
["bitfinex","BTCUSD",1757695890727,0.28,115390.0,115380.0,0.62905026]
["bitfinex","BTCUSD",1757695892105,0.28,115390.0,115380.0,0.77549026]
["bitfinex","BTCUSD",1757695893665,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695893869,0.28,115390.0,115380.0,1.11549026]
["bitfinex","BTCUSD",1757695897575,0.28,115390.0,115380.0,1.11549026]
["bitfinex","BTCUSD",1757695901957,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695902167,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695903201,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695903400,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695903612,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695903820,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695905903,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695906110,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695908677,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695908873,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695910200,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695910409,0.28,115390.0,115380.0,1.11545026]
["bitfinex","BTCUSD",1757695917846,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695918076,0.28,115390.0,115380.0,1.11541026]
["bitfinex","BTCUSD",1757695920662,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695920858,0.28,115390.0,115380.0,1.11541026]
["bitfinex","BTCUSD",1757695928428,0.28,115390.0,115380.0,0.97005026]
["bitfinex","BTCUSD",1757695928652,0.28,115390.0,115380.0,1.11541026]
["bitfinex","BTCUSD",1757695929082,0.28,115390.0,115380.0,1.14140845]
["bitfinex","BTCUSD",1757695929468,0.28,115390.0,115380.0,1.20788845]
["bitfinex","BTCUSD",1757695933847,0.28,115390.0,115380.0,1.05934845]
["bitfinex","BTCUSD",1757695934187,0.28,115390.0,115380.0,1.17871026]
["bitfinex","BTCUSD",1757695934711,0.28,115390.0,115380.0,1.18182026]
["bitfinex","BTCUSD",1757695941515,0.28,115390.0,115380.0,1.17871026]
["bitfinex","BTCUSD",1757695942122,0.28,115390.0,115380.0,1.18182026]
["bitfinex","BTCUSD",1757695942763,0.28,115390.0,115380.0,1.17871026]
["bitfinex","BTCUSD",1757695944878,0.28,115390.0,115380.0,1.18173026]
["bitfinex","BTCUSD",1757695945876,0.28,115390.0,115380.0,1.17871026]
["bitfinex","BTCUSD",1757695948725,0.28,115390.0,115380.0,1.12924026]
["bitfinex","BTCUSD",1757695949580,0.28,115390.0,115380.0,1.17867026]
["bitfinex","BTCUSD",1757695950886,0.28,115390.0,115380.0,1.17565026]
["bitfinex","BTCUSD",1757695952072,0.28,115390.0,115380.0,1.17867026]
["bitfinex","BTCUSD",1757695955719,0.28,115390.0,115380.0,1.20466858]
["bitfinex","BTCUSD",1757695956709,0.28,115390.0,115380.0,1.05934858]
["bitfinex","BTCUSD",1757695956920,0.28,115390.0,115380.0,1.20466858]
["bitfinex","BTCUSD",1757695960723,0.28,115390.0,115380.0,1.05934858]
["bitfinex","BTCUSD",1757695960991,0.28,115390.0,115380.0,1.20164858]
["bitfinex","BTCUSD",1757695961363,0.28,115390.0,115380.0,1.20466858]
["bitfinex","BTCUSD",1757695963659,0.28,115390.0,115380.0,1.20164858]
["bitfinex","BTCUSD",1757695964043,0.28,115390.0,115380.0,1.20466858]
["bitfinex","BTCUSD",1757695965063,0.28,115390.0,115380.0,1.05632858]
["bitfinex","BTCUSD",1757695965608,0.58279016,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695965812,0.58279016,115390.0,115380.0,0.64196026]
["bitfinex","BTCUSD",1757695966012,0.58279016,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695966426,0.37276352,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695966879,0.58279016,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695967319,0.37276352,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695968631,0.53036501,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695973529,0.53036501,115390.0,115380.0,0.78732026]
["bitfinex","BTCUSD",1757695973746,0.53036501,115390.0,115380.0,0.64196026]
["bitfinex","BTCUSD",1757695973942,0.54608876,115390.0,115380.0,0.78732026]
["bitfinex","BTCUSD",1757695974171,0.86129174,115390.0,115380.0,0.78732026]
["bitfinex","BTCUSD",1757695974639,0.86129174,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695975394,0.6879665,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695976518,0.37276352,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695976700,0.6879665,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695977618,0.70369025,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695978026,0.86129174,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695978443,0.6879665,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695978756,0.53036501,115390.0,115380.0,0.78740026]
["bitfinex","BTCUSD",1757695978912,0.36752352,115390.0,115380.0,0.78956026]
["bitfinex","BTCUSD",1757695984623,0.36752352,115390.0,115380.0,0.83566026]
["bitfinex","BTCUSD",1757695986929,0.36752352,115390.0,115380.0,0.69022026]
["bitfinex","BTCUSD",1757695987161,0.37251352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695988647,0.36752352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695989722,0.36953352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695989898,0.37251352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695994034,0.36752352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695994709,0.37251352,115390.0,115380.0,0.78944026]
["bitfinex","BTCUSD",1757695997379,0.37251352,115390.0,115380.0,0.78728026]
["bitfinex","BTCUSD",1757695997579,0.54583876,115390.0,115380.0,0.46862]
["bitfinex","BTCUSD",1757695997785,0.90671174,115390.0,115380.0,0.46862]
["bitfinex","BTCUSD",1757695997967,0.90671174,115390.0,115380.0,0.54746]
["bitfinex","BTCUSD",1757695998160,0.74911025,115390.0,115380.0,0.54746]
["bitfinex","BTCUSD",1757695998587,0.74911025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1757695998889,0.7751156,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1757695999121,0.7771156,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1757695999325,0.61951411,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757695999573,0.7771156,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696000057,0.62051411,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757696000297,0.62051411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696000540,0.40151887,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696000789,0.40151887,115390.0,115380.0,0.31880026]
["bitfinex","BTCUSD",1757696001270,0.40151887,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696005181,0.57484411,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696005593,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696005972,0.7753956,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696006223,0.7753956,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757696006473,0.7753956,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696006685,0.61779411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696007639,0.61779411,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696007859,0.7753956,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757696008069,0.7753956,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696008260,0.7753956,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757696008626,0.7753956,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696009046,0.7753956,115390.0,115380.0,0.31880026]
["bitfinex","BTCUSD",1757696009476,0.7753956,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696010102,0.61779411,115390.0,115380.0,0.54546]
["bitfinex","BTCUSD",1757696010300,0.61779411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696011254,0.61779411,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696011473,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696012360,0.57484411,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696012582,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696017441,0.57484411,115390.0,115380.0,0.31880026]
["bitfinex","BTCUSD",1757696017914,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696018144,0.40151887,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696018373,0.40151887,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696018564,0.40151887,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696018865,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696019082,0.40151887,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696019768,0.57484411,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696020019,0.37551352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696020465,0.37551352,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696021332,0.37551352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696022021,0.37551352,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696022160,0.37551352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696022356,0.37551352,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696025398,0.37052352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696025874,0.37367352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696026102,0.37577352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696026555,0.37052352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696028370,0.37577352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696034014,0.37052352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696035798,0.37570352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696037203,0.37570352,115390.0,115380.0,0.57557026]
["bitfinex","BTCUSD",1757696037348,0.37570352,115390.0,115380.0,0.72089026]
["bitfinex","BTCUSD",1757696040124,0.37570352,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696040345,0.37570352,115390.0,115380.0,0.72088026]
["bitfinex","BTCUSD",1757696041034,0.37570352,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696042533,0.42312452,115390.0,115380.0,0.71880026]
["bitfinex","BTCUSD",1757696042756,0.42312452,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696042757,0.59644976,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696042974,0.80653455,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696043199,0.80653455,115390.0,115380.0,0.72060026]
["bitfinex","BTCUSD",1757696043424,0.85653455,115390.0,115380.0,0.54726]
["bitfinex","BTCUSD",1757696043653,1.0296592,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696043880,1.0723492,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696044358,0.87849106,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696044652,1.04115485,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696046165,0.83107006,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696046358,1.04115485,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696046781,1.0249282,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696046983,1.04114902,115390.0,115380.0,0.40014]
["bitfinex","BTCUSD",1757696048503,1.04114902,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696048715,1.1286802,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696049598,1.1285602,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696050010,0.66772341,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696050236,0.77203341,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696050690,0.78824475,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696051186,0.77203341,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1757696052302,0.77203341,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757696052515,0.62503341,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757696052741,0.59902876,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757696054062,0.42570352,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757696055427,0.59902876,115390.0,115380.0,0.17348026]
["bitfinex","BTCUSD",1757696055630,0.59902876,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696056446,0.42570352,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696058613,0.42247352,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696058792,0.42052352,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696059052,0.42570352,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696059882,0.42370352,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696060073,0.42470352,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696060279,0.42370352,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696061693,0.42370352,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696063864,0.42363078,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696065945,0.41845078,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696066557,0.42370078,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696072295,0.42055078,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696072492,0.42370078,115390.0,115380.0,0.57556026]
["bitfinex","BTCUSD",1757696072700,0.42370078,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696072844,0.42370078,115390.0,115380.0,0.72012026]
["bitfinex","BTCUSD",1757696081704,0.42370078,115390.0,115380.0,0.71988026]
["bitfinex","BTCUSD",1757696086781,0.42370078,115390.0,115380.0,0.71984026]
["bitfinex","BTCUSD",1757696088406,0.42370078,115390.0,115380.0,0.72831393]
["bitfinex","BTCUSD",1757696094256,0.42370078,115390.0,115380.0,0.73042393]
["bitfinex","BTCUSD",1757696094892,0.42370078,115390.0,115380.0,0.72831393]
["bitfinex","BTCUSD",1757696095097,0.41845078,115390.0,115380.0,0.73042393]
["bitfinex","BTCUSD",1757696095827,0.41845078,115390.0,115380.0,0.77213393]
["bitfinex","BTCUSD",1757696097356,0.41845078,115390.0,115380.0,0.73042393]
["bitfinex","BTCUSD",1757696097936,0.42056078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696098144,0.42352078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696098964,0.41845078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696099775,0.42352078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696100444,0.41845078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696100901,0.42352078,115390.0,115380.0,0.73010393]
["bitfinex","BTCUSD",1757696101330,0.42352078,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696101531,0.42352078,115390.0,115380.0,0.57559026]
["bitfinex","BTCUSD",1757696101799,0.42352078,115390.0,115380.0,0.72159026]
["bitfinex","BTCUSD",1757696102839,0.42352078,115390.0,115380.0,0.71948026]
["bitfinex","BTCUSD",1757696106107,0.42352078,115390.0,115380.0,0.7303519]
["bitfinex","BTCUSD",1757696106826,0.42352078,115390.0,115380.0,0.7282419]
["bitfinex","BTCUSD",1757696108232,0.42352078,115390.0,115380.0,0.71948026]
["bitfinex","BTCUSD",1757696109841,0.42352078,115390.0,115380.0,0.72831999]
["bitfinex","BTCUSD",1757696110452,0.42352078,115390.0,115380.0,0.71948026]
["bitfinex","BTCUSD",1757696112895,0.42352078,115390.0,115380.0,0.72836165]
["bitfinex","BTCUSD",1757696113937,0.42352078,115390.0,115380.0,0.73047165]
["bitfinex","BTCUSD",1757696114144,0.41845078,115390.0,115380.0,0.73047165]
["bitfinex","BTCUSD",1757696115115,0.42352078,115390.0,115380.0,0.73047165]
["bitfinex","BTCUSD",1757696117481,0.42352078,115390.0,115380.0,0.57348026]
["bitfinex","BTCUSD",1757696117710,0.42352078,115390.0,115380.0,0.71924026]
["bitfinex","BTCUSD",1757696125194,0.42352078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696125604,0.41845078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696126013,0.42362078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696126252,0.41845078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696126459,0.42058078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696127047,0.41845078,115390.0,115380.0,0.72128026]
["bitfinex","BTCUSD",1757696129036,0.41845078,115390.0,115380.0,0.76577026]
["bitfinex","BTCUSD",1757696130151,0.41845078,115390.0,115380.0,0.62001026]
["bitfinex","BTCUSD",1757696130351,0.42362078,115390.0,115380.0,0.74504217]
["bitfinex","BTCUSD",1757696134739,0.42362078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696135369,0.41845078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696136141,0.41845078,115390.0,115380.0,0.79157217]
["bitfinex","BTCUSD",1757696137188,0.41845078,115390.0,115380.0,0.78856217]
["bitfinex","BTCUSD",1757696139780,0.41845078,115390.0,115380.0,0.60152217]
["bitfinex","BTCUSD",1757696139973,0.42362078,115390.0,115380.0,0.74504217]
["bitfinex","BTCUSD",1757696140760,0.42362078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696143068,0.42362078,115390.0,115380.0,0.60152217]
["bitfinex","BTCUSD",1757696143300,0.42362078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696143518,0.41845078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696145867,0.41845078,115390.0,115380.0,0.60152217]
["bitfinex","BTCUSD",1757696146096,0.42059078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696146283,0.42363078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696146838,0.42363078,115390.0,115380.0,0.60152217]
["bitfinex","BTCUSD",1757696147070,0.41845078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696147282,0.42059078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696147509,0.42363078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696153122,0.41845078,115390.0,115380.0,0.74708217]
["bitfinex","BTCUSD",1757696153971,0.41845078,115390.0,115380.0,0.78856217]
["bitfinex","BTCUSD",1757696154177,0.41845078,115390.0,115380.0,0.79149217]
["bitfinex","BTCUSD",1757696154966,0.41845078,115390.0,115380.0,1.13149217]
["bitfinex","BTCUSD",1757696155180,0.331,115390.0,115380.0,1.15661875]
["bitfinex","BTCUSD",1757696156763,0.33,115390.0,115380.0,1.15661875]
["bitfinex","BTCUSD",1757696156958,0.33,115390.0,115380.0,1.15861875]
["bitfinex","BTCUSD",1757696157379,0.33,115390.0,115380.0,1.15761875]
["bitfinex","BTCUSD",1757696157746,0.33,115390.0,115380.0,1.15861875]
["bitfinex","BTCUSD",1757696158323,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696158541,0.33,115390.0,115380.0,1.15861875]
["bitfinex","BTCUSD",1757696162202,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696162408,0.33,115390.0,115380.0,1.15857875]
["bitfinex","BTCUSD",1757696175645,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696175812,0.33,115390.0,115380.0,1.15857875]
["bitfinex","BTCUSD",1757696179970,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696180266,0.33,115390.0,115380.0,1.15853875]
["bitfinex","BTCUSD",1757696189637,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696189851,0.33,115390.0,115380.0,1.15853875]
["bitfinex","BTCUSD",1757696190058,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696190222,0.33,115390.0,115380.0,1.15853875]
["bitfinex","BTCUSD",1757696191481,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696191674,0.33,115390.0,115380.0,1.15853875]
["bitfinex","BTCUSD",1757696194522,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696194755,0.33,115390.0,115380.0,1.15849875]
["bitfinex","BTCUSD",1757696205684,0.33,115390.0,115380.0,1.01305875]
["bitfinex","BTCUSD",1757696205883,0.33,115390.0,115380.0,1.15849875]
["bitfinex","BTCUSD",1757696206897,0.33,115390.0,115380.0,1.07953875]
["bitfinex","BTCUSD",1757696207114,0.33,115390.0,115380.0,1.22497875]
["bitfinex","BTCUSD",1757696210942,0.33,115390.0,115380.0,1.05148217]
["bitfinex","BTCUSD",1757696211168,0.33,115390.0,115380.0,1.15340217]
["bitfinex","BTCUSD",1757696211169,0.42255352,115390.0,115380.0,1.15340217]
["bitfinex","BTCUSD",1757696211916,0.42255352,115390.0,115380.0,1.00796217]
["bitfinex","BTCUSD",1757696212163,0.42255352,115390.0,115380.0,1.15340217]
["bitfinex","BTCUSD",1757696214515,0.42255352,115390.0,115380.0,1.15552217]
["bitfinex","BTCUSD",1757696214723,0.41752352,115390.0,115380.0,1.15552217]
["bitfinex","BTCUSD",1757696215896,0.41949352,115390.0,115380.0,1.15552217]
["bitfinex","BTCUSD",1757696216094,0.42259352,115390.0,115380.0,1.15552217]
["bitfinex","BTCUSD",1757696216297,0.42259352,115390.0,115380.0,1.15548217]
["bitfinex","BTCUSD",1757696217736,0.41752352,115390.0,115380.0,1.15548217]
["bitfinex","BTCUSD",1757696220286,0.41752352,115390.0,115380.0,1.19779217]
["bitfinex","BTCUSD",1757696221477,0.41752352,115390.0,115380.0,1.19485217]
["bitfinex","BTCUSD",1757696223306,0.42259352,115390.0,115380.0,1.01008217]
["bitfinex","BTCUSD",1757696223509,0.42259352,115390.0,115380.0,1.15548217]
["bitfinex","BTCUSD",1757696226715,0.41752352,115390.0,115380.0,1.15548217]
["bitfinex","BTCUSD",1757696227150,0.41752352,115390.0,115380.0,1.19779217]
["bitfinex","BTCUSD",1757696228331,0.33,115390.0,115380.0,1.22291875]
["bitfinex","BTCUSD",1757696233153,0.33,115390.0,115380.0,1.07751875]
["bitfinex","BTCUSD",1757696233362,0.33,115390.0,115380.0,1.22291875]
["bitfinex","BTCUSD",1757696234124,0.33,115390.0,115380.0,1.07751875]
["bitfinex","BTCUSD",1757696234431,0.33,115390.0,115380.0,1.22307875]
["bitfinex","BTCUSD",1757696239579,0.33,115390.0,115380.0,1.22311875]
["bitfinex","BTCUSD",1757696239944,0.33,115390.0,115380.0,1.07755875]
["bitfinex","BTCUSD",1757696240159,0.33,115390.0,115380.0,1.22307875]
["bitfinex","BTCUSD",1757696241575,0.33,115390.0,115380.0,1.19795217]
["bitfinex","BTCUSD",1757696242633,0.33,115390.0,115380.0,1.07755875]
["bitfinex","BTCUSD",1757696242825,0.33,115390.0,115380.0,1.22299875]
["bitfinex","BTCUSD",1757696243862,0.33,115390.0,115380.0,1.07755875]
["bitfinex","BTCUSD",1757696244096,0.33,115390.0,115380.0,1.22299875]
["bitfinex","BTCUSD",1757696244314,0.33,115390.0,115380.0,1.22295875]
["bitfinex","BTCUSD",1757696244511,0.33,115390.0,115380.0,1.07755875]
["bitfinex","BTCUSD",1757696244713,0.33,115390.0,115380.0,1.22295875]
["bitfinex","BTCUSD",1757696246568,0.33,115390.0,115380.0,1.07755875]
["bitfinex","BTCUSD",1757696246725,0.33,115390.0,115380.0,1.07461875]
["bitfinex","BTCUSD",1757696247142,0.33,115390.0,115380.0,1.22001875]
["bitfinex","BTCUSD",1757696249079,0.33,115390.0,115380.0,1.22308875]
["bitfinex","BTCUSD",1757696249233,0.33,115390.0,115380.0,1.07760875]
["bitfinex","BTCUSD",1757696249460,0.33,115390.0,115380.0,1.22308875]
["bitfinex","BTCUSD",1757696251502,0.33,115390.0,115380.0,1.66828875]
["bitfinex","BTCUSD",1757696254228,0.33,115390.0,115380.0,1.66824875]
["bitfinex","BTCUSD",1757696256401,0.33,115390.0,115380.0,1.52280875]
["bitfinex","BTCUSD",1757696256599,0.33,115390.0,115380.0,1.66820875]
["bitfinex","BTCUSD",1757696257632,0.33,115390.0,115380.0,1.52280875]
["bitfinex","BTCUSD",1757696257778,0.33,115390.0,115380.0,1.66820875]
["bitfinex","BTCUSD",1757696265937,0.33,115390.0,115380.0,1.52280875]
["bitfinex","BTCUSD",1757696266145,0.33,115390.0,115380.0,1.66856875]
["bitfinex","BTCUSD",1757696267000,0.33,115390.0,115380.0,1.66872875]
["bitfinex","BTCUSD",1757696275855,0.33,115390.0,115380.0,1.66900875]
["bitfinex","BTCUSD",1757696281581,0.33,115390.0,115380.0,1.52280875]
["bitfinex","BTCUSD",1757696282023,0.33,115390.0,115380.0,1.66912875]
["bitfinex","BTCUSD",1757696288271,1e-08,115390.0,115380.0,1.66912875]
["bitfinex","BTCUSD",1757696288466,0.05454204,115400.0,115390.0,0.19845182]
["bitfinex","BTCUSD",1757696288716,0.38454204,115400.0,115390.0,0.38855182]
["bitfinex","BTCUSD",1757696289273,0.38454204,115400.0,115390.0,0.81454661]
["bitfinex","BTCUSD",1757696290986,0.38454204,115400.0,115390.0,0.81464661]
["bitfinex","BTCUSD",1757696291420,0.38454204,115400.0,115390.0,0.66840661]
["bitfinex","BTCUSD",1757696291617,0.38454204,115400.0,115390.0,0.81460661]
["bitfinex","BTCUSD",1757696292698,0.38454204,115400.0,115390.0,0.81456661]
["bitfinex","BTCUSD",1757696292907,0.38454204,115400.0,115390.0,1.25976661]
["bitfinex","BTCUSD",1757696293518,0.38454204,115400.0,115390.0,1.11360661]
["bitfinex","BTCUSD",1757696293741,0.38454204,115400.0,115390.0,1.26076661]
["bitfinex","BTCUSD",1757696294236,0.38454204,115400.0,115390.0,1.26176661]
["bitfinex","BTCUSD",1757696294599,0.38454204,115400.0,115390.0,1.26076661]
["bitfinex","BTCUSD",1757696294802,0.38454204,115400.0,115390.0,1.26176661]
["bitfinex","BTCUSD",1757696295949,0.38454204,115400.0,115390.0,1.26164661]
["bitfinex","BTCUSD",1757696304148,0.38454204,115400.0,115390.0,1.60164661]
["bitfinex","BTCUSD",1757696305622,0.33,115400.0,115390.0,1.60164661]
["bitfinex","BTCUSD",1757696305795,1e-08,115400.0,115390.0,1.60164661]
["bitfinex","BTCUSD",1757696305992,0.00164917,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757696306219,0.32169622,115410.0,115400.0,0.7265468]
["bitfinex","BTCUSD",1757696306424,1e-08,115410.0,115400.0,0.7285068]
["bitfinex","BTCUSD",1757696306797,0.0004,115420.0,115410.0,0.19842178]
["bitfinex","BTCUSD",1757696307002,0.28000001,115420.0,115410.0,0.45305178]
["bitfinex","BTCUSD",1757696307221,0.003,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757696307424,0.06004705,115430.0,115420.0,0.99675371]
["bitfinex","BTCUSD",1757696307641,0.0004,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757696307846,0.31000001,115440.0,115430.0,0.38654176]
["bitfinex","BTCUSD",1757696308076,0.31000001,115440.0,115430.0,0.38850176]
["bitfinex","BTCUSD",1757696308291,0.31000001,115440.0,115430.0,0.72002528]
["bitfinex","BTCUSD",1757696308292,1e-08,115440.0,115430.0,0.72002528]
["bitfinex","BTCUSD",1757696308515,1e-08,115440.0,115430.0,1.29196796]
["bitfinex","BTCUSD",1757696308758,0.0131,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757696309000,0.34314705,115450.0,115440.0,0.42784017]
["bitfinex","BTCUSD",1757696309209,0.34314705,115450.0,115440.0,0.42980017]
["bitfinex","BTCUSD",1757696309607,0.34314705,115450.0,115440.0,0.82980017]
["bitfinex","BTCUSD",1757696309818,0.34314705,115450.0,115440.0,0.82663017]
["bitfinex","BTCUSD",1757696310035,0.34314705,115450.0,115440.0,0.85175675]
["bitfinex","BTCUSD",1757696310278,0.34314705,115450.0,115440.0,0.85279675]
["bitfinex","BTCUSD",1757696310722,0.34314705,115450.0,115440.0,0.85692675]
["bitfinex","BTCUSD",1757696311532,0.34314705,115450.0,115440.0,0.85702675]
["bitfinex","BTCUSD",1757696312543,0.34314705,115450.0,115440.0,0.85692675]
["bitfinex","BTCUSD",1757696312764,0.34314705,115450.0,115440.0,0.86546071]
["bitfinex","BTCUSD",1757696313409,0.34314705,115450.0,115440.0,0.86556071]
["bitfinex","BTCUSD",1757696313748,0.34314705,115450.0,115440.0,0.86552071]
["bitfinex","BTCUSD",1757696314376,0.34314705,115450.0,115440.0,0.89150552]
["bitfinex","BTCUSD",1757696315203,0.34314705,115450.0,115440.0,0.88833552]
["bitfinex","BTCUSD",1757696315837,0.34314705,115450.0,115440.0,0.89146552]
["bitfinex","BTCUSD",1757696317047,0.34854705,115450.0,115440.0,0.67830894]
["bitfinex","BTCUSD",1757696317202,0.43607057,115450.0,115440.0,1.01634894]
["bitfinex","BTCUSD",1757696317415,0.43607057,115450.0,115440.0,1.16218894]
["bitfinex","BTCUSD",1757696317845,0.43607057,115450.0,115440.0,1.01634894]
["bitfinex","BTCUSD",1757696318047,0.43607057,115450.0,115440.0,1.16218894]
["bitfinex","BTCUSD",1757696318290,0.43607057,115450.0,115440.0,1.17018894]
["bitfinex","BTCUSD",1757696318451,0.43607057,115450.0,115440.0,1.16918894]
["bitfinex","BTCUSD",1757696319556,0.43607057,115450.0,115440.0,1.16814894]
["bitfinex","BTCUSD",1757696320287,0.43607057,115450.0,115440.0,0.62234894]
["bitfinex","BTCUSD",1757696320468,0.43607057,115450.0,115440.0,0.40216413]
["bitfinex","BTCUSD",1757696320838,0.43607057,115450.0,115440.0,0.65636413]
["bitfinex","BTCUSD",1757696321059,0.43607057,115450.0,115440.0,0.80216413]
["bitfinex","BTCUSD",1757696327821,0.60930573,115450.0,115440.0,0.64783017]
["bitfinex","BTCUSD",1757696328056,0.6878008,115450.0,115440.0,0.79371017]
["bitfinex","BTCUSD",1757696328475,0.47779057,115450.0,115440.0,0.79371017]
["bitfinex","BTCUSD",1757696332433,0.94804752,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696332637,0.87720602,115450.0,115440.0,0.55386]
["bitfinex","BTCUSD",1757696333288,1.02296602,115450.0,115440.0,0.55386]
["bitfinex","BTCUSD",1757696333469,0.87720602,115450.0,115440.0,0.55386]
["bitfinex","BTCUSD",1757696333616,1.02296602,115450.0,115440.0,0.55386]
["bitfinex","BTCUSD",1757696334400,0.81295579,115450.0,115440.0,0.55386]
["bitfinex","BTCUSD",1757696334551,1.23297625,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696334790,1.24558413,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696334969,1.27158002,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696335171,1.27258002,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696335597,1.3601112,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696335839,1.35911947,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696336192,1.36511947,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696336466,1.27758829,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696338036,1.13182829,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696338245,1.27750829,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696338577,1.80254315,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696339535,1.80252608,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696339739,1.80248608,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696339874,0.85743076,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696340082,1.32995842,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696340527,1.17622912,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696340750,1.1643599,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696341601,1.1643599,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696343175,1.1643599,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696343382,0.70370146,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696343549,1.1643199,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696344589,1.0187199,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696344803,1.1643199,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696345851,1.1642416,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696346487,1.25177278,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696346798,1.409282,115450.0,115440.0,0.4081]
["bitfinex","BTCUSD",1757696347021,1.409282,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696347232,1.32175082,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696347443,1.79427848,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696347677,2.13427848,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696348111,2.14236227,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696348319,1.52431461,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696348558,1.19730695,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696348762,1.66983461,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696349624,1.05178695,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696349828,1.20121238,115450.0,115440.0,0.0081]
["bitfinex","BTCUSD",1757696350064,0.530468,115450.0,115440.0,0.18135017]
["bitfinex","BTCUSD",1757696350260,0.80754316,115450.0,115440.0,0.18135017]
["bitfinex","BTCUSD",1757696350491,0.93905649,115450.0,115440.0,0.18135017]
["bitfinex","BTCUSD",1757696351124,0.63598727,115450.0,115440.0,0.58135017]
["bitfinex","BTCUSD",1757696351338,0.93909649,115450.0,115440.0,0.58135017]
["bitfinex","BTCUSD",1757696352669,0.63598727,115450.0,115440.0,0.58135017]
["bitfinex","BTCUSD",1757696352884,0.63146869,115450.0,115440.0,0.58135017]
["bitfinex","BTCUSD",1757696353110,0.63146869,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696353327,0.83249791,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696353552,0.83249791,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696354228,0.83249791,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696354663,0.97805791,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696355417,0.82054869,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696356494,0.97805791,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696356735,0.82054869,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696358635,0.45823353,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696358835,0.44207057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696359156,0.45826261,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696359783,0.45626261,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696359990,0.45726261,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696360533,0.45326261,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696361512,0.44526261,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696361747,0.44526261,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696361887,0.44727102,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696362085,0.44827102,115450.0,115440.0,0.72752741]
["bitfinex","BTCUSD",1757696364092,0.43207057,115450.0,115440.0,0.72752741]
["bitfinex","BTCUSD",1757696366923,0.43207057,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696367198,0.43207057,115450.0,115440.0,0.72752741]
["bitfinex","BTCUSD",1757696368272,0.42667057,115450.0,115440.0,0.72962741]
["bitfinex","BTCUSD",1757696368490,0.42667057,115450.0,115440.0,0.58410741]
["bitfinex","BTCUSD",1757696368692,0.42667057,115450.0,115440.0,0.72962741]
["bitfinex","BTCUSD",1757696369118,0.42667057,115450.0,115440.0,0.58410741]
["bitfinex","BTCUSD",1757696369351,0.43105057,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696369578,0.42805057,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696369836,0.42805057,115450.0,115440.0,0.72752741]
["bitfinex","BTCUSD",1757696370044,0.42905057,115450.0,115440.0,0.72752741]
["bitfinex","BTCUSD",1757696370461,0.42905057,115450.0,115440.0,0.58200741]
["bitfinex","BTCUSD",1757696370670,0.42905057,115450.0,115440.0,0.72760741]
["bitfinex","BTCUSD",1757696370885,0.42905057,115450.0,115440.0,0.71891017]
["bitfinex","BTCUSD",1757696371729,0.42905057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696371940,0.42905057,115450.0,115440.0,0.71891017]
["bitfinex","BTCUSD",1757696373011,0.42905057,115450.0,115440.0,0.72765567]
["bitfinex","BTCUSD",1757696374110,0.42905057,115450.0,115440.0,0.72769567]
["bitfinex","BTCUSD",1757696374326,0.42905057,115450.0,115440.0,0.58209567]
["bitfinex","BTCUSD",1757696374535,0.42905057,115450.0,115440.0,0.72769567]
["bitfinex","BTCUSD",1757696375654,0.42905057,115450.0,115440.0,0.72979567]
["bitfinex","BTCUSD",1757696375866,0.42905057,115450.0,115440.0,0.58419567]
["bitfinex","BTCUSD",1757696376071,0.42905057,115450.0,115440.0,0.72979567]
["bitfinex","BTCUSD",1757696376785,0.42905057,115450.0,115440.0,0.72769567]
["bitfinex","BTCUSD",1757696376989,0.42905057,115450.0,115440.0,0.72765567]
["bitfinex","BTCUSD",1757696378259,0.42905057,115450.0,115440.0,0.58209567]
["bitfinex","BTCUSD",1757696378495,0.42905057,115450.0,115440.0,0.72761567]
["bitfinex","BTCUSD",1757696381925,0.60228573,115450.0,115440.0,0.58209567]
["bitfinex","BTCUSD",1757696382142,0.60228573,115450.0,115440.0,0.72757567]
["bitfinex","BTCUSD",1757696382359,0.42905057,115450.0,115440.0,0.72757567]
["bitfinex","BTCUSD",1757696383009,0.42367057,115450.0,115440.0,0.72967567]
["bitfinex","BTCUSD",1757696383649,0.42905057,115450.0,115440.0,0.72967567]
["bitfinex","BTCUSD",1757696384330,0.42367057,115450.0,115440.0,0.72967567]
["bitfinex","BTCUSD",1757696385627,0.42864057,115450.0,115440.0,0.72967567]
["bitfinex","BTCUSD",1757696389120,0.42864057,115450.0,115440.0,0.72991567]
["bitfinex","BTCUSD",1757696393400,0.42864057,115450.0,115440.0,0.72781567]
["bitfinex","BTCUSD",1757696394040,0.42864057,115450.0,115440.0,0.72990567]
["bitfinex","BTCUSD",1757696394223,0.42367057,115450.0,115440.0,0.72990567]
["bitfinex","BTCUSD",1757696394994,0.42874057,115450.0,115440.0,0.72990567]
["bitfinex","BTCUSD",1757696395240,0.42367057,115450.0,115440.0,0.72990567]
["bitfinex","BTCUSD",1757696397340,0.42874057,115450.0,115440.0,0.72990567]
["bitfinex","BTCUSD",1757696398632,0.42874057,115450.0,115440.0,0.72781567]
["bitfinex","BTCUSD",1757696399194,0.42874057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696399532,0.42874057,115450.0,115440.0,0.72781567]
["bitfinex","BTCUSD",1757696400295,0.42367057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696402002,0.42367057,115450.0,115440.0,0.77193567]
["bitfinex","BTCUSD",1757696403426,0.42367057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696403634,0.42874057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696404445,0.42367057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696404866,0.42874057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696405616,0.42367057,115450.0,115440.0,0.72986567]
["bitfinex","BTCUSD",1757696408796,0.42367057,115450.0,115440.0,0.77193567]
["bitfinex","BTCUSD",1757696409909,0.42367057,115450.0,115440.0,0.62621567]
["bitfinex","BTCUSD",1757696410138,0.42874057,115450.0,115440.0,0.72974567]
["bitfinex","BTCUSD",1757696410545,0.42874057,115450.0,115440.0,0.58414567]
["bitfinex","BTCUSD",1757696410750,0.42874057,115450.0,115440.0,0.72974567]
["bitfinex","BTCUSD",1757696410945,0.42874057,115450.0,115440.0,0.58414567]
["bitfinex","BTCUSD",1757696411176,0.42874057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696411381,0.42874057,115450.0,115440.0,0.7448982]
["bitfinex","BTCUSD",1757696413991,0.42874057,115450.0,115440.0,0.5993382]
["bitfinex","BTCUSD",1757696414187,0.42874057,115450.0,115440.0,0.7448982]
["bitfinex","BTCUSD",1757696414615,0.42874057,115450.0,115440.0,0.75360519]
["bitfinex","BTCUSD",1757696415240,0.81183957,115450.0,115440.0,0.42608803]
["bitfinex","BTCUSD",1757696415455,1.28912607,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696415682,1.07926223,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696415915,0.99803957,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696416615,1.01426097,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696416871,1.01426097,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696417086,0.97366097,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696417304,0.76379713,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696417739,0.97366097,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696417950,0.76379713,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696418190,0.97366097,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696418401,0.82806097,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696418618,0.61819713,115450.0,115440.0,0.31895017]
["bitfinex","BTCUSD",1757696418827,0.61819713,115450.0,115440.0,0.1457]
["bitfinex","BTCUSD",1757696419061,0.60197573,115450.0,115440.0,0.5457]
["bitfinex","BTCUSD",1757696420326,0.60197573,115450.0,115440.0,0.71895017]
["bitfinex","BTCUSD",1757696420552,0.42874057,115450.0,115440.0,0.71895017]
["bitfinex","BTCUSD",1757696421489,0.42874057,115450.0,115440.0,0.72100017]
["bitfinex","BTCUSD",1757696422107,0.42874057,115450.0,115440.0,0.32100017]
["bitfinex","BTCUSD",1757696422485,0.42874057,115450.0,115440.0,0.72100017]
["bitfinex","BTCUSD",1757696423620,0.42874057,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696423842,0.60197573,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696424054,0.42874057,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696425081,0.42874057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696425280,0.42874057,115450.0,115440.0,0.57543017]
["bitfinex","BTCUSD",1757696425443,0.42874057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696425645,0.42564057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696425986,0.42865057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696426187,0.42367057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696427010,0.42872057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696427185,0.42872057,115450.0,115440.0,0.71895017]
["bitfinex","BTCUSD",1757696428253,0.42872057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696428463,0.42872057,115450.0,115440.0,0.71891017]
["bitfinex","BTCUSD",1757696429300,0.42367057,115450.0,115440.0,0.72099017]
["bitfinex","BTCUSD",1757696430410,0.42367057,115450.0,115440.0,0.57543017]
["bitfinex","BTCUSD",1757696430617,0.42367057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696432111,0.42367057,115450.0,115440.0,0.57543017]
["bitfinex","BTCUSD",1757696432314,0.42872057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696432958,0.42571057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696434179,0.42367057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696436162,0.42872057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696436943,0.42367057,115450.0,115440.0,0.72095017]
["bitfinex","BTCUSD",1757696437150,0.42872057,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696437372,0.60195573,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696437731,0.60195573,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696437941,0.42872057,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696440052,0.42844845,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696441753,0.60168361,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696441982,0.60168361,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696442304,0.42844845,115450.0,115440.0,0.71887017]
["bitfinex","BTCUSD",1757696443360,0.60168361,115450.0,115440.0,0.57335017]
["bitfinex","BTCUSD",1757696443625,0.81154745,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696443842,0.64438361,115450.0,115440.0,0.54562]
["bitfinex","BTCUSD",1757696444050,0.85424745,115450.0,115440.0,0.54562]
["bitfinex","BTCUSD",1757696444471,0.60168361,115450.0,115440.0,0.54562]
["bitfinex","BTCUSD",1757696445488,0.60168361,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696445703,0.64423361,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696445907,0.85409745,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696446561,0.64423361,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696446775,0.85409745,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696447222,0.87030277,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696448123,0.80591893,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696448311,1.01578277,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696448514,1.01578277,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696448515,0.66043893,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696448714,0.61788893,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696448921,0.81154745,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696449519,0.81154745,115450.0,115440.0,0.14558]
["bitfinex","BTCUSD",1757696449718,0.85409745,115450.0,115440.0,0.14558]
["bitfinex","BTCUSD",1757696450207,0.85409745,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696450329,0.87030263,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696450559,1.01578263,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696451178,1.22564647,115450.0,115440.0,0.54558]
["bitfinex","BTCUSD",1757696451399,0.99957745,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696451602,0.64423361,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696451825,1.00021745,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696452486,0.79035361,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696452712,1.00021745,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696453570,1.01641832,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696453820,1.01645832,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696454254,1.01645832,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696455091,0.80655448,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696455268,1.01641832,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696455524,1.00021745,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696456990,0.79035361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696457201,1.00021745,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696458437,1.26278581,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696459263,1.11666581,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696459462,1.26270581,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696460458,0.79023361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696460613,1.10518841,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696461020,0.95918841,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696461224,0.79023361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696461424,0.60168361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696461633,0.60168361,115450.0,115440.0,0.17335017]
["bitfinex","BTCUSD",1757696461833,0.60168361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696461998,0.60168361,115450.0,115440.0,0.17335017]
["bitfinex","BTCUSD",1757696462200,0.60168361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696462407,0.75916101,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696462880,0.75916101,115450.0,115440.0,0.17335017]
["bitfinex","BTCUSD",1757696464153,0.60168361,115450.0,115440.0,0.17335017]
["bitfinex","BTCUSD",1757696464367,0.75916101,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696464582,0.91663841,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696464985,0.60168361,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696465206,0.75916101,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696465855,0.75916101,115450.0,115440.0,0.14618]
["bitfinex","BTCUSD",1757696466068,0.91663841,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696466279,0.68921479,115450.0,115440.0,0.14626]
["bitfinex","BTCUSD",1757696466537,0.75916101,115450.0,115440.0,0.14626]
["bitfinex","BTCUSD",1757696467990,0.75916101,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696468130,0.75916101,115450.0,115440.0,0.1463]
["bitfinex","BTCUSD",1757696468546,0.60168361,115450.0,115440.0,0.31955017]
["bitfinex","BTCUSD",1757696468768,0.75916101,115450.0,115440.0,0.31955017]
["bitfinex","BTCUSD",1757696469965,0.75916101,115450.0,115440.0,0.1463]
["bitfinex","BTCUSD",1757696470417,0.75916101,115450.0,115440.0,0.31955017]
["bitfinex","BTCUSD",1757696471069,0.60168361,115450.0,115440.0,0.31955017]
["bitfinex","BTCUSD",1757696471287,0.91663841,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696471502,0.60168361,115450.0,115440.0,0.14642]
["bitfinex","BTCUSD",1757696471742,0.91663841,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696472163,0.75916101,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696472383,0.91663841,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696473425,1.06295841,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696473845,0.74800361,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696474070,1.06295841,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696474317,1.06295841,115450.0,115440.0,0.71967017]
["bitfinex","BTCUSD",1757696474769,0.74800361,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696474982,0.90548101,115450.0,115440.0,0.54642]
["bitfinex","BTCUSD",1757696475434,0.93285848,115450.0,115440.0,0.54638]
["bitfinex","BTCUSD",1757696476052,1.07909848,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696476265,1.12087848,115450.0,115440.0,0.54634]
["bitfinex","BTCUSD",1757696476469,0.80592368,115450.0,115440.0,0.54634]
["bitfinex","BTCUSD",1757696476713,1.12087848,115450.0,115440.0,0.54634]
["bitfinex","BTCUSD",1757696476953,1.07909848,115450.0,115440.0,0.54634]
["bitfinex","BTCUSD",1757696477152,1.07909848,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696477576,1.27835588,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696478250,1.12087848,115450.0,115440.0,0.4001]
["bitfinex","BTCUSD",1757696480769,1.12087848,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696481311,0.96340108,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696483909,1.12087848,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696484388,1.20840966,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696484606,1.12087848,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696484822,0.97463848,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696485029,1.12079848,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696485471,2.09070808,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757696485746,0.1732952,115410.0,115400.0,0.00154]
["bitfinex","BTCUSD",1757696486001,0.69829612,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757696486221,0.54595872,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757696486433,0.69211872,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757696486939,0.90028352,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757696487156,0.90028352,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696487157,1.13243283,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696487400,0.90028352,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696487615,0.73252872,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696487832,0.73272872,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696488084,0.89808993,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696488575,0.90008993,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696489246,0.98762111,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696489649,1.14509851,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696491234,1.05756733,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696491454,0.74277253,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696491676,1.05772733,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696491907,0.90024993,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696492171,0.96667367,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696492402,0.80911831,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696492621,0.96659571,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696495134,0.83618503,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696495339,0.98270503,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696496181,0.66982382,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696496398,0.54487076,115410.0,115400.0,0.00226705]
["bitfinex","BTCUSD",1757696496614,0.69436076,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696497284,0.69236076,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696497514,0.54588076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696497727,0.54688076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696498147,0.54588076,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696498360,0.54688076,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696498568,0.69344076,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696498779,0.69344076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696500482,0.70958936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696503467,0.90643676,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696504107,0.74895936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696504978,0.70958936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696506479,0.56302936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696506698,0.70962936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696507828,0.70954936,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696508046,0.70954936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696510720,0.56302936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696510937,0.70970936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696514588,0.70978936,115410.0,115400.0,0.00215705]
["bitfinex","BTCUSD",1757696514796,0.70978936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696515363,0.70978936,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696515568,0.70978936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696516811,0.56302936,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696517088,0.70978936,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696521583,0.70978835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696521806,0.56310835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696522017,0.75026835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696523307,0.56310835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696523524,0.70974835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696524090,0.56310835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696524299,0.70970835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696524501,0.56310835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696524713,0.70970835,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696525282,0.70971121,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696527645,0.70963121,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696529323,0.56311121,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696529561,0.70959121,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696530746,0.69336076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696531564,0.70959279,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696531995,0.69336076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696532431,0.54688076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696532641,0.69332076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696532800,0.54688076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696532997,0.69328076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696533415,0.54688076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696533639,0.69328076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696534209,0.70951271,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696535900,0.91957788,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696536117,0.70951271,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696537923,0.56311271,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696538151,0.70947271,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696539576,0.71147271,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696540418,0.96205788,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696541482,1.02853788,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696547195,1.02853077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696549314,0.88217077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696549731,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696550156,0.8184256,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696550368,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696550810,0.6721056,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696551025,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696551263,0.88217077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696551468,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696551914,0.6721056,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696552121,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696552327,0.8184256,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696552528,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696554148,0.8184256,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696554370,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696558381,1.05330064,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696559248,1.02849077,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696559482,0.6721056,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696559710,0.6315856,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696559927,0.77798356,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696560162,0.71150356,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696560380,0.71150356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696561028,0.71150356,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696562987,0.71150356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696564181,0.71154356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696565033,0.71154356,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696565242,0.71154356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696565933,0.92160873,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696566107,0.71154356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696568149,0.71142356,115410.0,115400.0,0.17345727]
["bitfinex","BTCUSD",1757696568611,0.71142356,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696568822,0.71142356,115410.0,115400.0,0.40014705]
["bitfinex","BTCUSD",1757696569270,0.71142551,115410.0,115400.0,0.40014705]
["bitfinex","BTCUSD",1757696569480,0.71142551,115410.0,115400.0,0.57345727]
["bitfinex","BTCUSD",1757696570290,0.71142551,115410.0,115400.0,0.40014705]
["bitfinex","BTCUSD",1757696570855,0.75116551,115410.0,115400.0,0.40014705]
["bitfinex","BTCUSD",1757696573326,0.75116551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696573751,0.71142551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696574606,0.77142551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696574816,0.77130551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696578131,0.43130551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696578296,0.75130551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696580765,0.60518551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696580982,0.75118551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696582232,0.96125068,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696582446,0.94859473,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696582658,1.19370513,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696583069,1.10617395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696583282,0.79121551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696583464,1.10637395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696584018,0.79121551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696584219,0.94879473,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696585100,1.11775317,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696585329,1.26395317,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696585549,0.79121551,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696585757,1.10637395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696587714,1.10629395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696588419,0.96017395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696588658,1.10629395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696589737,0.96017395,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696589961,1.19382513,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696590214,1.35140435,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696590427,1.35592443,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696590836,1.23580997,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696591033,1.29451879,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696591450,0.82178113,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696591643,1.29451879,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696592012,0.82178113,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696592215,1.31318076,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696593186,1.29447879,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696593430,1.25447879,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696594213,1.25447744,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696594415,1.238252,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696594615,1.25447728,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696594837,1.32578318,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696595241,1.34200846,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696595670,1.34200829,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696595870,1.34100829,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696596304,1.34400829,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696596501,0.87127063,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696596660,1.25647711,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696596884,1.12027711,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696597061,1.26643711,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696597270,1.26443711,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696597709,1.26743711,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696598967,1.35435895,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696600462,0.64853945,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696600693,0.60870945,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696600904,0.75482945,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696601113,0.91240867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696601547,0.90640867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696602408,0.90840867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696603005,0.91040867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696603356,0.90840867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696603774,0.91040867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696604196,0.9227051,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696604403,0.7765851,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696604601,0.9229451,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696605390,0.91064867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696605998,0.75306945,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696606175,0.91064867,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696606581,0.91064605,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696607864,1.26428449,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696608111,1.35181567,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696609225,1.19423645,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696610198,0.87907801,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696610397,0.79154683,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696610650,1.10670527,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696611176,0.79154683,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696611328,1.10670527,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696611719,0.64518683,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696611940,1.10666527,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696612135,2.07698215,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696612335,1.60424449,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696612543,1.62293823,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696613951,1.62294231,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696615336,1.60424857,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696615866,2.07698623,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696616071,2.10379013,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696617710,2.09567756,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696617913,2.10378895,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696618329,1.95746895,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696618537,1.94616973,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696618752,1.70091692,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696620827,1.70083158,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696621589,1.70082246,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696622579,1.55462246,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696622832,1.70078246,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696623268,1.2280448,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696623478,1.70078246,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696623690,1.55462246,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696623903,1.69267285,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696624116,1.54651285,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696624332,1.60412123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696624550,1.13134357,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696624763,1.60408123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696625652,1.60412123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696629209,1.45792123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696629395,1.60408123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696631362,1.61258123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696632351,1.60408123,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696633306,1.62276463,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696633524,1.71029581,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696634255,1.69161241,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696635267,1.71029884,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696636278,1.69739894,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696637371,1.70589894,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696640054,1.70590748,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696642449,1.69740748,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696644450,1.22466982,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696644654,1.67896632,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696645266,1.68505486,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696645576,1.44090858,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696646010,1.44067536,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696646450,1.44068371,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696647396,1.44918371,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696647595,1.44918385,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696647918,1.53671503,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696649737,1.53671528,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696650183,1.7468655,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696650524,1.7383655,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696650990,1.72212924,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696651191,1.73836636,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696654007,1.73836762,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696655318,1.31806718,115410.0,115400.0,0.00014705]
["bitfinex","BTCUSD",1757696655554,2.03214442,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696655771,2.2266844,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696656204,2.14952512,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696656425,2.21386564,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696656669,2.11465969,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696656876,2.12165969,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696657120,2.26625969,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696657360,2.25497917,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696657980,2.28543064,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696658208,2.09215659,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696658474,2.23871659,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696659751,0.74915644,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696659961,1.13663828,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696660164,1.32810207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696660586,1.32310207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696660802,1.32610207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696661033,1.41363325,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696661231,1.40663325,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696661438,1.26011325,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696661646,1.31918207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696661856,1.31618207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696662273,1.31818207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696662686,1.32218207,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757696662845,0.17332524,115390.0,115380.0,0.57870378]
["bitfinex","BTCUSD",1757696663051,0.42752352,115390.0,115380.0,0.62148083]
["bitfinex","BTCUSD",1757696663670,0.60084876,115390.0,115380.0,0.62148083]
["bitfinex","BTCUSD",1757696664046,0.42752352,115390.0,115380.0,0.62148083]
["bitfinex","BTCUSD",1757696664456,0.42752352,115390.0,115380.0,0.62158083]
["bitfinex","BTCUSD",1757696664659,0.42752352,115390.0,115380.0,0.61447241]
["bitfinex","BTCUSD",1757696666396,0.42752352,115390.0,115380.0,0.76095241]
["bitfinex","BTCUSD",1757696666808,0.42752352,115390.0,115380.0,0.61447241]
["bitfinex","BTCUSD",1757696667037,0.42752352,115390.0,115380.0,0.76095241]
["bitfinex","BTCUSD",1757696667243,0.42752352,115390.0,115380.0,0.76195241]
["bitfinex","BTCUSD",1757696667448,0.42752352,115390.0,115380.0,0.76095241]
["bitfinex","BTCUSD",1757696667849,0.42752352,115390.0,115380.0,0.76195241]
["bitfinex","BTCUSD",1757696668558,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696668783,0.42752352,115390.0,115380.0,0.76187241]
["bitfinex","BTCUSD",1757696669907,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696670111,0.42752352,115390.0,115380.0,0.76187241]
["bitfinex","BTCUSD",1757696670647,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696671167,0.42752352,115390.0,115380.0,0.76183241]
["bitfinex","BTCUSD",1757696671830,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696672041,0.42752352,115390.0,115380.0,0.76183241]
["bitfinex","BTCUSD",1757696674265,0.42752352,115390.0,115380.0,0.76179241]
["bitfinex","BTCUSD",1757696675830,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696676201,0.42752352,115390.0,115380.0,0.76171241]
["bitfinex","BTCUSD",1757696676432,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696676655,0.42752352,115390.0,115380.0,0.76171241]
["bitfinex","BTCUSD",1757696679044,0.42752352,115390.0,115380.0,0.61547241]
["bitfinex","BTCUSD",1757696679459,0.42752352,115390.0,115380.0,0.76163241]
["bitfinex","BTCUSD",1757696681942,0.42752352,115390.0,115380.0,0.78763421]
["bitfinex","BTCUSD",1757696683323,0.42752352,115390.0,115380.0,0.64147421]
["bitfinex","BTCUSD",1757696683527,0.42752352,115390.0,115380.0,0.78755421]
["bitfinex","BTCUSD",1757696684802,0.42752352,115390.0,115380.0,0.64147421]
["bitfinex","BTCUSD",1757696685119,0.42752352,115390.0,115380.0,0.78747421]
["bitfinex","BTCUSD",1757696685871,0.42752352,115390.0,115380.0,0.64147421]
["bitfinex","BTCUSD",1757696686019,0.42752352,115390.0,115380.0,0.78747421]
["bitfinex","BTCUSD",1757696686230,0.42752352,115390.0,115380.0,0.64147421]
["bitfinex","BTCUSD",1757696686430,0.42752352,115390.0,115380.0,0.78747421]
["bitfinex","BTCUSD",1757696693335,0.34,115390.0,115380.0,0.78747421]
["bitfinex","BTCUSD",1757696698034,0.34,115390.0,115380.0,0.64147421]
["bitfinex","BTCUSD",1757696698241,0.34,115390.0,115380.0,0.78743421]
["bitfinex","BTCUSD",1757696702173,0.34,115390.0,115380.0,1.15256079]
["bitfinex","BTCUSD",1757696703660,0.34,115390.0,115380.0,1.15356079]
["bitfinex","BTCUSD",1757696704672,0.34,115390.0,115380.0,1.15656079]
["bitfinex","BTCUSD",1757696708203,0.34,115390.0,115380.0,1.01060079]
["bitfinex","BTCUSD",1757696708411,0.34,115390.0,115380.0,1.15656079]
["bitfinex","BTCUSD",1757696714602,0.34,115390.0,115380.0,1.01060079]
["bitfinex","BTCUSD",1757696714805,0.34,115390.0,115380.0,1.15652079]
["bitfinex","BTCUSD",1757696715889,0.34,115390.0,115380.0,1.01060079]
["bitfinex","BTCUSD",1757696716093,0.34,115390.0,115380.0,1.15652079]
["bitfinex","BTCUSD",1757696716310,0.34,115390.0,115380.0,1.01060079]
["bitfinex","BTCUSD",1757696716738,0.34,115390.0,115380.0,0.64547421]
["bitfinex","BTCUSD",1757696716961,0.34,115390.0,115380.0,1.13139421]
["bitfinex","BTCUSD",1757696717380,0.34,115390.0,115380.0,1.12839421]
["bitfinex","BTCUSD",1757696717771,0.34,115390.0,115380.0,1.13039421]
["bitfinex","BTCUSD",1757696718273,0.34,115390.0,115380.0,1.12839421]
["bitfinex","BTCUSD",1757696718696,0.34,115390.0,115380.0,1.12939421]
["bitfinex","BTCUSD",1757696725506,0.34,115390.0,115380.0,1.00860079]
["bitfinex","BTCUSD",1757696725761,0.34,115390.0,115380.0,1.15452079]
["bitfinex","BTCUSD",1757696731851,0.34,115390.0,115380.0,1.59972079]
["bitfinex","BTCUSD",1757696750989,0.34,115390.0,115380.0,1.59964079]
["bitfinex","BTCUSD",1757696754837,0.34,115390.0,115380.0,1.56207079]
["bitfinex","BTCUSD",1757696755056,0.34,115390.0,115380.0,1.59640079]
["bitfinex","BTCUSD",1757696758163,0.34,115390.0,115380.0,1.66288079]
["bitfinex","BTCUSD",1757696766721,0.34,115390.0,115380.0,1.51704079]
["bitfinex","BTCUSD",1757696767355,0.34,115390.0,115380.0,1.66284079]
["bitfinex","BTCUSD",1757696771445,0.34,115390.0,115380.0,1.51704079]
["bitfinex","BTCUSD",1757696771708,0.34,115390.0,115380.0,1.66284079]
["bitfinex","BTCUSD",1757696777212,0.34,115390.0,115380.0,1.51704079]
["bitfinex","BTCUSD",1757696777545,0.34,115390.0,115380.0,1.66284079]
["bitfinex","BTCUSD",1757696778159,0.34,115390.0,115380.0,1.51704079]
["bitfinex","BTCUSD",1757696778352,0.34,115390.0,115380.0,1.66284079]
["bitfinex","BTCUSD",1757696782833,0.34,115390.0,115380.0,1.51704079]
["bitfinex","BTCUSD",1757696783039,0.34,115390.0,115380.0,1.66284079]
["bitfinex","BTCUSD",1757696786542,0.34,115390.0,115380.0,1.66280079]
["bitfinex","BTCUSD",1757696791140,0.34,115390.0,115380.0,1.21760079]
["bitfinex","BTCUSD",1757696796328,0.34,115390.0,115380.0,1.21244079]
["bitfinex","BTCUSD",1757696801488,0.34,115390.0,115380.0,1.21767079]
["bitfinex","BTCUSD",1757696807045,0.34,115390.0,115380.0,1.07191079]
["bitfinex","BTCUSD",1757696807246,0.34,115390.0,115380.0,1.21767079]
["bitfinex","BTCUSD",1757696807659,0.34,115390.0,115380.0,1.07191079]
["bitfinex","BTCUSD",1757696807863,0.34,115390.0,115380.0,1.21459079]
["bitfinex","BTCUSD",1757696808824,0.34,115390.0,115380.0,1.21767079]
["bitfinex","BTCUSD",1757696812070,0.34,115390.0,115380.0,1.21459079]
["bitfinex","BTCUSD",1757696812763,0.34,115390.0,115380.0,1.21767079]
["bitfinex","BTCUSD",1757696813003,0.34,115390.0,115380.0,1.07191079]
["bitfinex","BTCUSD",1757696813451,0.34522,115390.0,115380.0,0.66722421]
["bitfinex","BTCUSD",1757696813657,0.43274352,115390.0,115380.0,0.81298421]
["bitfinex","BTCUSD",1757696815297,0.43274352,115390.0,115380.0,0.81496421]
["bitfinex","BTCUSD",1757696816140,0.42752352,115390.0,115380.0,0.85250421]
["bitfinex","BTCUSD",1757696816565,0.42752352,115390.0,115380.0,0.84943421]
["bitfinex","BTCUSD",1757696818658,0.42752352,115390.0,115380.0,0.70367421]
["bitfinex","BTCUSD",1757696818866,0.42752352,115390.0,115380.0,0.84943421]
["bitfinex","BTCUSD",1757696823961,0.34,115390.0,115380.0,0.85250421]
["bitfinex","BTCUSD",1757696824734,0.34,115390.0,115380.0,0.87763079]
["bitfinex","BTCUSD",1757696825719,0.00299,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757696825928,0.38051352,115410.0,115400.0,0.31945022]
["bitfinex","BTCUSD",1757696826153,0.38262352,115410.0,115400.0,0.31945022]
["bitfinex","BTCUSD",1757696826571,0.38262352,115410.0,115400.0,0.71945022]
["bitfinex","BTCUSD",1757696826985,0.38362352,115410.0,115400.0,0.71945022]
["bitfinex","BTCUSD",1757696828201,0.55691872,115410.0,115400.0,0.71941022]
["bitfinex","BTCUSD",1757696828993,0.55891872,115410.0,115400.0,0.71941022]
["bitfinex","BTCUSD",1757696829190,0.59891872,115410.0,115400.0,0.71941022]
["bitfinex","BTCUSD",1757696830762,0.59891872,115410.0,115400.0,0.57341022]
["bitfinex","BTCUSD",1757696830929,0.59891872,115410.0,115400.0,0.71965022]
["bitfinex","BTCUSD",1757696831538,0.42052352,115410.0,115400.0,0.72163022]
["bitfinex","BTCUSD",1757696831746,0.42052352,115410.0,115400.0,0.76804805]
["bitfinex","BTCUSD",1757696832033,0.42052352,115410.0,115400.0,0.79404477]
["bitfinex","BTCUSD",1757696832242,0.42052352,115410.0,115400.0,0.79408477]
["bitfinex","BTCUSD",1757696832915,0.42052352,115410.0,115400.0,0.79101477]
["bitfinex","BTCUSD",1757696835090,0.42052352,115410.0,115400.0,0.85749477]
["bitfinex","BTCUSD",1757696835739,0.42052352,115410.0,115400.0,0.86056477]
["bitfinex","BTCUSD",1757696836690,0.333,115410.0,115400.0,0.86056477]
["bitfinex","BTCUSD",1757696836913,0.333,115410.0,115400.0,1.22569135]
["bitfinex","BTCUSD",1757696838176,0.332,115410.0,115400.0,1.22569135]
["bitfinex","BTCUSD",1757696838397,0.332,115410.0,115400.0,1.22669135]
["bitfinex","BTCUSD",1757696838808,0.33,115410.0,115400.0,1.22669135]
["bitfinex","BTCUSD",1757696839001,0.33,115410.0,115400.0,1.08145135]
["bitfinex","BTCUSD",1757696839209,0.33,115410.0,115400.0,1.21877352]
["bitfinex","BTCUSD",1757696841584,0.33,115410.0,115400.0,1.07257352]
["bitfinex","BTCUSD",1757696841751,0.33,115410.0,115400.0,1.21869352]
["bitfinex","BTCUSD",1757696844203,0.33,115410.0,115400.0,1.22750531]
["bitfinex","BTCUSD",1757696847110,0.33,115410.0,115400.0,1.08138531]
["bitfinex","BTCUSD",1757696847319,0.33,115410.0,115400.0,1.22738531]
["bitfinex","BTCUSD",1757696851190,0.33,115410.0,115400.0,1.08138531]
["bitfinex","BTCUSD",1757696851533,0.33,115410.0,115400.0,1.22730531]
["bitfinex","BTCUSD",1757696859345,0.07275196,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757696859552,0.47027548,115440.0,115430.0,0.32129099]
["bitfinex","BTCUSD",1757696859861,0.47234548,115440.0,115430.0,0.31912518]
["bitfinex","BTCUSD",1757696860062,0.47234548,115440.0,115430.0,0.71912518]
["bitfinex","BTCUSD",1757696860359,0.40281352,115440.0,115430.0,0.74511593]
["bitfinex","BTCUSD",1757696860560,0.40281352,115440.0,115430.0,0.59935593]
["bitfinex","BTCUSD",1757696860561,0.40481352,115440.0,115430.0,0.59935593]
["bitfinex","BTCUSD",1757696860819,0.40781352,115440.0,115430.0,0.74511593]
["bitfinex","BTCUSD",1757696861010,0.40781352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696865011,0.40252352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696865225,0.40252352,115440.0,115430.0,0.78023593]
["bitfinex","BTCUSD",1757696865935,0.40458352,115440.0,115430.0,0.78023593]
["bitfinex","BTCUSD",1757696866141,0.39958352,115440.0,115430.0,0.78023593]
["bitfinex","BTCUSD",1757696869043,0.40258352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696870441,0.39752352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696870657,0.40258352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696870860,0.39752352,115440.0,115430.0,0.74723593]
["bitfinex","BTCUSD",1757696871476,0.39752352,115440.0,115430.0,0.78433593]
["bitfinex","BTCUSD",1757696871903,0.39752352,115440.0,115430.0,0.78115593]
["bitfinex","BTCUSD",1757696872109,0.39252352,115440.0,115430.0,0.78115593]
["bitfinex","BTCUSD",1757696874234,0.39252352,115440.0,115430.0,0.78410593]
["bitfinex","BTCUSD",1757696875442,0.39252352,115440.0,115430.0,0.78115593]
["bitfinex","BTCUSD",1757696880347,0.31,115440.0,115430.0,0.78115593]
["bitfinex","BTCUSD",1757696880549,0.31,115440.0,115430.0,0.78410593]
["bitfinex","BTCUSD",1757696883155,0.31,115440.0,115430.0,0.80923251]
["bitfinex","BTCUSD",1757696884822,0.31,115440.0,115430.0,0.66347251]
["bitfinex","BTCUSD",1757696885127,0.31,115440.0,115430.0,0.80624251]
["bitfinex","BTCUSD",1757696885630,0.31,115440.0,115430.0,0.80919251]
["bitfinex","BTCUSD",1757696887516,0.31,115440.0,115430.0,0.66347251]
["bitfinex","BTCUSD",1757696887721,0.31,115440.0,115430.0,0.80919251]
["bitfinex","BTCUSD",1757696891613,0.31,115440.0,115430.0,0.66347251]
["bitfinex","BTCUSD",1757696891832,0.31,115440.0,115430.0,0.80915251]
["bitfinex","BTCUSD",1757696896223,0.31,115440.0,115430.0,1.14915251]
["bitfinex","BTCUSD",1757696899487,0.31,115440.0,115430.0,1.00347251]
["bitfinex","BTCUSD",1757696899729,0.31,115440.0,115430.0,1.14915251]
["bitfinex","BTCUSD",1757696901333,0.31,115440.0,115430.0,1.00052251]
["bitfinex","BTCUSD",1757696901633,0.31,115440.0,115430.0,1.14620251]
["bitfinex","BTCUSD",1757696902011,0.31,115440.0,115430.0,1.14915251]
["bitfinex","BTCUSD",1757696904249,0.31,115440.0,115430.0,1.15215251]
["bitfinex","BTCUSD",1757696904443,1e-08,115440.0,115430.0,1.23967603]
["bitfinex","BTCUSD",1757696904646,0.00492788,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757696904849,0.30506903,115450.0,115440.0,0.69204017]
["bitfinex","BTCUSD",1757696905050,0.30506903,115450.0,115440.0,1.09405017]
["bitfinex","BTCUSD",1757696905455,0.30506903,115450.0,115440.0,1.12003136]
["bitfinex","BTCUSD",1757696905956,0.30506903,115450.0,115440.0,1.28468146]
["bitfinex","BTCUSD",1757696906681,0.30506903,115450.0,115440.0,1.28464146]
["bitfinex","BTCUSD",1757696907108,0.30506903,115450.0,115440.0,1.28474146]
["bitfinex","BTCUSD",1757696907563,0.30506903,115450.0,115440.0,1.28674146]
["bitfinex","BTCUSD",1757696908339,0.0004,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757696908570,0.3404,115460.0,115450.0,0.36247411]
["bitfinex","BTCUSD",1757696908773,0.3404,115460.0,115450.0,0.50795868]
["bitfinex","BTCUSD",1757696909193,0.3404,115460.0,115450.0,0.74165721]
["bitfinex","BTCUSD",1757696909403,0.0004,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757696909609,0.3204,115470.0,115460.0,1.17949368]
["bitfinex","BTCUSD",1757696909815,0.3204,115470.0,115460.0,1.18150368]
["bitfinex","BTCUSD",1757696910224,0.3204,115470.0,115460.0,1.20757976]
["bitfinex","BTCUSD",1757696910653,0.3204,115470.0,115460.0,1.21637816]
["bitfinex","BTCUSD",1757696911712,0.3204,115470.0,115460.0,1.21737816]
["bitfinex","BTCUSD",1757696911921,0.3204,115470.0,115460.0,1.21937816]
["bitfinex","BTCUSD",1757696912823,0.3204,115470.0,115460.0,1.07373816]
["bitfinex","BTCUSD",1757696913055,0.3204,115470.0,115460.0,1.21937816]
["bitfinex","BTCUSD",1757696913469,0.3204,115470.0,115460.0,1.07373816]
["bitfinex","BTCUSD",1757696913681,0.3204,115470.0,115460.0,1.21933816]
["bitfinex","BTCUSD",1757696915187,0.3204,115470.0,115460.0,1.07373816]
["bitfinex","BTCUSD",1757696915718,0.3204,115470.0,115460.0,1.21933816]
["bitfinex","BTCUSD",1757696916301,0.3204,115470.0,115460.0,1.07373816]
["bitfinex","BTCUSD",1757696916509,0.3204,115470.0,115460.0,1.21933816]
["bitfinex","BTCUSD",1757696922663,0.3204,115470.0,115460.0,0.81933816]
["bitfinex","BTCUSD",1757696923319,0.3204,115470.0,115460.0,1.21933816]
["bitfinex","BTCUSD",1757696924667,0.3204,115470.0,115460.0,1.66453816]
["bitfinex","BTCUSD",1757696930113,0.3204,115470.0,115460.0,1.73962474]
["bitfinex","BTCUSD",1757696932147,0.0004,115470.0,115460.0,1.73962474]
["bitfinex","BTCUSD",1757696934298,0.0104,115470.0,115460.0,1.73962474]
["bitfinex","BTCUSD",1757696934511,0.0104,115470.0,115460.0,1.80460609]
["bitfinex","BTCUSD",1757696936209,0.0104,115470.0,115460.0,1.65904609]
["bitfinex","BTCUSD",1757696936404,0.0104,115470.0,115460.0,1.80456609]
["bitfinex","BTCUSD",1757696936766,0.0104,115470.0,115460.0,1.89564609]
["bitfinex","BTCUSD",1757696936994,0.0104,115470.0,115460.0,1.65904609]
["bitfinex","BTCUSD",1757696937196,0.0104,115470.0,115460.0,1.80456609]
["bitfinex","BTCUSD",1757696940443,7.125e-05,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757696940665,0.0004,115490.0,115470.0,0.32615032]
["bitfinex","BTCUSD",1757696940862,0.0108705,115490.0,115480.0,0.58798026]
["bitfinex","BTCUSD",1757696941039,0.00134774,115500.0,115490.0,0.1730752]
["bitfinex","BTCUSD",1757696941227,0.03134774,115500.0,115490.0,0.8463734]
["bitfinex","BTCUSD",1757696941422,0.32148883,115500.0,115490.0,0.84629872]
["bitfinex","BTCUSD",1757696941645,0.32148883,115500.0,115490.0,0.87226826]
["bitfinex","BTCUSD",1757696942029,0.32148883,115500.0,115490.0,0.94739484]
["bitfinex","BTCUSD",1757696942648,0.32148883,115500.0,115490.0,0.94939484]
["bitfinex","BTCUSD",1757696942856,0.32148883,115500.0,115490.0,0.95039484]
["bitfinex","BTCUSD",1757696943253,0.32148883,115500.0,115490.0,1.01541118]
["bitfinex","BTCUSD",1757696943657,0.32148883,115500.0,115490.0,1.01551118]
["bitfinex","BTCUSD",1757696947027,0.32148883,115500.0,115490.0,0.87003118]
["bitfinex","BTCUSD",1757696947226,0.32148883,115500.0,115490.0,0.75501484]
["bitfinex","BTCUSD",1757696947352,0.32148883,115500.0,115490.0,0.90045484]
["bitfinex","BTCUSD",1757696950611,0.32148883,115500.0,115490.0,1.10805484]
["bitfinex","BTCUSD",1757696954300,0.32148883,115500.0,115490.0,1.55325484]
["bitfinex","BTCUSD",1757696962595,0.32148883,115500.0,115490.0,1.40781484]
["bitfinex","BTCUSD",1757696962836,0.32148883,115500.0,115490.0,1.55321484]
["bitfinex","BTCUSD",1757696963053,0.32148883,115500.0,115490.0,1.40781484]
["bitfinex","BTCUSD",1757696963263,0.32148883,115500.0,115490.0,1.55321484]
["bitfinex","BTCUSD",1757696963762,0.16148883,115500.0,115490.0,1.55321484]
["bitfinex","BTCUSD",1757696970853,0.10148883,115500.0,115490.0,1.55321484]
["bitfinex","BTCUSD",1757696974690,0.30148883,115500.0,115490.0,1.55321484]
["bitfinex","BTCUSD",1757696981938,0.30669883,115500.0,115490.0,1.02154474]
["bitfinex","BTCUSD",1757696982604,0.30669883,115500.0,115490.0,1.04667132]
["bitfinex","BTCUSD",1757696983955,0.30669883,115500.0,115490.0,0.90127132]
["bitfinex","BTCUSD",1757696984172,0.30669883,115500.0,115490.0,1.04667132]
["bitfinex","BTCUSD",1757696986785,0.30669883,115500.0,115490.0,1.04877132]
["bitfinex","BTCUSD",1757696987249,0.42505715,115500.0,115490.0,0.6022447]
["bitfinex","BTCUSD",1757696987460,1.10723354,115500.0,115490.0,0.02906954]
["bitfinex","BTCUSD",1757696987882,1.10723354,115500.0,115490.0,0.1485]
["bitfinex","BTCUSD",1757696988096,1.10723354,115500.0,115490.0,0.4031]
["bitfinex","BTCUSD",1757696988315,1.12341569,115500.0,115490.0,0.5475]
["bitfinex","BTCUSD",1757696988516,1.12541569,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696988926,1.12841569,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696989151,1.12641569,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696989341,1.13041569,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757696989471,1.13041569,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757696989679,0.62798467,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696990032,0.76900126,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696990240,0.83237972,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696990462,0.60880252,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696990707,0.61180252,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696991093,0.6993337,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696992679,0.6993337,115500.0,115490.0,0.1455]
["bitfinex","BTCUSD",1757696993331,0.6993337,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696993546,0.6993337,115500.0,115490.0,0.4001]
["bitfinex","BTCUSD",1757696993732,0.71547701,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696993886,1.02987449,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696994091,0.87267575,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696994551,0.78065625,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696994743,0.93785499,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696995955,0.69312507,115500.0,115490.0,0.5455]
["bitfinex","BTCUSD",1757696996157,0.62794583,115500.0,115490.0,0.31867516]
["bitfinex","BTCUSD",1757696996770,0.62794583,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696996949,0.62394583,115500.0,115490.0,0.4001]
["bitfinex","BTCUSD",1757696997319,0.62394583,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696997495,0.62694583,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696997694,0.71147701,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696997873,0.70847701,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696998078,0.71147701,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696998736,0.71447701,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696999256,0.62694583,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757696999818,0.62694583,115500.0,115490.0,0.57327516]
["bitfinex","BTCUSD",1757697000014,0.62694583,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697000763,0.45378566,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697001089,0.62694583,115500.0,115490.0,0.57327516]
["bitfinex","BTCUSD",1757697001287,0.71447701,115500.0,115490.0,0.57327516]
["bitfinex","BTCUSD",1757697001516,0.71447701,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697001966,0.41636566,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697003030,0.41336566,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697003231,0.41536566,115500.0,115490.0,0.71867516]
["bitfinex","BTCUSD",1757697003594,0.41214566,115500.0,115490.0,0.72366516]
["bitfinex","BTCUSD",1757697003796,0.41014566,115500.0,115490.0,0.72366516]
["bitfinex","BTCUSD",1757697004001,0.40914566,115500.0,115490.0,0.72366516]
["bitfinex","BTCUSD",1757697004200,0.39600235,115500.0,115490.0,0.72366516]
["bitfinex","BTCUSD",1757697004403,0.30648883,115500.0,115490.0,0.75908516]
["bitfinex","BTCUSD",1757697004587,0.30448883,115500.0,115490.0,0.75908516]
["bitfinex","BTCUSD",1757697004792,0.30248883,115500.0,115490.0,1.09908516]
["bitfinex","BTCUSD",1757697005294,0.30448883,115500.0,115490.0,1.09908516]
["bitfinex","BTCUSD",1757697005514,0.30248883,115500.0,115490.0,1.09908516]
["bitfinex","BTCUSD",1757697005913,0.30448883,115500.0,115490.0,1.09908516]
["bitfinex","BTCUSD",1757697006217,0.30348883,115500.0,115490.0,1.09908516]
["bitfinex","BTCUSD",1757697006632,0.30448883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697006854,0.30448883,115500.0,115490.0,0.97881174]
["bitfinex","BTCUSD",1757697007134,0.30448883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697007771,0.30148883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697008190,0.30248883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697008403,0.30148883,115500.0,115490.0,0.97881174]
["bitfinex","BTCUSD",1757697008614,0.30148883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697008820,0.30248883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697009447,0.30248883,115500.0,115490.0,0.97881174]
["bitfinex","BTCUSD",1757697009653,0.30148883,115500.0,115490.0,1.12421174]
["bitfinex","BTCUSD",1757697010721,0.30148883,115500.0,115490.0,1.56941174]
["bitfinex","BTCUSD",1757697010917,0.30148883,115500.0,115490.0,1.59538199]
["bitfinex","BTCUSD",1757697011135,0.30148883,115500.0,115490.0,1.44998199]
["bitfinex","BTCUSD",1757697011338,1e-08,115500.0,115490.0,1.59538199]
["bitfinex","BTCUSD",1757697011550,0.00164917,115510.0,115500.0,0.53828675]
["bitfinex","BTCUSD",1757697011757,0.29173059,115510.0,115500.0,0.72214675]
["bitfinex","BTCUSD",1757697011960,0.29173059,115510.0,115500.0,0.72409675]
["bitfinex","BTCUSD",1757697012134,0.29173059,115510.0,115500.0,1.12409675]
["bitfinex","BTCUSD",1757697013113,0.29273059,115510.0,115500.0,1.42389675]
["bitfinex","BTCUSD",1757697013474,0.29273059,115510.0,115500.0,1.56929675]
["bitfinex","BTCUSD",1757697013855,0.29273059,115510.0,115500.0,1.42389675]
["bitfinex","BTCUSD",1757697014061,0.29273059,115510.0,115500.0,1.56925675]
["bitfinex","BTCUSD",1757697014260,0.29273059,115510.0,115500.0,1.56935675]
["bitfinex","BTCUSD",1757697014659,0.29273059,115510.0,115500.0,1.42399675]
["bitfinex","BTCUSD",1757697014859,0.29273059,115510.0,115500.0,1.56935675]
["bitfinex","BTCUSD",1757697015037,0.29273059,115510.0,115500.0,1.53393675]
["bitfinex","BTCUSD",1757697015441,0.29486059,115510.0,115500.0,1.53393675]
["bitfinex","BTCUSD",1757697016345,0.29273059,115510.0,115500.0,1.53393675]
["bitfinex","BTCUSD",1757697017158,0.29273059,115510.0,115500.0,1.38857675]
["bitfinex","BTCUSD",1757697017359,0.29273059,115510.0,115500.0,1.53393675]
["bitfinex","BTCUSD",1757697017583,0.29273059,115510.0,115500.0,1.38857675]
["bitfinex","BTCUSD",1757697017782,0.29273059,115510.0,115500.0,1.56935675]
["bitfinex","BTCUSD",1757697022594,0.29273059,115510.0,115500.0,1.42399675]
["bitfinex","BTCUSD",1757697022729,0.29273059,115510.0,115500.0,1.56935675]
["bitfinex","BTCUSD",1757697026105,0.29273059,115510.0,115500.0,1.56939675]
["bitfinex","BTCUSD",1757697029543,0.29476059,115510.0,115500.0,1.38861675]
["bitfinex","BTCUSD",1757697029740,0.29476059,115510.0,115500.0,1.53089675]
["bitfinex","BTCUSD",1757697030075,0.29476059,115510.0,115500.0,1.53413675]
["bitfinex","BTCUSD",1757697030372,0.29273059,115510.0,115500.0,1.53413675]
["bitfinex","BTCUSD",1757697030721,0.29273059,115510.0,115500.0,1.57074675]
["bitfinex","BTCUSD",1757697034429,0.29273059,115510.0,115500.0,1.12554675]
["bitfinex","BTCUSD",1757697036206,0.29273059,115510.0,115500.0,1.57074675]
["bitfinex","BTCUSD",1757697036935,0.29273059,115510.0,115500.0,1.63714675]
["bitfinex","BTCUSD",1757697039532,7e-05,115520.0,115510.0,0.53827176]
["bitfinex","BTCUSD",1757697039736,7e-05,115520.0,115510.0,0.68355176]
["bitfinex","BTCUSD",1757697039737,0.30007,115520.0,115510.0,0.68355176]
["bitfinex","BTCUSD",1757697039942,0.30007,115520.0,115510.0,0.72555176]
["bitfinex","BTCUSD",1757697040371,0.30007,115520.0,115510.0,1.17075176]
["bitfinex","BTCUSD",1757697040748,0.30107,115520.0,115510.0,1.17075176]
["bitfinex","BTCUSD",1757697042130,0.30007,115520.0,115510.0,1.17075176]
["bitfinex","BTCUSD",1757697042329,0.30007,115520.0,115510.0,1.17085176]
["bitfinex","BTCUSD",1757697044836,0.3021,115520.0,115510.0,0.54376176]
["bitfinex","BTCUSD",1757697045081,0.3051,115520.0,115510.0,0.68365176]
["bitfinex","BTCUSD",1757697045494,0.3021,115520.0,115510.0,0.68580176]
["bitfinex","BTCUSD",1757697045702,0.3021,115520.0,115510.0,0.54376176]
["bitfinex","BTCUSD",1757697045956,0.3021,115520.0,115510.0,0.68575059]
["bitfinex","BTCUSD",1757697048201,0.3021,115520.0,115510.0,0.68251059]
["bitfinex","BTCUSD",1757697049238,0.3021,115520.0,115510.0,0.68559059]
["bitfinex","BTCUSD",1757697050683,0.38962352,115520.0,115510.0,0.50995401]
["bitfinex","BTCUSD",1757697050883,0.39258352,115520.0,115510.0,0.65523401]
["bitfinex","BTCUSD",1757697052411,0.39258352,115520.0,115510.0,0.65731401]
["bitfinex","BTCUSD",1757697052866,0.39258352,115520.0,115510.0,0.68552059]
["bitfinex","BTCUSD",1757697052867,0.30007,115520.0,115510.0,0.68552059]
["bitfinex","BTCUSD",1757697057990,0.30208,115520.0,115510.0,0.68552059]
["bitfinex","BTCUSD",1757697058439,0.30007,115520.0,115510.0,0.54024059]
["bitfinex","BTCUSD",1757697058715,0.30007,115520.0,115510.0,0.68548059]
["bitfinex","BTCUSD",1757697060230,0.30208,115520.0,115510.0,0.68548059]
["bitfinex","BTCUSD",1757697060449,0.30007,115520.0,115510.0,0.68548059]
["bitfinex","BTCUSD",1757697061416,0.30528,115520.0,115510.0,0.50995401]
["bitfinex","BTCUSD",1757697061621,0.30528,115520.0,115510.0,0.65519401]
["bitfinex","BTCUSD",1757697065645,0.30528,115520.0,115510.0,0.50995401]
["bitfinex","BTCUSD",1757697065863,0.30528,115520.0,115510.0,0.65515401]
["bitfinex","BTCUSD",1757697067262,0.30528,115520.0,115510.0,0.50995401]
["bitfinex","BTCUSD",1757697067629,0.42985352,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697067874,0.42985352,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697068580,0.60298371,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697068770,0.60498371,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697069008,0.60698371,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697069387,0.43385352,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697070846,0.39680352,115520.0,115510.0,0.31844518]
["bitfinex","BTCUSD",1757697071249,0.39680352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697072219,0.39480352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697072568,0.39580352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697072769,0.39380352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697074721,0.39480352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697074939,0.60498371,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697075145,0.60598371,115520.0,115510.0,0.5453]
["bitfinex","BTCUSD",1757697075344,0.60398371,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697075549,0.43285352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697075792,0.60498371,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697075949,0.60298371,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697076152,0.60498371,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697076348,0.60698371,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697077588,0.43385352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697082385,0.39680352,115520.0,115510.0,0.71844518]
["bitfinex","BTCUSD",1757697082634,0.30928,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697082826,0.30928,115520.0,115510.0,0.59921591]
["bitfinex","BTCUSD",1757697083056,0.43385352,115520.0,115510.0,0.74437591]
["bitfinex","BTCUSD",1757697083343,0.43385352,115520.0,115510.0,0.59921591]
["bitfinex","BTCUSD",1757697083560,0.43385352,115520.0,115510.0,0.71840518]
["bitfinex","BTCUSD",1757697085085,0.43385352,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697085307,0.43385352,115520.0,115510.0,0.71840518]
["bitfinex","BTCUSD",1757697085859,0.39985352,115520.0,115510.0,0.71840518]
["bitfinex","BTCUSD",1757697093141,0.39985352,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697093346,0.39985352,115520.0,115510.0,0.71840518]
["bitfinex","BTCUSD",1757697099115,0.36280352,115520.0,115510.0,0.71840518]
["bitfinex","BTCUSD",1757697100133,0.35759352,115520.0,115510.0,0.72055518]
["bitfinex","BTCUSD",1757697100544,0.35759352,115520.0,115510.0,0.72375518]
["bitfinex","BTCUSD",1757697100958,0.35759352,115520.0,115510.0,0.74972652]
["bitfinex","BTCUSD",1757697102690,0.27007,115520.0,115510.0,0.74972652]
["bitfinex","BTCUSD",1757697103258,0.27209,115520.0,115510.0,0.74972652]
["bitfinex","BTCUSD",1757697103662,0.27007,115520.0,115510.0,0.74972652]
["bitfinex","BTCUSD",1757697104263,0.27007,115520.0,115510.0,1.08972652]
["bitfinex","BTCUSD",1757697105621,0.27007,115520.0,115510.0,1.12722652]
["bitfinex","BTCUSD",1757697106213,0.27007,115520.0,115510.0,1.08972652]
["bitfinex","BTCUSD",1757697106412,0.27213,115520.0,115510.0,1.08972652]
["bitfinex","BTCUSD",1757697106612,0.27007,115520.0,115510.0,1.08972652]
["bitfinex","BTCUSD",1757697108740,0.27007,115520.0,115510.0,0.94456652]
["bitfinex","BTCUSD",1757697108922,0.27007,115520.0,115510.0,1.08964652]
["bitfinex","BTCUSD",1757697109272,0.55652394,115520.0,115510.0,0.42607134]
["bitfinex","BTCUSD",1757697109483,0.57245371,115520.0,115510.0,0.54518]
["bitfinex","BTCUSD",1757697111375,0.57245371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697111795,0.57245371,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697112034,0.57245371,115520.0,115510.0,0.54518]
["bitfinex","BTCUSD",1757697112255,0.57245371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697112752,0.62807895,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697112960,0.57245371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697114941,0.39932352,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697115409,0.57245371,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697115588,0.57245371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697115991,0.39932352,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697116400,0.57245371,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697116633,0.57245371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697118214,0.36276352,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697118658,0.53589371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697119335,0.57103371,115520.0,115510.0,0.71832518]
["bitfinex","BTCUSD",1757697119690,0.57103371,115520.0,115510.0,0.57324518]
["bitfinex","BTCUSD",1757697119894,0.57103371,115520.0,115510.0,0.78472518]
["bitfinex","BTCUSD",1757697124382,0.36276352,115520.0,115510.0,0.78472518]
["bitfinex","BTCUSD",1757697125357,0.36276352,115520.0,115510.0,0.63964518]
["bitfinex","BTCUSD",1757697125509,0.36276352,115520.0,115510.0,0.78468518]
["bitfinex","BTCUSD",1757697125722,0.53589371,115520.0,115510.0,0.78468518]
["bitfinex","BTCUSD",1757697125897,0.36276352,115520.0,115510.0,0.78468518]
["bitfinex","BTCUSD",1757697127534,0.35965352,115520.0,115510.0,0.78468518]
["bitfinex","BTCUSD",1757697127742,0.35759352,115520.0,115510.0,0.78988518]
["bitfinex","BTCUSD",1757697128167,0.35959352,115520.0,115510.0,0.78988518]
["bitfinex","BTCUSD",1757697128342,0.35959352,115520.0,115510.0,0.78668518]
["bitfinex","BTCUSD",1757697128597,0.35759352,115520.0,115510.0,0.78988518]
["bitfinex","BTCUSD",1757697129668,0.35759352,115520.0,115510.0,0.8158569]
["bitfinex","BTCUSD",1757697130257,0.27007,115520.0,115510.0,0.8158569]
["bitfinex","BTCUSD",1757697130398,0.27007,115520.0,115510.0,0.6676169]
["bitfinex","BTCUSD",1757697130601,0.27007,115520.0,115510.0,0.8158569]
["bitfinex","BTCUSD",1757697133438,0.27007,115520.0,115510.0,0.8504969]
["bitfinex","BTCUSD",1757697137977,0.27007,115520.0,115510.0,0.8504569]
["bitfinex","BTCUSD",1757697140724,0.27007,115520.0,115510.0,1.1904569]
["bitfinex","BTCUSD",1757697144243,0.27007,115520.0,115510.0,1.0454569]
["bitfinex","BTCUSD",1757697144648,0.27007,115520.0,115510.0,1.1904569]
["bitfinex","BTCUSD",1757697147798,0.27007,115520.0,115510.0,1.07058348]
["bitfinex","BTCUSD",1757697148115,0.27007,115520.0,115510.0,1.21554348]
["bitfinex","BTCUSD",1757697149161,0.26807,115520.0,115510.0,1.21554348]
["bitfinex","BTCUSD",1757697149801,0.26607,115520.0,115510.0,1.21554348]
["bitfinex","BTCUSD",1757697150032,0.26607,115520.0,115510.0,1.66074348]
["bitfinex","BTCUSD",1757697154956,0.26607,115520.0,115510.0,1.51578348]
["bitfinex","BTCUSD",1757697155183,0.26607,115520.0,115510.0,1.66074348]
["bitfinex","BTCUSD",1757697157484,0.26607,115520.0,115510.0,1.21554348]
["bitfinex","BTCUSD",1757697166297,0.26607,115520.0,115510.0,1.07058348]
["bitfinex","BTCUSD",1757697166499,0.26607,115520.0,115510.0,1.21550348]
["bitfinex","BTCUSD",1757697168562,0.26607,115520.0,115510.0,0.81550348]
["bitfinex","BTCUSD",1757697169197,0.26607,115520.0,115510.0,1.21550348]
["bitfinex","BTCUSD",1757697169420,0.26607,115520.0,115510.0,1.07058348]
["bitfinex","BTCUSD",1757697169421,0.26107,115520.0,115510.0,1.07058348]
["bitfinex","BTCUSD",1757697169628,0.26107,115520.0,115510.0,1.21550348]
["bitfinex","BTCUSD",1757697170251,0.26107,115520.0,115510.0,1.21650348]
["bitfinex","BTCUSD",1757697176720,0.26107,115520.0,115510.0,1.66170348]
["bitfinex","BTCUSD",1757697182531,0.26107,115520.0,115510.0,1.66166348]
["bitfinex","BTCUSD",1757697185909,0.26107,115520.0,115510.0,1.51678348]
["bitfinex","BTCUSD",1757697186117,0.26107,115520.0,115510.0,1.66166348]
["bitfinex","BTCUSD",1757697191232,0.26107,115520.0,115510.0,1.51678348]
["bitfinex","BTCUSD",1757697191404,0.26107,115520.0,115510.0,1.66166348]
["bitfinex","BTCUSD",1757697191814,0.26107,115520.0,115510.0,1.51678348]
["bitfinex","BTCUSD",1757697192015,0.26107,115520.0,115510.0,1.66162348]
["bitfinex","BTCUSD",1757697195029,0.26107,115520.0,115510.0,1.86918348]
["bitfinex","BTCUSD",1757697199518,0.26107,115520.0,115510.0,1.27914348]
["bitfinex","BTCUSD",1757697199731,0.26646,115520.0,115510.0,1.0066169]
["bitfinex","BTCUSD",1757697199944,0.26646,115520.0,115510.0,1.1514569]
["bitfinex","BTCUSD",1757697200151,0.26646,115520.0,115510.0,1.17658348]
["bitfinex","BTCUSD",1757697200354,0.26107,115520.0,115510.0,1.1567969]
["bitfinex","BTCUSD",1757697200766,0.26107,115520.0,115510.0,1.18192348]
["bitfinex","BTCUSD",1757697202361,0.26107,115520.0,115510.0,1.21669348]
["bitfinex","BTCUSD",1757697203871,0.26107,115520.0,115510.0,1.07185348]
["bitfinex","BTCUSD",1757697204074,0.26107,115520.0,115510.0,1.21669348]
["bitfinex","BTCUSD",1757697207825,0.26107,115520.0,115510.0,1.19669348]
["bitfinex","BTCUSD",1757697209032,0.26107,115520.0,115510.0,1.05185348]
["bitfinex","BTCUSD",1757697209328,0.26107,115520.0,115510.0,1.19679348]
["bitfinex","BTCUSD",1757697209574,0.26303,115520.0,115510.0,1.01395348]
["bitfinex","BTCUSD",1757697209750,0.26627,115520.0,115510.0,1.15668348]
["bitfinex","BTCUSD",1757697209948,0.26107,115520.0,115510.0,1.19794348]
["bitfinex","BTCUSD",1757697213305,0.26107,115520.0,115510.0,1.19790348]
["bitfinex","BTCUSD",1757697214559,0.26107,115520.0,115510.0,1.16159348]
["bitfinex","BTCUSD",1757697214772,0.26303,115520.0,115510.0,1.15864348]
["bitfinex","BTCUSD",1757697215408,0.26303,115520.0,115510.0,1.16159348]
["bitfinex","BTCUSD",1757697216069,0.26107,115520.0,115510.0,1.16159348]
["bitfinex","BTCUSD",1757697216298,0.26303,115520.0,115510.0,1.16159348]
["bitfinex","BTCUSD",1757697218133,0.26303,115520.0,115510.0,0.6467169]
["bitfinex","BTCUSD",1757697218134,0.26627,115520.0,115510.0,0.6467169]
["bitfinex","BTCUSD",1757697218359,0.41374052,115520.0,115510.0,0.7915169]
["bitfinex","BTCUSD",1757697218800,0.38044052,115520.0,115510.0,0.7915169]
["bitfinex","BTCUSD",1757697219443,0.35479352,115520.0,115510.0,0.7915169]
["bitfinex","BTCUSD",1757697219562,0.35479352,115520.0,115510.0,0.7905169]
["bitfinex","BTCUSD",1757697221237,0.35679352,115520.0,115510.0,0.7905169]
["bitfinex","BTCUSD",1757697222948,0.35679352,115520.0,115510.0,0.76454518]
["bitfinex","BTCUSD",1757697223169,0.35355352,115520.0,115510.0,0.76654518]
["bitfinex","BTCUSD",1757697223579,0.35679352,115520.0,115510.0,0.76654518]
["bitfinex","BTCUSD",1757697223776,0.35679352,115520.0,115510.0,0.79251706]
["bitfinex","BTCUSD",1757697226117,0.35679352,115520.0,115510.0,0.79051706]
["bitfinex","BTCUSD",1757697233723,0.35679352,115520.0,115510.0,0.79264706]
["bitfinex","BTCUSD",1757697233958,0.35355352,115520.0,115510.0,0.79264706]
["bitfinex","BTCUSD",1757697234205,0.35653352,115520.0,115510.0,0.79264706]
["bitfinex","BTCUSD",1757697234628,0.26603,115520.0,115510.0,0.79563706]
["bitfinex","BTCUSD",1757697235068,0.26603,115520.0,115510.0,0.79264706]
["bitfinex","BTCUSD",1757697236665,0.26407,115520.0,115510.0,0.79563706]
["bitfinex","BTCUSD",1757697236867,0.26407,115520.0,115510.0,0.83061706]
["bitfinex","BTCUSD",1757697237100,0.26407,115520.0,115510.0,1.02581706]
["bitfinex","BTCUSD",1757697237283,0.26407,115520.0,115510.0,1.17061706]
["bitfinex","BTCUSD",1757697237505,0.26207,115520.0,115510.0,1.17061706]
["bitfinex","BTCUSD",1757697237701,0.26107,115520.0,115510.0,1.17061706]
["bitfinex","BTCUSD",1757697238158,0.26107,115520.0,115510.0,1.02581706]
["bitfinex","BTCUSD",1757697238370,0.26107,115520.0,115510.0,1.17061706]
["bitfinex","BTCUSD",1757697239257,0.26107,115520.0,115510.0,1.02581706]
["bitfinex","BTCUSD",1757697239444,0.26107,115520.0,115510.0,1.17061706]
["bitfinex","BTCUSD",1757697239653,0.26107,115520.0,115510.0,1.02581706]
["bitfinex","BTCUSD",1757697239853,0.26618,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697240585,0.26618,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697240792,0.26618,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697241202,0.26618,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697241464,0.26618,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697242098,0.2632,115520.0,115510.0,0.98786706]
["bitfinex","BTCUSD",1757697242323,0.2632,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697242529,0.26618,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697242804,0.26618,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697243223,0.2632,115520.0,115510.0,1.13565706]
["bitfinex","BTCUSD",1757697243427,0.2652,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697243663,0.26818,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697244014,0.26618,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697244228,0.26718,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697244414,0.26918,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697244618,0.26718,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697244795,0.2642,115520.0,115510.0,1.13565706]
["bitfinex","BTCUSD",1757697244993,0.2662,115520.0,115510.0,1.13565706]
["bitfinex","BTCUSD",1757697245897,0.2662,115520.0,115510.0,1.13266706]
["bitfinex","BTCUSD",1757697246038,0.2662,115520.0,115510.0,0.98786706]
["bitfinex","BTCUSD",1757697246238,0.26918,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697246503,0.26918,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697247297,0.26918,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697247456,0.26918,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697248381,0.40095304,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697248581,0.43551304,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697249291,0.40095304,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697249999,0.43551304,115520.0,115510.0,1.13051706]
["bitfinex","BTCUSD",1757697250217,0.39126352,115520.0,115510.0,0.98571706]
["bitfinex","BTCUSD",1757697250344,0.39126352,115520.0,115510.0,0.79051706]
["bitfinex","BTCUSD",1757697250345,0.56439371,115520.0,115510.0,0.79051706]
["bitfinex","BTCUSD",1757697250574,0.39126352,115520.0,115510.0,0.79051706]
["bitfinex","BTCUSD",1757697250977,0.56439371,115520.0,115510.0,0.79051706]
["bitfinex","BTCUSD",1757697251541,0.65192489,115520.0,115510.0,0.76454518]
["bitfinex","BTCUSD",1757697253415,0.65192489,115520.0,115510.0,0.61974518]
["bitfinex","BTCUSD",1757697253668,0.65192489,115520.0,115510.0,0.76454518]
["bitfinex","BTCUSD",1757697257210,0.96620339,115520.0,115510.0,0.4665]
["bitfinex","BTCUSD",1757697257394,1.13954623,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697257597,1.16552403,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697257997,1.00838478,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697258445,1.11053668,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697258803,0.69410628,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697259004,0.90382148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697259460,0.89782148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697259667,0.68810628,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697259870,0.89782148,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697260075,0.89782148,115520.0,115510.0,0.1449]
["bitfinex","BTCUSD",1757697260521,0.89782148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697261171,0.89782148,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697261394,0.89782148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697263158,0.68810628,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697263362,0.89782148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697263537,0.89782148,115520.0,115510.0,0.1449]
["bitfinex","BTCUSD",1757697263903,0.89782148,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697264332,0.88161789,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697266106,0.67190269,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697266246,0.88161789,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697267010,0.88161789,115520.0,115510.0,0.1449]
["bitfinex","BTCUSD",1757697267428,0.88161789,115520.0,115510.0,0.5449]
["bitfinex","BTCUSD",1757697268402,0.88161789,115520.0,115510.0,0.54494]
["bitfinex","BTCUSD",1757697270854,1.02645789,115520.0,115510.0,0.54494]
["bitfinex","BTCUSD",1757697271280,1.23617309,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697271535,1.25233643,115520.0,115510.0,0.54494]
["bitfinex","BTCUSD",1757697271996,1.25233643,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697273566,0.83290603,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697273779,1.04262123,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697273917,0.89778123,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697274332,0.60053485,115520.0,115510.0,0.4001]
["bitfinex","BTCUSD",1757697275222,0.60053485,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697276060,0.58437151,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697276267,0.55839371,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697276687,0.58436878,115520.0,115510.0,0.14502]
["bitfinex","BTCUSD",1757697277096,0.66013718,115520.0,115510.0,0.14502]
["bitfinex","BTCUSD",1757697277705,0.65713718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697277848,0.65513718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697278270,0.65513718,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697278463,0.65513718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697278926,0.65813718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697279377,0.65513718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697279538,0.65813718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697280147,0.66113718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697280351,0.66113718,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757697280510,0.66113718,115520.0,115510.0,0.14498]
["bitfinex","BTCUSD",1757697281583,0.66113718,115520.0,115510.0,0.14494]
["bitfinex","BTCUSD",1757697282121,0.67731712,115520.0,115510.0,0.14494]
["bitfinex","BTCUSD",1757697283328,0.66113718,115520.0,115510.0,0.14494]
["bitfinex","BTCUSD",1757697283507,0.55080878,115520.0,115510.0,0.14494]
["bitfinex","BTCUSD",1757697283949,0.37767859,115520.0,115510.0,0.71808518]
["bitfinex","BTCUSD",1757697284159,0.34872352,115520.0,115510.0,0.57831518]
["bitfinex","BTCUSD",1757697284367,0.34872352,115520.0,115510.0,0.72319518]
["bitfinex","BTCUSD",1757697284740,0.34659352,115520.0,115510.0,0.72319518]
["bitfinex","BTCUSD",1757697284953,0.34659352,115520.0,115510.0,0.74916708]
["bitfinex","BTCUSD",1757697285157,0.34359352,115520.0,115510.0,0.74916708]
["bitfinex","BTCUSD",1757697285488,0.34159352,115520.0,115510.0,0.74916708]
["bitfinex","BTCUSD",1757697285989,0.34259352,115520.0,115510.0,0.74916708]
["bitfinex","BTCUSD",1757697287184,0.25507,115520.0,115510.0,1.12095708]
["bitfinex","BTCUSD",1757697287404,0.25507,115520.0,115510.0,0.97607708]
["bitfinex","BTCUSD",1757697287614,0.25507,115520.0,115510.0,1.12099708]
["bitfinex","BTCUSD",1757697287811,0.25407,115520.0,115510.0,1.12099708]
["bitfinex","BTCUSD",1757697288681,0.25307,115520.0,115510.0,1.12099708]
["bitfinex","BTCUSD",1757697288895,0.25307,115520.0,115510.0,0.97607708]
["bitfinex","BTCUSD",1757697289104,0.25307,115520.0,115510.0,1.12099708]
["bitfinex","BTCUSD",1757697289712,0.25307,115520.0,115510.0,1.12299708]
["bitfinex","BTCUSD",1757697290226,0.25307,115520.0,115510.0,1.12099708]
["bitfinex","BTCUSD",1757697290476,0.25307,115520.0,115510.0,1.12299708]
["bitfinex","BTCUSD",1757697290699,0.25307,115520.0,115510.0,0.97807708]
["bitfinex","BTCUSD",1757697290954,0.25307,115520.0,115510.0,1.12299708]
["bitfinex","BTCUSD",1757697291184,0.25307,115520.0,115510.0,1.12395708]
["bitfinex","BTCUSD",1757697291570,0.25307,115520.0,115510.0,1.12295708]
["bitfinex","BTCUSD",1757697291953,0.25307,115520.0,115510.0,1.12395708]
["bitfinex","BTCUSD",1757697292378,0.25307,115520.0,115510.0,1.00420366]
["bitfinex","BTCUSD",1757697292581,0.25307,115520.0,115510.0,0.74908366]
["bitfinex","BTCUSD",1757697293169,0.25307,115520.0,115510.0,1.14908366]
["bitfinex","BTCUSD",1757697294075,0.0002,115530.0,115520.0,0.53825677]
["bitfinex","BTCUSD",1757697294252,0.30067007,115530.0,115520.0,0.60465677]
["bitfinex","BTCUSD",1757697294461,0.30067007,115530.0,115520.0,0.64408677]
["bitfinex","BTCUSD",1757697294820,0.30067007,115530.0,115520.0,0.67005218]
["bitfinex","BTCUSD",1757697296262,0.30067007,115530.0,115520.0,0.81485218]
["bitfinex","BTCUSD",1757697296495,0.30067007,115530.0,115520.0,0.81495218]
["bitfinex","BTCUSD",1757697298016,0.30067007,115530.0,115520.0,1.21495218]
["bitfinex","BTCUSD",1757697300558,0.30067007,115530.0,115520.0,1.07015218]
["bitfinex","BTCUSD",1757697300759,0.30067007,115530.0,115520.0,1.21495218]
["bitfinex","BTCUSD",1757697302719,0.30067007,115530.0,115520.0,1.07015218]
["bitfinex","BTCUSD",1757697302921,0.30067007,115530.0,115520.0,1.21495218]
["bitfinex","BTCUSD",1757697303787,0.30067007,115530.0,115520.0,1.42251218]
["bitfinex","BTCUSD",1757697304302,0.30067007,115530.0,115520.0,1.27771218]
["bitfinex","BTCUSD",1757697304523,0.0001,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1757697304730,0.0001,115550.0,115540.0,0.65790022]
["bitfinex","BTCUSD",1757697304731,0.32014698,115550.0,115540.0,0.65790022]
["bitfinex","BTCUSD",1757697304938,0.32014698,115550.0,115540.0,0.65993022]
["bitfinex","BTCUSD",1757697305139,0.32014698,115550.0,115540.0,0.69733022]
["bitfinex","BTCUSD",1757697305793,0.32014698,115550.0,115540.0,0.7232919]
["bitfinex","BTCUSD",1757697305992,0.32014698,115550.0,115540.0,0.5784919]
["bitfinex","BTCUSD",1757697306206,0.32014698,115550.0,115540.0,0.7232919]
["bitfinex","BTCUSD",1757697307292,0.32014698,115550.0,115540.0,0.74841848]
["bitfinex","BTCUSD",1757697307730,0.32014698,115550.0,115540.0,0.74851848]
["bitfinex","BTCUSD",1757697308068,0.32014698,115550.0,115540.0,1.14851848]
["bitfinex","BTCUSD",1757697308704,0.32014698,115550.0,115540.0,1.14951848]
["bitfinex","BTCUSD",1757697308918,0.32014698,115550.0,115540.0,1.15147848]
["bitfinex","BTCUSD",1757697309127,0.31914957,115550.0,115540.0,1.239002]
["bitfinex","BTCUSD",1757697309417,0.31914957,115550.0,115540.0,1.238002]
["bitfinex","BTCUSD",1757697309596,0.31914957,115550.0,115540.0,1.239002]
["bitfinex","BTCUSD",1757697309770,0.31914957,115550.0,115540.0,1.24749753]
["bitfinex","BTCUSD",1757697310378,0.31914957,115550.0,115540.0,1.10273753]
["bitfinex","BTCUSD",1757697310613,0.31914957,115550.0,115540.0,1.24749753]
["bitfinex","BTCUSD",1757697310853,0.31914957,115550.0,115540.0,1.10273753]
["bitfinex","BTCUSD",1757697311056,0.31914957,115550.0,115540.0,1.24761753]
["bitfinex","BTCUSD",1757697313219,0.31914957,115550.0,115540.0,1.24757753]
["bitfinex","BTCUSD",1757697315293,0.31914957,115550.0,115540.0,1.24753753]
["bitfinex","BTCUSD",1757697315884,0.31914957,115550.0,115540.0,1.69273753]
["bitfinex","BTCUSD",1757697316459,0.31914957,115550.0,115540.0,1.69277753]
["bitfinex","BTCUSD",1757697320690,0.0004,115560.0,115550.0,0.19821182]
["bitfinex","BTCUSD",1757697320863,0.29654608,115560.0,115550.0,0.89197182]
["bitfinex","BTCUSD",1757697321066,0.29654608,115560.0,115550.0,0.89400182]
["bitfinex","BTCUSD",1757697321478,0.29654608,115560.0,115550.0,0.91996002]
["bitfinex","BTCUSD",1757697321675,0.29654608,115560.0,115550.0,0.92006002]
["bitfinex","BTCUSD",1757697322270,0.29654608,115560.0,115550.0,0.77530002]
["bitfinex","BTCUSD",1757697322475,0.29654608,115560.0,115550.0,0.92006002]
["bitfinex","BTCUSD",1757697323326,0.29654608,115560.0,115550.0,0.77530002]
["bitfinex","BTCUSD",1757697323501,0.29654608,115560.0,115550.0,0.92006002]
["bitfinex","BTCUSD",1757697325630,0.29654608,115560.0,115550.0,0.77530002]
["bitfinex","BTCUSD",1757697325834,0.29654608,115560.0,115550.0,0.92006002]
["bitfinex","BTCUSD",1757697326334,0.29865608,115560.0,115550.0,0.83157524]
["bitfinex","BTCUSD",1757697326537,0.29865608,115560.0,115550.0,0.83468524]
["bitfinex","BTCUSD",1757697326782,0.29654608,115560.0,115550.0,0.83468524]
["bitfinex","BTCUSD",1757697327072,0.29654608,115560.0,115550.0,0.86705524]
["bitfinex","BTCUSD",1757697329722,0.29654608,115560.0,115550.0,0.89218182]
["bitfinex","BTCUSD",1757697329991,0.2804,115560.0,115550.0,0.89218182]
["bitfinex","BTCUSD",1757697330579,0.2804,115560.0,115550.0,0.91814002]
["bitfinex","BTCUSD",1757697331007,0.2804,115560.0,115550.0,1.31814002]
["bitfinex","BTCUSD",1757697332425,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697332646,0.2804,115560.0,115550.0,1.31814002]
["bitfinex","BTCUSD",1757697332863,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697333082,0.2804,115560.0,115550.0,1.31814002]
["bitfinex","BTCUSD",1757697341404,0.2804,115560.0,115550.0,1.31810002]
["bitfinex","BTCUSD",1757697342635,0.2804,115560.0,115550.0,1.31818002]
["bitfinex","BTCUSD",1757697347387,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697347638,0.2804,115560.0,115550.0,1.31810002]
["bitfinex","BTCUSD",1757697348245,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697348669,0.2804,115560.0,115550.0,1.31810002]
["bitfinex","BTCUSD",1757697349589,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697349934,0.2804,115560.0,115550.0,1.31830002]
["bitfinex","BTCUSD",1757697352525,0.2804,115560.0,115550.0,1.31866002]
["bitfinex","BTCUSD",1757697353509,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697353716,0.2804,115560.0,115550.0,1.31866002]
["bitfinex","BTCUSD",1757697356168,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697356370,0.2804,115560.0,115550.0,1.31862002]
["bitfinex","BTCUSD",1757697356562,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697356791,0.2804,115560.0,115550.0,1.31862002]
["bitfinex","BTCUSD",1757697358210,0.2804,115560.0,115550.0,1.17338002]
["bitfinex","BTCUSD",1757697358406,0.2804,115560.0,115550.0,1.31858002]
["bitfinex","BTCUSD",1757697360394,0.2804,115560.0,115550.0,0.72818002]
["bitfinex","BTCUSD",1757697360604,0.28566,115560.0,115550.0,0.83803002]
["bitfinex","BTCUSD",1757697360819,0.2804,115560.0,115550.0,0.87507002]
["bitfinex","BTCUSD",1757697361456,0.2804,115560.0,115550.0,0.72979002]
["bitfinex","BTCUSD",1757697361664,0.2804,115560.0,115550.0,0.84106002]
["bitfinex","BTCUSD",1757697361840,0.2804,115560.0,115550.0,0.87507002]
["bitfinex","BTCUSD",1757697369455,0.2804,115560.0,115550.0,1.32027002]
["bitfinex","BTCUSD",1757697371567,0.2804,115560.0,115550.0,1.17499002]
["bitfinex","BTCUSD",1757697371745,0.2804,115560.0,115550.0,1.32011002]
["bitfinex","BTCUSD",1757697377110,0.2804,115560.0,115550.0,1.17499002]
["bitfinex","BTCUSD",1757697377309,0.28566,115560.0,115550.0,1.28095002]
["bitfinex","BTCUSD",1757697377577,0.2804,115560.0,115550.0,1.28606002]
["bitfinex","BTCUSD",1757697378502,0.2804,115560.0,115550.0,1.32007002]
["bitfinex","BTCUSD",1757697378827,0.28566,115560.0,115550.0,1.28315002]
["bitfinex","BTCUSD",1757697379032,0.28566,115560.0,115550.0,1.28107002]
["bitfinex","BTCUSD",1757697379256,0.28253,115560.0,115550.0,1.28315002]
["bitfinex","BTCUSD",1757697379454,0.2804,115560.0,115550.0,1.28618002]
["bitfinex","BTCUSD",1757697379820,0.2804,115560.0,115550.0,1.17499002]
["bitfinex","BTCUSD",1757697380041,0.2804,115560.0,115550.0,1.32019002]
["bitfinex","BTCUSD",1757697381226,0.2804,115560.0,115550.0,1.17499002]
["bitfinex","BTCUSD",1757697381461,0.2804,115560.0,115550.0,1.32027002]
["bitfinex","BTCUSD",1757697398220,0.2804,115560.0,115550.0,1.32007002]
["bitfinex","BTCUSD",1757697405123,0.2804,115560.0,115550.0,1.17499002]
["bitfinex","BTCUSD",1757697405346,0.2804,115560.0,115550.0,1.31995002]
["bitfinex","BTCUSD",1757697406364,0.2804,115560.0,115550.0,1.65995002]
["bitfinex","BTCUSD",1757697409361,6e-05,115580.0,115570.0,0.51305529]
["bitfinex","BTCUSD",1757697409560,6e-05,115580.0,115570.0,0.65807638]
["bitfinex","BTCUSD",1757697409761,0.30526,115580.0,115570.0,0.65807638]
["bitfinex","BTCUSD",1757697410251,0.30526,115580.0,115570.0,0.75240311]
["bitfinex","BTCUSD",1757697410454,0.30526,115580.0,115570.0,0.75250311]
["bitfinex","BTCUSD",1757697410843,0.30726,115580.0,115570.0,0.75250311]
["bitfinex","BTCUSD",1757697411027,0.30926,115580.0,115570.0,0.75250311]
["bitfinex","BTCUSD",1757697412927,0.30926,115580.0,115570.0,1.15250311]
["bitfinex","BTCUSD",1757697414181,0.3062,115580.0,115570.0,1.15250311]
["bitfinex","BTCUSD",1757697414403,0.3062,115580.0,115570.0,1.15564311]
["bitfinex","BTCUSD",1757697415219,0.3062,115580.0,115570.0,1.15250311]
["bitfinex","BTCUSD",1757697417328,0.3062,115580.0,115570.0,1.00762311]
["bitfinex","BTCUSD",1757697417884,0.3062,115580.0,115570.0,1.15242311]
["bitfinex","BTCUSD",1757697420108,0.30925,115580.0,115570.0,1.15242311]
["bitfinex","BTCUSD",1757697420403,0.3062,115580.0,115570.0,1.15556311]
["bitfinex","BTCUSD",1757697421059,0.3062,115580.0,115570.0,1.01076311]
["bitfinex","BTCUSD",1757697421277,0.3062,115580.0,115570.0,1.15242311]
["bitfinex","BTCUSD",1757697421695,0.3062,115580.0,115570.0,1.15556311]
["bitfinex","BTCUSD",1757697422112,0.3062,115580.0,115570.0,1.15242311]
["bitfinex","BTCUSD",1757697422533,0.30406,115580.0,115570.0,1.15556311]
["bitfinex","BTCUSD",1757697422743,0.30406,115580.0,115570.0,1.21283969]
["bitfinex","BTCUSD",1757697424612,0.30406,115580.0,115570.0,1.06803969]
["bitfinex","BTCUSD",1757697425073,0.30406,115580.0,115570.0,1.21283969]
["bitfinex","BTCUSD",1757697425485,0.30406,115580.0,115570.0,1.06803969]
["bitfinex","BTCUSD",1757697425707,0.30206,115580.0,115570.0,1.65803969]
["bitfinex","BTCUSD",1757697426039,0.30206,115580.0,115570.0,1.51323969]
["bitfinex","BTCUSD",1757697426278,0.30206,115580.0,115570.0,1.65803969]
["bitfinex","BTCUSD",1757697426485,0.30006,115580.0,115570.0,1.65803969]
["bitfinex","BTCUSD",1757697426822,0.30006,115580.0,115570.0,1.65903969]
["bitfinex","BTCUSD",1757697427250,0.30006,115580.0,115570.0,1.66103969]
["bitfinex","BTCUSD",1757697427941,0.30211,115580.0,115570.0,1.62377969]
["bitfinex","BTCUSD",1757697428139,0.30006,115580.0,115570.0,1.62900969]
["bitfinex","BTCUSD",1757697430121,0.30006,115580.0,115570.0,1.66115969]
["bitfinex","BTCUSD",1757697435306,0.30006,115580.0,115570.0,1.26115969]
["bitfinex","BTCUSD",1757697435722,0.30006,115580.0,115570.0,1.66115969]
["bitfinex","BTCUSD",1757697444076,0.30006,115580.0,115570.0,1.62073163]
["bitfinex","BTCUSD",1757697448776,4e-05,115590.0,115570.0,1.31305515]
["bitfinex","BTCUSD",1757697449014,0.02792759,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757697449226,0.31792759,115620.0,115610.0,0.74924199]
["bitfinex","BTCUSD",1757697449381,0.31792759,115620.0,115610.0,1.17720781]
["bitfinex","BTCUSD",1757697449582,0.31792759,115620.0,115610.0,1.21250781]
["bitfinex","BTCUSD",1757697449831,0.31792759,115620.0,115610.0,1.22111515]
["bitfinex","BTCUSD",1757697450325,0.0102,115630.0,115620.0,0.19810703]
["bitfinex","BTCUSD",1757697450545,0.3002,115630.0,115620.0,0.46569055]
["bitfinex","BTCUSD",1757697450770,0.3002,115630.0,115620.0,0.86771055]
["bitfinex","BTCUSD",1757697450990,0.30234,115630.0,115620.0,0.74801703]
["bitfinex","BTCUSD",1757697451202,0.30234,115630.0,115620.0,0.62606925]
["bitfinex","BTCUSD",1757697451403,0.2952,115630.0,115620.0,0.77395925]
["bitfinex","BTCUSD",1757697453259,0.2952,115630.0,115620.0,0.62919925]
["bitfinex","BTCUSD",1757697453636,0.2952,115630.0,115620.0,0.77395925]
["bitfinex","BTCUSD",1757697454060,0.2952,115630.0,115620.0,0.77405925]
["bitfinex","BTCUSD",1757697455364,0.2952,115630.0,115620.0,1.25142925]
["bitfinex","BTCUSD",1757697458633,0.2952,115630.0,115620.0,1.24791946]
["bitfinex","BTCUSD",1757697458859,0.2952,115630.0,115620.0,1.24787946]
["bitfinex","BTCUSD",1757697459509,0.2952,115630.0,115620.0,1.07098946]
["bitfinex","BTCUSD",1757697459742,0.2952,115630.0,115620.0,1.21570946]
["bitfinex","BTCUSD",1757697460714,0.2952,115630.0,115620.0,1.24787946]
["bitfinex","BTCUSD",1757697462625,0.2837,115630.0,115620.0,1.24787946]
["bitfinex","BTCUSD",1757697464136,0.2837,115630.0,115620.0,1.10315946]
["bitfinex","BTCUSD",1757697464363,0.2837,115630.0,115620.0,1.24783946]
["bitfinex","BTCUSD",1757697464766,0.27975,115630.0,115620.0,1.24783946]
["bitfinex","BTCUSD",1757697464999,0.27975,115630.0,115620.0,0.80263946]
["bitfinex","BTCUSD",1757697466201,0.27975,115630.0,115620.0,0.62578946]
["bitfinex","BTCUSD",1757697466410,0.28189,115630.0,115620.0,0.77046946]
["bitfinex","BTCUSD",1757697467077,0.27975,115630.0,115620.0,0.77046946]
["bitfinex","BTCUSD",1757697467575,0.27975,115630.0,115620.0,0.62578946]
["bitfinex","BTCUSD",1757697467786,0.27975,115630.0,115620.0,0.77046946]
["bitfinex","BTCUSD",1757697468015,0.27975,115630.0,115620.0,0.75349598]
["bitfinex","BTCUSD",1757697468236,0.28189,115630.0,115620.0,0.60568598]
["bitfinex","BTCUSD",1757697468448,0.28496,115630.0,115620.0,0.5785394]
["bitfinex","BTCUSD",1757697468659,0.28496,115630.0,115620.0,0.7232194]
["bitfinex","BTCUSD",1757697469329,0.28189,115630.0,115620.0,0.7252094]
["bitfinex","BTCUSD",1757697469556,0.27975,115630.0,115620.0,0.7281894]
["bitfinex","BTCUSD",1757697469775,0.28189,115630.0,115620.0,0.7281894]
["bitfinex","BTCUSD",1757697470426,0.27975,115630.0,115620.0,0.7281894]
["bitfinex","BTCUSD",1757697472158,0.27975,115630.0,115620.0,0.78718598]
["bitfinex","BTCUSD",1757697472655,0.27975,115630.0,115620.0,0.8747095]
["bitfinex","BTCUSD",1757697473114,0.27975,115630.0,115620.0,0.9247095]
["bitfinex","BTCUSD",1757697473359,0.27975,115630.0,115620.0,1.2647095]
["bitfinex","BTCUSD",1757697473587,0.0001,115650.0,115630.0,0.58809207]
["bitfinex","BTCUSD",1757697473816,0.0029,115670.0,115660.0,0.49584719]
["bitfinex","BTCUSD",1757697474034,0.3429,115670.0,115660.0,0.93762071]
["bitfinex","BTCUSD",1757697474267,0.3429,115670.0,115660.0,1.00017729]
["bitfinex","BTCUSD",1757697474487,0.0029,115670.0,115660.0,1.47610777]
["bitfinex","BTCUSD",1757697475242,0.0029,115670.0,115660.0,1.47628886]
["bitfinex","BTCUSD",1757697475479,0.0029,115670.0,115660.0,1.33132886]
["bitfinex","BTCUSD",1757697475713,0.0029,115670.0,115660.0,1.47636886]
["bitfinex","BTCUSD",1757697475942,0.0029,115670.0,115660.0,1.54197281]
["bitfinex","BTCUSD",1757697476173,0.0029,115670.0,115660.0,1.54397281]
["bitfinex","BTCUSD",1757697476411,0.0029,115670.0,115660.0,1.42858886]
["bitfinex","BTCUSD",1757697476643,0.0029,115670.0,115660.0,1.42958886]
["bitfinex","BTCUSD",1757697477082,0.0029,115670.0,115660.0,1.42858886]
["bitfinex","BTCUSD",1757697477555,0.0029,115670.0,115660.0,1.42748886]
["bitfinex","BTCUSD",1757697477792,1e-08,115670.0,115660.0,1.47748886]
["bitfinex","BTCUSD",1757697478009,1e-08,115670.0,115660.0,1.47648886]
["bitfinex","BTCUSD",1757697478487,1e-08,115670.0,115660.0,1.47658886]
["bitfinex","BTCUSD",1757697479834,1e-08,115670.0,115660.0,1.53988483]
["bitfinex","BTCUSD",1757697480051,1e-08,115670.0,115660.0,1.54088483]
["bitfinex","BTCUSD",1757697480741,1e-08,115670.0,115660.0,1.54188483]
["bitfinex","BTCUSD",1757697481882,1e-08,115680.0,115670.0,0.58803225]
["bitfinex","BTCUSD",1757697482104,1e-08,115680.0,115670.0,0.89030577]
["bitfinex","BTCUSD",1757697482330,1e-08,115680.0,115670.0,0.92450577]
["bitfinex","BTCUSD",1757697482549,1e-08,115680.0,115670.0,0.92655577]
["bitfinex","BTCUSD",1757697482763,1e-08,115680.0,115670.0,1.32655577]
["bitfinex","BTCUSD",1757697485693,1e-08,115680.0,115670.0,1.352482]
["bitfinex","BTCUSD",1757697486589,1e-08,115680.0,115670.0,1.352582]
["bitfinex","BTCUSD",1757697487498,1e-08,115680.0,115670.0,1.352822]
["bitfinex","BTCUSD",1757697487726,0.30000001,115680.0,115670.0,1.27769542]
["bitfinex","BTCUSD",1757697488014,0.30000001,115680.0,115670.0,1.302822]
["bitfinex","BTCUSD",1757697488239,0.30000001,115680.0,115670.0,1.157302]
["bitfinex","BTCUSD",1757697488465,0.30000001,115680.0,115670.0,1.302982]
["bitfinex","BTCUSD",1757697491116,0.30000001,115680.0,115670.0,1.157302]
["bitfinex","BTCUSD",1757697491333,0.30000001,115680.0,115670.0,1.28939312]
["bitfinex","BTCUSD",1757697492086,0.30000001,115680.0,115670.0,1.14375312]
["bitfinex","BTCUSD",1757697492335,0.30000001,115680.0,115670.0,1.28939312]
["bitfinex","BTCUSD",1757697493310,0.30000001,115680.0,115670.0,1.26346689]
["bitfinex","BTCUSD",1757697494628,0.00068189,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757697494860,0.30675018,115700.0,115690.0,0.65855578]
["bitfinex","BTCUSD",1757697495095,0.30887018,115700.0,115690.0,0.66060578]
["bitfinex","BTCUSD",1757697495327,0.30675018,115700.0,115690.0,0.68888236]
["bitfinex","BTCUSD",1757697495549,0.30675018,115700.0,115690.0,0.72308236]
["bitfinex","BTCUSD",1757697496193,0.29068189,115700.0,115690.0,0.72308236]
["bitfinex","BTCUSD",1757697496647,0.29268189,115700.0,115690.0,0.72308236]
["bitfinex","BTCUSD",1757697497538,0.29268189,115700.0,115690.0,0.57740236]
["bitfinex","BTCUSD",1757697497765,0.3087576,115700.0,115690.0,0.72314236]
["bitfinex","BTCUSD",1757697498266,0.3087576,115700.0,115690.0,0.68894236]
["bitfinex","BTCUSD",1757697498510,0.3108776,115700.0,115690.0,0.68894236]
["bitfinex","BTCUSD",1757697498733,0.3108776,115700.0,115690.0,0.54015236]
["bitfinex","BTCUSD",1757697498974,0.29480189,115700.0,115690.0,0.54015236]
["bitfinex","BTCUSD",1757697499190,0.31089252,115700.0,115690.0,0.68898236]
["bitfinex","BTCUSD",1757697499634,0.31089252,115700.0,115690.0,0.54015236]
["bitfinex","BTCUSD",1757697499849,0.31089252,115700.0,115690.0,0.68587236]
["bitfinex","BTCUSD",1757697500068,0.31387252,115700.0,115690.0,0.68587236]
["bitfinex","BTCUSD",1757697500556,0.31089252,115700.0,115690.0,0.68587236]
["bitfinex","BTCUSD",1757697500794,0.30877252,115700.0,115690.0,0.68902236]
["bitfinex","BTCUSD",1757697501236,0.30877252,115700.0,115690.0,0.69771971]
["bitfinex","BTCUSD",1757697502004,0.30877252,115700.0,115690.0,0.73191971]
["bitfinex","BTCUSD",1757697504653,0.30883854,115700.0,115690.0,0.73191971]
["bitfinex","BTCUSD",1757697505051,0.30883854,115700.0,115690.0,0.71837077]
["bitfinex","BTCUSD",1757697505884,0.31090854,115700.0,115690.0,0.68102077]
["bitfinex","BTCUSD",1757697506288,0.30883854,115700.0,115690.0,0.53852077]
["bitfinex","BTCUSD",1757697506492,0.30883854,115700.0,115690.0,0.68420077]
["bitfinex","BTCUSD",1757697507238,0.31090854,115700.0,115690.0,0.68420077]
["bitfinex","BTCUSD",1757697507452,0.31397854,115700.0,115690.0,0.67893077]
["bitfinex","BTCUSD",1757697508556,0.31397854,115700.0,115690.0,0.53325077]
["bitfinex","BTCUSD",1757697508767,0.31397854,115700.0,115690.0,0.67893077]
["bitfinex","BTCUSD",1757697509531,0.31397854,115700.0,115690.0,0.68097077]
["bitfinex","BTCUSD",1757697509759,0.31397854,115700.0,115690.0,0.53529077]
["bitfinex","BTCUSD",1757697509964,0.31397854,115700.0,115690.0,0.67889077]
["bitfinex","BTCUSD",1757697510125,0.31397854,115700.0,115690.0,0.68093077]
["bitfinex","BTCUSD",1757697510326,0.30883854,115700.0,115690.0,0.68415077]
["bitfinex","BTCUSD",1757697510531,0.30884751,115700.0,115690.0,0.72203077]
["bitfinex","BTCUSD",1757697510741,0.01,115730.0,115720.0,0.16394217]
["bitfinex","BTCUSD",1757697510976,0.01808226,115730.0,115720.0,0.74040952]
["bitfinex","BTCUSD",1757697511184,0.32808226,115730.0,115720.0,0.78138914]
["bitfinex","BTCUSD",1757697511394,0.32808226,115730.0,115720.0,1.18138914]
["bitfinex","BTCUSD",1757697511812,0.32,115730.0,115720.0,1.18138914]
["bitfinex","BTCUSD",1757697512021,0.32654092,115730.0,115720.0,1.14028914]
["bitfinex","BTCUSD",1757697513178,0.32254092,115730.0,115720.0,1.14028914]
["bitfinex","BTCUSD",1757697513361,0.32454092,115730.0,115720.0,1.14028914]
["bitfinex","BTCUSD",1757697513591,0.32454092,115730.0,115720.0,0.99440914]
["bitfinex","BTCUSD",1757697513731,0.32454092,115730.0,115720.0,1.14028914]
["bitfinex","BTCUSD",1757697514533,0.32454092,115730.0,115720.0,1.14020914]
["bitfinex","BTCUSD",1757697515647,0.32454092,115730.0,115720.0,1.14342914]
["bitfinex","BTCUSD",1757697515648,0.32247092,115730.0,115720.0,1.14342914]
["bitfinex","BTCUSD",1757697516727,0.32454092,115730.0,115720.0,1.14020914]
["bitfinex","BTCUSD",1757697517166,0.32761092,115730.0,115720.0,0.99236914]
["bitfinex","BTCUSD",1757697517353,0.32761092,115730.0,115720.0,1.12462422]
["bitfinex","BTCUSD",1757697517651,0.32761092,115730.0,115720.0,0.97882422]
["bitfinex","BTCUSD",1757697517882,0.32761092,115730.0,115720.0,0.95369764]
["bitfinex","BTCUSD",1757697518107,0.53666695,115730.0,115720.0,0.61369764]
["bitfinex","BTCUSD",1757697518326,0.45137444,115730.0,115720.0,0.75949764]
["bitfinex","BTCUSD",1757697518956,0.41513444,115730.0,115720.0,0.75949764]
["bitfinex","BTCUSD",1757697519825,0.32454092,115730.0,115720.0,0.78666422]
["bitfinex","BTCUSD",1757697520254,0.32761092,115730.0,115720.0,0.78462422]
["bitfinex","BTCUSD",1757697520681,0.32761092,115730.0,115720.0,0.63882422]
["bitfinex","BTCUSD",1757697520864,0.32761092,115730.0,115720.0,0.78478422]
["bitfinex","BTCUSD",1757697522950,0.34375838,115730.0,115720.0,0.78478422]
["bitfinex","BTCUSD",1757697524557,0.34375838,115730.0,115720.0,0.78682422]
["bitfinex","BTCUSD",1757697524783,0.34375838,115730.0,115720.0,0.78478422]
["bitfinex","BTCUSD",1757697527003,0.32761092,115730.0,115720.0,0.78478422]
["bitfinex","BTCUSD",1757697529789,0.32761092,115730.0,115720.0,0.77827686]
["bitfinex","BTCUSD",1757697530010,0.32761092,115730.0,115720.0,0.63231686]
["bitfinex","BTCUSD",1757697530235,0.62482047,115730.0,115720.0,0.60719028]
["bitfinex","BTCUSD",1757697530459,0.62482047,115730.0,115720.0,0.61238]
["bitfinex","BTCUSD",1757697530694,0.62482047,115730.0,115720.0,0.78521097]
["bitfinex","BTCUSD",1757697530909,0.62482047,115730.0,115720.0,0.46642]
["bitfinex","BTCUSD",1757697531136,0.62482047,115730.0,115720.0,0.61238]
["bitfinex","BTCUSD",1757697531795,0.70458266,115730.0,115720.0,0.61238]
["bitfinex","BTCUSD",1757697532457,0.70458266,115730.0,115720.0,0.46642]
["bitfinex","BTCUSD",1757697532690,1.0219407,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697532922,1.4119407,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697533145,1.57401922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697533853,1.57201922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697534074,1.57401922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697534292,1.25666118,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697534510,1.57401922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697534756,1.25666118,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697534966,1.57401922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697535396,1.57801922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697535829,1.11474118,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697536048,1.57797922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697537133,1.43209922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697537351,1.57797922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697537807,1.64429922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697538790,1.64425922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697540300,1.49841922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697540519,1.64425922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697540982,1.49841922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697541242,1.64425922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697541693,1.49841922,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757697541909,0.17286084,115700.0,115690.0,0.39699082]
["bitfinex","BTCUSD",1757697542130,0.63723637,115700.0,115690.0,0.79699082]
["bitfinex","BTCUSD",1757697542589,0.64581267,115700.0,115690.0,0.79699082]
["bitfinex","BTCUSD",1757697542815,0.61124066,115700.0,115690.0,0.72745886]
["bitfinex","BTCUSD",1757697543441,0.61224066,115700.0,115690.0,0.54594]
["bitfinex","BTCUSD",1757697543703,0.61224066,115700.0,115690.0,0.71881578]
["bitfinex","BTCUSD",1757697544406,0.61224066,115700.0,115690.0,0.54594]
["bitfinex","BTCUSD",1757697545153,0.61224066,115700.0,115690.0,0.14594]
["bitfinex","BTCUSD",1757697545383,0.70177184,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697549082,1.39656517,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697549303,1.6055585,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697549742,1.41266555,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697550193,1.40966555,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697550416,1.41166555,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697550645,1.20567222,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697550834,1.20563222,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697551491,0.71129592,115700.0,115690.0,0.17297578]
["bitfinex","BTCUSD",1757697551707,0.43480352,115700.0,115690.0,0.17297578]
["bitfinex","BTCUSD",1757697551918,0.39759352,115700.0,115690.0,0.17297578]
["bitfinex","BTCUSD",1757697552132,0.39759352,115700.0,115690.0,0.23929578]
["bitfinex","BTCUSD",1757697552813,0.39559352,115700.0,115690.0,0.23929578]
["bitfinex","BTCUSD",1757697553233,0.39359352,115700.0,115690.0,0.63929578]
["bitfinex","BTCUSD",1757697553444,0.39359352,115700.0,115690.0,0.78505578]
["bitfinex","BTCUSD",1757697553670,0.39259352,115700.0,115690.0,0.78505578]
["bitfinex","BTCUSD",1757697553855,0.39359352,115700.0,115690.0,0.78505578]
["bitfinex","BTCUSD",1757697554072,0.39359352,115700.0,115690.0,0.63929578]
["bitfinex","BTCUSD",1757697554328,0.39359352,115700.0,115690.0,0.78501578]
["bitfinex","BTCUSD",1757697555175,0.30312,115700.0,115690.0,0.78699578]
["bitfinex","BTCUSD",1757697555320,0.30312,115700.0,115690.0,0.85383236]
["bitfinex","BTCUSD",1757697555321,0.301,115700.0,115690.0,0.85383236]
["bitfinex","BTCUSD",1757697555731,0.301,115700.0,115690.0,1.19383236]
["bitfinex","BTCUSD",1757697555935,0.3,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697556130,0.3,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697556340,0.3,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697556593,0.3,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697556773,0.3,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697556973,0.3,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697557368,0.3,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697557576,0.3,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697558360,0.3,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697558641,0.3,115700.0,115690.0,1.19383236]
["bitfinex","BTCUSD",1757697558844,0.3,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697560026,0.299203,115700.0,115690.0,1.19387236]
["bitfinex","BTCUSD",1757697560217,0.299203,115700.0,115690.0,1.19383236]
["bitfinex","BTCUSD",1757697560673,0.299203,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697561107,0.299203,115700.0,115690.0,1.19379236]
["bitfinex","BTCUSD",1757697562279,0.299203,115700.0,115690.0,1.04811236]
["bitfinex","BTCUSD",1757697562507,0.299203,115700.0,115690.0,1.19479236]
["bitfinex","BTCUSD",1757697562723,0.304273,115700.0,115690.0,1.00542236]
["bitfinex","BTCUSD",1757697562940,0.304273,115700.0,115690.0,1.15006236]
["bitfinex","BTCUSD",1757697563131,0.304273,115700.0,115690.0,1.15106236]
["bitfinex","BTCUSD",1757697563285,0.301323,115700.0,115690.0,1.15598236]
["bitfinex","BTCUSD",1757697563814,0.301323,115700.0,115690.0,1.15404236]
["bitfinex","BTCUSD",1757697564807,0.301323,115700.0,115690.0,1.00840236]
["bitfinex","BTCUSD",1757697565009,0.304473,115700.0,115690.0,1.15408236]
["bitfinex","BTCUSD",1757697565222,0.31526412,115700.0,115690.0,1.12701578]
["bitfinex","BTCUSD",1757697565434,0.304473,115700.0,115690.0,1.12701578]
["bitfinex","BTCUSD",1757697565643,0.304473,115700.0,115690.0,1.12912578]
["bitfinex","BTCUSD",1757697565856,0.301323,115700.0,115690.0,1.12912578]
["bitfinex","BTCUSD",1757697566614,0.304473,115700.0,115690.0,1.12701578]
["bitfinex","BTCUSD",1757697567527,0.304473,115700.0,115690.0,1.12705578]
["bitfinex","BTCUSD",1757697567750,0.39199652,115700.0,115690.0,0.78709578]
["bitfinex","BTCUSD",1757697568071,0.42980652,115700.0,115690.0,0.78709578]
["bitfinex","BTCUSD",1757697568712,0.42980652,115700.0,115690.0,0.78609578]
["bitfinex","BTCUSD",1757697568930,0.43080652,115700.0,115690.0,0.64029578]
["bitfinex","BTCUSD",1757697569149,0.43080652,115700.0,115690.0,0.63929578]
["bitfinex","BTCUSD",1757697569358,0.49117186,115700.0,115690.0,0.78517578]
["bitfinex","BTCUSD",1757697569587,0.49217186,115700.0,115690.0,0.78517578]
["bitfinex","BTCUSD",1757697569803,0.6650327,115700.0,115690.0,0.78521578]
["bitfinex","BTCUSD",1757697570040,0.6650327,115700.0,115690.0,0.61234]
["bitfinex","BTCUSD",1757697570235,0.82170553,115700.0,115690.0,0.61234]
["bitfinex","BTCUSD",1757697570493,0.68115714,115700.0,115690.0,0.46642]
["bitfinex","BTCUSD",1757697570716,0.83783039,115700.0,115690.0,0.21234]
["bitfinex","BTCUSD",1757697570912,0.68115756,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697571049,0.83783039,115700.0,115690.0,0.14606]
["bitfinex","BTCUSD",1757697571261,0.84634304,115700.0,115690.0,0.14606]
["bitfinex","BTCUSD",1757697572084,1.00301587,115700.0,115690.0,0.14602]
["bitfinex","BTCUSD",1757697573270,1.00301587,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697573470,1.1596887,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697573698,1.0689431,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697574256,1.2148231,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697574694,1.2138231,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697575123,1.2168231,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697575625,1.2159431,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697575882,1.71261593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697576120,1.09659744,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697576330,1.24259744,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697576519,1.71661593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697577383,1.57061593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697577613,1.71665593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697577826,1.57061593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697578016,1.71669593,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697578242,1.71668456,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697578662,1.56001173,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697580217,1.10058607,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697580467,1.4032989,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757697580693,1.4032989,115700.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757697580694,0.17292062,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757697580922,0.17296588,115630.0,115600.0,0.18213276]
["bitfinex","BTCUSD",1757697581147,0.09067352,115620.0,115610.0,0.60708]
["bitfinex","BTCUSD",1757697581376,0.36752352,115620.0,115610.0,0.78534541]
["bitfinex","BTCUSD",1757697582033,0.28198,115620.0,115610.0,0.78222641]
["bitfinex","BTCUSD",1757697582475,0.45811045,115620.0,115610.0,0.63935641]
["bitfinex","BTCUSD",1757697582691,0.28513,115620.0,115610.0,0.78822641]
["bitfinex","BTCUSD",1757697582904,0.28,115620.0,115610.0,0.79022641]
["bitfinex","BTCUSD",1757697583118,0.28,115620.0,115610.0,0.79348641]
["bitfinex","BTCUSD",1757697583413,0.28,115620.0,115610.0,1.15861299]
["bitfinex","BTCUSD",1757697583632,0.28,115620.0,115610.0,1.40241299]
["bitfinex","BTCUSD",1757697585415,0.28,115620.0,115610.0,1.25565299]
["bitfinex","BTCUSD",1757697585631,0.28,115620.0,115610.0,1.40261299]
["bitfinex","BTCUSD",1757697585853,0.28,115620.0,115610.0,1.84781299]
["bitfinex","BTCUSD",1757697586476,0.28,115620.0,115610.0,1.70085299]
["bitfinex","BTCUSD",1757697586690,0.28,115620.0,115610.0,1.84785299]
["bitfinex","BTCUSD",1757697587846,0.28,115620.0,115610.0,1.70085299]
["bitfinex","BTCUSD",1757697588092,0.28,115620.0,115610.0,1.84777299]
["bitfinex","BTCUSD",1757697588530,0.28,115620.0,115610.0,1.40257299]
["bitfinex","BTCUSD",1757697588966,0.28,115620.0,115610.0,1.40253299]
["bitfinex","BTCUSD",1757697589206,0.30999,115620.0,115610.0,1.25038299]
["bitfinex","BTCUSD",1757697589455,0.31308,115620.0,115610.0,1.33565641]
["bitfinex","BTCUSD",1757697589748,0.31308,115620.0,115610.0,1.18877641]
["bitfinex","BTCUSD",1757697589932,0.28508,115620.0,115610.0,0.84877641]
["bitfinex","BTCUSD",1757697590152,0.49617045,115620.0,115610.0,0.468461]
["bitfinex","BTCUSD",1757697590373,0.49617045,115620.0,115610.0,0.616021]
["bitfinex","BTCUSD",1757697590598,0.49617045,115620.0,115610.0,0.78901641]
["bitfinex","BTCUSD",1757697590813,0.65060758,115620.0,115610.0,0.216021]
["bitfinex","BTCUSD",1757697591304,0.65060758,115620.0,115610.0,0.38901641]
["bitfinex","BTCUSD",1757697591521,0.65060758,115620.0,115610.0,0.38897641]
["bitfinex","BTCUSD",1757697591730,0.65060758,115620.0,115610.0,0.38697641]
["bitfinex","BTCUSD",1757697591970,0.47762713,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697592173,0.59975638,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697592396,0.58369397,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697592622,0.41071352,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697592843,0.58369397,115620.0,115610.0,0.24045641]
["bitfinex","BTCUSD",1757697593062,0.65935994,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697593285,0.67541895,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697593718,0.42677253,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697593981,0.42677253,115620.0,115610.0,0.24045641]
["bitfinex","BTCUSD",1757697594237,0.38866253,115620.0,115610.0,0.38797641]
["bitfinex","BTCUSD",1757697594972,0.38866253,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697595918,0.38557253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697596145,0.38358253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697596367,0.38358253,115620.0,115610.0,0.79325641]
["bitfinex","BTCUSD",1757697597040,0.38570253,115620.0,115610.0,0.79325641]
["bitfinex","BTCUSD",1757697597209,0.38570253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697597439,0.42457278,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697597820,0.42457278,115620.0,115610.0,0.39012641]
["bitfinex","BTCUSD",1757697598509,0.42457278,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697598762,0.38570253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697599188,0.38870253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697599403,0.38870253,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697599824,0.38570253,115620.0,115610.0,0.79012641]
["bitfinex","BTCUSD",1757697600304,0.38870253,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697600522,0.42757278,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697600739,0.38570253,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697600952,0.38870253,115620.0,115610.0,0.78797641]
["bitfinex","BTCUSD",1757697602712,0.29605901,115620.0,115610.0,1.01086299]
["bitfinex","BTCUSD",1757697602907,0.29605901,115620.0,115610.0,1.04781299]
["bitfinex","BTCUSD",1757697603154,0.29605901,115620.0,115610.0,1.19517299]
["bitfinex","BTCUSD",1757697603637,0.29605901,115620.0,115610.0,1.49301299]
["bitfinex","BTCUSD",1757697603863,0.28,115620.0,115610.0,1.49301299]
["bitfinex","BTCUSD",1757697604096,0.06953196,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757697604341,0.41565153,115650.0,115640.0,0.24147241]
["bitfinex","BTCUSD",1757697604617,0.41565153,115650.0,115640.0,0.24459053]
["bitfinex","BTCUSD",1757697604865,0.41565153,115650.0,115640.0,0.79199053]
["bitfinex","BTCUSD",1757697605378,0.34611957,115650.0,115640.0,1.13195053]
["bitfinex","BTCUSD",1757697605597,0.34611957,115650.0,115640.0,1.16890053]
["bitfinex","BTCUSD",1757697605853,0.34611957,115650.0,115640.0,1.16886053]
["bitfinex","BTCUSD",1757697606098,0.34611957,115650.0,115640.0,1.17746624]
["bitfinex","BTCUSD",1757697606347,0.34611957,115650.0,115640.0,1.17846624]
["bitfinex","BTCUSD",1757697606874,0.34612178,115650.0,115640.0,1.17846624]
["bitfinex","BTCUSD",1757697607675,0.34612178,115650.0,115640.0,1.17852624]
["bitfinex","BTCUSD",1757697608898,0.34612178,115650.0,115640.0,1.17844624]
["bitfinex","BTCUSD",1757697609413,0.34612178,115650.0,115640.0,0.99429624]
["bitfinex","BTCUSD",1757697609666,0.34612178,115650.0,115640.0,1.14149624]
["bitfinex","BTCUSD",1757697610678,0.34612178,115650.0,115640.0,1.14145624]
["bitfinex","BTCUSD",1757697610918,0.34612178,115650.0,115640.0,1.01942282]
["bitfinex","BTCUSD",1757697611126,0.34612178,115650.0,115640.0,1.20353282]
["bitfinex","BTCUSD",1757697611360,0.06953196,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757697611568,0.51529243,115670.0,115660.0,0.32008062]
["bitfinex","BTCUSD",1757697611790,0.51529243,115670.0,115660.0,0.32223062]
["bitfinex","BTCUSD",1757697612010,0.51829243,115670.0,115660.0,0.32012062]
["bitfinex","BTCUSD",1757697612231,0.51829243,115670.0,115660.0,0.72012062]
["bitfinex","BTCUSD",1757697612664,0.51976277,115670.0,115660.0,0.72012062]
["bitfinex","BTCUSD",1757697612868,0.52076277,115670.0,115660.0,0.72012062]
["bitfinex","BTCUSD",1757697613081,0.52076277,115670.0,115660.0,0.57292062]
["bitfinex","BTCUSD",1757697613274,0.52076277,115670.0,115660.0,0.72012062]
["bitfinex","BTCUSD",1757697613517,0.52076277,115670.0,115660.0,0.72022062]
["bitfinex","BTCUSD",1757697613782,0.51976277,115670.0,115660.0,0.57302062]
["bitfinex","BTCUSD",1757697614119,0.51676277,115670.0,115660.0,0.57517062]
["bitfinex","BTCUSD",1757697614333,0.44723081,115670.0,115660.0,0.72542062]
["bitfinex","BTCUSD",1757697614552,0.44623081,115670.0,115660.0,0.72542062]
["bitfinex","BTCUSD",1757697614769,0.44411081,115670.0,115660.0,0.72542062]
["bitfinex","BTCUSD",1757697615161,0.44623081,115670.0,115660.0,0.57617062]
["bitfinex","BTCUSD",1757697615419,0.44623081,115670.0,115660.0,0.72329062]
["bitfinex","BTCUSD",1757697615633,0.44623081,115670.0,115660.0,0.72229062]
["bitfinex","BTCUSD",1757697615853,0.44623081,115670.0,115660.0,0.72329062]
["bitfinex","BTCUSD",1757697616706,0.44623081,115670.0,115660.0,0.57617062]
["bitfinex","BTCUSD",1757697616918,0.44623081,115670.0,115660.0,0.72325062]
["bitfinex","BTCUSD",1757697618095,0.44620421,115670.0,115660.0,0.72325062]
["bitfinex","BTCUSD",1757697618309,0.42799386,115670.0,115660.0,0.72638062]
["bitfinex","BTCUSD",1757697618799,0.42799386,115670.0,115660.0,0.57930062]
["bitfinex","BTCUSD",1757697619030,0.34047034,115670.0,115660.0,1.51154062]
["bitfinex","BTCUSD",1757697619258,0.34047034,115670.0,115660.0,1.1284172]
["bitfinex","BTCUSD",1757697619477,0.0001,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757697619478,0.0031,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757697619703,0.36670546,115700.0,115690.0,0.38615578]
["bitfinex","BTCUSD",1757697619917,0.36882546,115700.0,115690.0,0.38619678]
["bitfinex","BTCUSD",1757697620134,0.35274352,115700.0,115690.0,0.38619678]
["bitfinex","BTCUSD",1757697620374,0.35274352,115700.0,115690.0,0.38834678]
["bitfinex","BTCUSD",1757697620812,0.35374352,115700.0,115690.0,0.38834678]
["bitfinex","BTCUSD",1757697621021,0.35374352,115700.0,115690.0,0.38619678]
["bitfinex","BTCUSD",1757697621460,0.35274352,115700.0,115690.0,0.38619678]
["bitfinex","BTCUSD",1757697621748,0.35274352,115700.0,115690.0,0.38629678]
["bitfinex","BTCUSD",1757697622086,0.35274352,115700.0,115690.0,0.38844678]
["bitfinex","BTCUSD",1757697622696,0.35274352,115700.0,115690.0,0.78844678]
["bitfinex","BTCUSD",1757697622939,0.35274352,115700.0,115690.0,0.78629678]
["bitfinex","BTCUSD",1757697623128,0.35274352,115700.0,115690.0,0.63933678]
["bitfinex","BTCUSD",1757697623349,0.35274352,115700.0,115690.0,0.78625678]
["bitfinex","BTCUSD",1757697623556,0.35274352,115700.0,115690.0,0.63933678]
["bitfinex","BTCUSD",1757697623703,0.35274352,115700.0,115690.0,0.78621678]
["bitfinex","BTCUSD",1757697625723,0.35274352,115700.0,115690.0,0.78835678]
["bitfinex","BTCUSD",1757697626518,0.35274352,115700.0,115690.0,0.78621678]
["bitfinex","BTCUSD",1757697627112,0.35274352,115700.0,115690.0,0.78666778]
["bitfinex","BTCUSD",1757697627316,0.35274352,115700.0,115690.0,0.63978778]
["bitfinex","BTCUSD",1757697627522,0.35274352,115700.0,115690.0,0.78658778]
["bitfinex","BTCUSD",1757697629425,0.35274352,115700.0,115690.0,0.63978778]
["bitfinex","BTCUSD",1757697629574,0.35274352,115700.0,115690.0,0.78662778]
["bitfinex","BTCUSD",1757697630064,0.35274352,115700.0,115690.0,0.63978778]
["bitfinex","BTCUSD",1757697630301,0.35274352,115700.0,115690.0,0.78654778]
["bitfinex","BTCUSD",1757697631959,0.35274352,115700.0,115690.0,0.63978778]
["bitfinex","BTCUSD",1757697632160,0.35274352,115700.0,115690.0,0.78666778]
["bitfinex","BTCUSD",1757697632371,0.35274352,115700.0,115690.0,0.78880778]
["bitfinex","BTCUSD",1757697632581,0.34762352,115700.0,115690.0,0.64498778]
["bitfinex","BTCUSD",1757697632826,0.2601,115700.0,115690.0,0.82885778]
["bitfinex","BTCUSD",1757697633492,0.2601,115700.0,115690.0,0.68201778]
["bitfinex","BTCUSD",1757697633709,0.2601,115700.0,115690.0,0.82885778]
["bitfinex","BTCUSD",1757697633894,0.2601,115700.0,115690.0,1.16885778]
["bitfinex","BTCUSD",1757697634135,0.2601,115700.0,115690.0,1.16993778]
["bitfinex","BTCUSD",1757697634377,0.2601,115700.0,115690.0,1.19506436]
["bitfinex","BTCUSD",1757697634570,0.2601,115700.0,115690.0,1.19406436]
["bitfinex","BTCUSD",1757697634852,0.2601,115700.0,115690.0,1.19502436]
["bitfinex","BTCUSD",1757697635566,0.2601,115700.0,115690.0,1.19702436]
["bitfinex","BTCUSD",1757697635778,0.2601,115700.0,115690.0,1.19502436]
["bitfinex","BTCUSD",1757697635998,0.2601,115700.0,115690.0,1.04814436]
["bitfinex","BTCUSD",1757697636234,0.2601,115700.0,115690.0,1.19702436]
["bitfinex","BTCUSD",1757697636663,0.2601,115700.0,115690.0,1.19698436]
["bitfinex","BTCUSD",1757697638101,0.2601,115700.0,115690.0,1.05014436]
["bitfinex","BTCUSD",1757697638316,0.2601,115700.0,115690.0,1.19694436]
["bitfinex","BTCUSD",1757697638964,0.2601,115700.0,115690.0,1.19686436]
["bitfinex","BTCUSD",1757697639928,0.08246196,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757697640142,0.38370717,115730.0,115720.0,0.38583097]
["bitfinex","BTCUSD",1757697640353,0.38370717,115730.0,115720.0,0.39103097]
["bitfinex","BTCUSD",1757697640563,0.3837054,115730.0,115720.0,0.79103097]
["bitfinex","BTCUSD",1757697641020,0.3857754,115730.0,115720.0,0.64435097]
["bitfinex","BTCUSD",1757697641233,0.3867754,115730.0,115720.0,0.79103097]
["bitfinex","BTCUSD",1757697641685,0.3847054,115730.0,115720.0,0.79103097]
["bitfinex","BTCUSD",1757697641890,0.3837054,115730.0,115720.0,0.64435097]
["bitfinex","BTCUSD",1757697642097,0.3837054,115730.0,115720.0,0.79103097]
["bitfinex","BTCUSD",1757697642529,0.3837054,115730.0,115720.0,0.64435097]
["bitfinex","BTCUSD",1757697642742,0.3867054,115730.0,115720.0,0.79105097]
["bitfinex","BTCUSD",1757697642954,0.31717344,115730.0,115720.0,0.79105097]
["bitfinex","BTCUSD",1757697643179,0.31417344,115730.0,115720.0,0.79105097]
["bitfinex","BTCUSD",1757697644273,0.31417344,115730.0,115720.0,0.64445097]
["bitfinex","BTCUSD",1757697644514,0.31417344,115730.0,115720.0,1.13101097]
["bitfinex","BTCUSD",1757697644731,0.31417344,115730.0,115720.0,1.13097097]
["bitfinex","BTCUSD",1757697644951,0.31624344,115730.0,115720.0,0.98445097]
["bitfinex","BTCUSD",1757697645166,0.31624344,115730.0,115720.0,1.13097097]
["bitfinex","BTCUSD",1757697645364,0.31417344,115730.0,115720.0,1.13097097]
["bitfinex","BTCUSD",1757697645598,0.30611563,115730.0,115720.0,1.13097097]
["bitfinex","BTCUSD",1757697645820,0.30611563,115730.0,115720.0,0.79312755]
["bitfinex","BTCUSD",1757697646030,0.30611563,115730.0,115720.0,0.64660755]
["bitfinex","BTCUSD",1757697646282,0.30611563,115730.0,115720.0,0.79308755]
["bitfinex","BTCUSD",1757697646488,0.30611563,115730.0,115720.0,1.19308755]
["bitfinex","BTCUSD",1757697646698,0.29,115730.0,115720.0,1.19308755]
["bitfinex","BTCUSD",1757697648112,0.30610273,115730.0,115720.0,1.19308755]
["bitfinex","BTCUSD",1757697649897,0.30610273,115730.0,115720.0,1.28061107]
["bitfinex","BTCUSD",1757697650291,0.29,115730.0,115720.0,1.28061107]
["bitfinex","BTCUSD",1757697652542,0.29,115730.0,115720.0,1.28161107]
["bitfinex","BTCUSD",1757697652750,0.29,115730.0,115720.0,1.28285107]
["bitfinex","BTCUSD",1757697656190,1e-08,115750.0,115740.0,0.53748222]
["bitfinex","BTCUSD",1757697656443,1e-08,115750.0,115740.0,0.97888574]
["bitfinex","BTCUSD",1757697656583,1e-08,115750.0,115740.0,1.01869574]
["bitfinex","BTCUSD",1757697657555,1e-08,115750.0,115740.0,0.87205674]
["bitfinex","BTCUSD",1757697657819,1e-08,115750.0,115740.0,1.01873674]
["bitfinex","BTCUSD",1757697658582,1e-08,115750.0,115740.0,1.01883674]
["bitfinex","BTCUSD",1757697658784,1e-08,115750.0,115740.0,0.87415674]
["bitfinex","BTCUSD",1757697659034,1e-08,115750.0,115740.0,1.02079674]
["bitfinex","BTCUSD",1757697659240,1e-08,115750.0,115740.0,1.01879674]
["bitfinex","BTCUSD",1757697659449,1e-08,115750.0,115740.0,1.02079674]
["bitfinex","BTCUSD",1757697659650,1e-08,115750.0,115740.0,1.02169674]
["bitfinex","BTCUSD",1757697660124,1e-08,115750.0,115740.0,1.02161674]
["bitfinex","BTCUSD",1757697660754,1e-08,115750.0,115740.0,1.02171674]
["bitfinex","BTCUSD",1757697661429,1e-08,115750.0,115740.0,0.87515674]
["bitfinex","BTCUSD",1757697661660,0.32000001,115750.0,115740.0,0.38779664]
["bitfinex","BTCUSD",1757697661892,0.32000001,115750.0,115740.0,0.59751664]
["bitfinex","BTCUSD",1757697661893,0.3381121,115750.0,115740.0,0.59751664]
["bitfinex","BTCUSD",1757697662118,0.3381121,115750.0,115740.0,0.41292322]
["bitfinex","BTCUSD",1757697662340,0.3411421,115750.0,115740.0,0.59751664]
["bitfinex","BTCUSD",1757697662565,0.3381121,115750.0,115740.0,0.41292322]
["bitfinex","BTCUSD",1757697662790,0.3360821,115750.0,115740.0,0.41092322]
["bitfinex","BTCUSD",1757697662997,0.3360821,115750.0,115740.0,0.40992322]
["bitfinex","BTCUSD",1757697663264,0.3380821,115750.0,115740.0,0.40992322]
["bitfinex","BTCUSD",1757697663499,0.3380821,115750.0,115740.0,0.62264322]
["bitfinex","BTCUSD",1757697663685,0.3390821,115750.0,115740.0,0.40992322]
["bitfinex","BTCUSD",1757697664337,0.34415529,115750.0,115740.0,0.59447664]
["bitfinex","BTCUSD",1757697664565,0.34112529,115750.0,115740.0,0.59443664]
["bitfinex","BTCUSD",1757697664926,0.33909529,115750.0,115740.0,0.59747664]
["bitfinex","BTCUSD",1757697665134,0.33909529,115750.0,115740.0,0.62260322]
["bitfinex","BTCUSD",1757697665345,0.33909851,115750.0,115740.0,0.65731322]
["bitfinex","BTCUSD",1757697666295,0.32300001,115750.0,115740.0,0.65731322]
["bitfinex","BTCUSD",1757697666502,0.33910198,115750.0,115740.0,0.65731322]
["bitfinex","BTCUSD",1757697666708,0.34113198,115750.0,115740.0,0.62260322]
["bitfinex","BTCUSD",1757697666896,0.34113198,115750.0,115740.0,0.47620322]
["bitfinex","BTCUSD",1757697667106,0.33910198,115750.0,115740.0,0.62260322]
["bitfinex","BTCUSD",1757697668350,0.33910198,115750.0,115740.0,0.65731322]
["bitfinex","BTCUSD",1757697668925,0.33910198,115750.0,115740.0,1.10251322]
["bitfinex","BTCUSD",1757697669697,0.01910198,115750.0,115740.0,1.10251322]
["bitfinex","BTCUSD",1757697670148,0.00300001,115750.0,115740.0,1.10251322]
["bitfinex","BTCUSD",1757697670578,0.00254901,115750.0,115740.0,1.10251322]
["bitfinex","BTCUSD",1757697670782,0.00254901,115750.0,115740.0,1.10235322]
["bitfinex","BTCUSD",1757697671645,0.00254901,115750.0,115740.0,1.10231322]
["bitfinex","BTCUSD",1757697675468,0.00254901,115750.0,115740.0,1.10223322]
["bitfinex","BTCUSD",1757697675913,1e-08,115750.0,115740.0,1.08455674]
["bitfinex","BTCUSD",1757697676061,0.06973196,115770.0,115760.0,0.53789783]
["bitfinex","BTCUSD",1757697676248,0.36587091,115770.0,115760.0,0.68397783]
["bitfinex","BTCUSD",1757697676450,0.36587091,115770.0,115760.0,0.68907783]
["bitfinex","BTCUSD",1757697676942,0.36790091,115770.0,115760.0,0.93995783]
["bitfinex","BTCUSD",1757697677118,0.37093091,115770.0,115760.0,1.08397783]
["bitfinex","BTCUSD",1757697677757,0.37293091,115770.0,115760.0,1.08397783]
["bitfinex","BTCUSD",1757697677962,0.30339895,115770.0,115760.0,1.08397783]
["bitfinex","BTCUSD",1757697678153,0.30539895,115770.0,115760.0,1.08397783]
["bitfinex","BTCUSD",1757697678933,0.2842,115770.0,115760.0,1.12388783]
["bitfinex","BTCUSD",1757697680350,0.2842,115770.0,115760.0,1.12380783]
["bitfinex","BTCUSD",1757697681517,0.2842,115770.0,115760.0,1.13259087]
["bitfinex","BTCUSD",1757697681709,0.2842,115770.0,115760.0,1.09788087]
["bitfinex","BTCUSD",1757697682114,0.2842,115770.0,115760.0,1.13259087]
["bitfinex","BTCUSD",1757697682581,0.2842,115770.0,115760.0,1.13263087]
["bitfinex","BTCUSD",1757697682985,0.2842,115770.0,115760.0,0.98663087]
["bitfinex","BTCUSD",1757697683226,0.2842,115770.0,115760.0,1.13255087]
["bitfinex","BTCUSD",1757697683664,0.0002,115790.0,115780.0,0.17228637]
["bitfinex","BTCUSD",1757697683871,0.33633754,115790.0,115780.0,0.72664563]
["bitfinex","BTCUSD",1757697684050,0.33633754,115790.0,115780.0,0.72960637]
["bitfinex","BTCUSD",1757697684253,0.33832754,115790.0,115780.0,0.72960637]
["bitfinex","BTCUSD",1757697684453,0.33832848,115790.0,115780.0,1.12960637]
["bitfinex","BTCUSD",1757697684674,0.33633848,115790.0,115780.0,1.12960637]
["bitfinex","BTCUSD",1757697684894,0.3368094,115790.0,115780.0,1.12960637]
["bitfinex","BTCUSD",1757697685107,0.3387994,115790.0,115780.0,1.12648637]
["bitfinex","BTCUSD",1757697685308,0.32564092,115790.0,115780.0,1.12444637]
["bitfinex","BTCUSD",1757697685515,0.34377566,115790.0,115780.0,1.12712637]
["bitfinex","BTCUSD",1757697685720,0.32764092,115790.0,115780.0,1.12512637]
["bitfinex","BTCUSD",1757697686017,0.3437756,115790.0,115780.0,1.12522637]
["bitfinex","BTCUSD",1757697686290,0.32764092,115790.0,115780.0,1.12526637]
["bitfinex","BTCUSD",1757697686473,0.00864092,115790.0,115780.0,0.91238637]
["bitfinex","BTCUSD",1757697686848,0.00864092,115790.0,115780.0,1.12522637]
["bitfinex","BTCUSD",1757697687514,0.00864092,115790.0,115780.0,0.91238637]
["bitfinex","BTCUSD",1757697687810,0.00864092,115790.0,115780.0,1.12522637]
["bitfinex","BTCUSD",1757697688031,0.00864092,115790.0,115780.0,1.12722637]
["bitfinex","BTCUSD",1757697688216,0.00566092,115790.0,115780.0,0.91750637]
["bitfinex","BTCUSD",1757697688456,0.00566092,115790.0,115780.0,1.15543295]
["bitfinex","BTCUSD",1757697688684,0.00367092,115790.0,115780.0,1.19367295]
["bitfinex","BTCUSD",1757697689373,0.00367092,115790.0,115780.0,1.04715295]
["bitfinex","BTCUSD",1757697689598,0.00367092,115790.0,115780.0,1.19367295]
["bitfinex","BTCUSD",1757697689971,0.00267092,115790.0,115780.0,1.04715295]
["bitfinex","BTCUSD",1757697690422,0.00267092,115790.0,115780.0,1.19367295]
["bitfinex","BTCUSD",1757697691164,0.00067092,115790.0,115780.0,1.19367295]
["bitfinex","BTCUSD",1757697692522,0.00067092,115790.0,115780.0,1.19371295]
["bitfinex","BTCUSD",1757697692958,0.00067092,115790.0,115780.0,1.04719295]
["bitfinex","BTCUSD",1757697693162,0.00067092,115790.0,115780.0,1.19363295]
["bitfinex","BTCUSD",1757697694060,0.00067092,115790.0,115780.0,1.04719295]
["bitfinex","BTCUSD",1757697694255,0.00067092,115790.0,115780.0,1.19363295]
["bitfinex","BTCUSD",1757697694584,0.00067092,115790.0,115780.0,1.28115647]
["bitfinex","BTCUSD",1757697696232,0.00067092,115790.0,115780.0,1.28315647]
["bitfinex","BTCUSD",1757697698970,0.00067092,115790.0,115780.0,1.28319647]
["bitfinex","BTCUSD",1757697702313,0.00067092,115790.0,115780.0,1.13671647]
["bitfinex","BTCUSD",1757697702525,0.00067092,115790.0,115780.0,1.04919295]
["bitfinex","BTCUSD",1757697702738,0.00067092,115790.0,115780.0,1.19583295]
["bitfinex","BTCUSD",1757697705883,0.20727224,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757697706100,0.31838962,115830.0,115820.0,0.38552174]
["bitfinex","BTCUSD",1757697706516,0.33450794,115830.0,115820.0,0.38552174]
["bitfinex","BTCUSD",1757697706696,0.33450794,115830.0,115820.0,0.78552174]
["bitfinex","BTCUSD",1757697706904,0.33450794,115830.0,115820.0,0.46624]
["bitfinex","BTCUSD",1757697707108,0.33650794,115830.0,115820.0,0.466281]
["bitfinex","BTCUSD",1757697707309,0.33650794,115830.0,115820.0,0.612801]
["bitfinex","BTCUSD",1757697707870,0.33952794,115830.0,115820.0,0.466281]
["bitfinex","BTCUSD",1757697708185,0.32340962,115830.0,115820.0,0.78548274]
["bitfinex","BTCUSD",1757697708385,0.32340962,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697708577,0.32340962,115830.0,115820.0,0.63906274]
["bitfinex","BTCUSD",1757697708772,0.32340962,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697709231,0.33953483,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697709889,0.33953483,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697710416,0.33953483,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697710417,0.33953731,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697710621,0.33953731,115830.0,115820.0,0.066381]
["bitfinex","BTCUSD",1757697710826,0.33953731,115830.0,115820.0,0.212861]
["bitfinex","BTCUSD",1757697711025,0.32340962,115830.0,115820.0,0.212861]
["bitfinex","BTCUSD",1757697711184,0.32340962,115830.0,115820.0,0.066381]
["bitfinex","BTCUSD",1757697711372,0.33954023,115830.0,115820.0,0.212861]
["bitfinex","BTCUSD",1757697711581,0.41456193,115830.0,115820.0,0.212861]
["bitfinex","BTCUSD",1757697711789,0.4145656,115830.0,115820.0,0.38554274]
["bitfinex","BTCUSD",1757697712438,0.3395439,115830.0,115820.0,0.38554274]
["bitfinex","BTCUSD",1757697713734,0.15824317,115830.0,115820.0,0.38554274]
["bitfinex","BTCUSD",1757697713936,0.33091,115830.0,115820.0,0.23906274]
["bitfinex","BTCUSD",1757697714126,0.15824317,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697716199,0.15825992,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697717108,0.52951172,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697718449,0.53759361,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697718978,0.52951172,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697719193,0.53759366,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697719858,0.71026049,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697720066,0.53759366,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697720253,0.53759366,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697720548,0.49134186,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697721758,0.66400869,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697721966,0.49134186,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697722922,0.66400869,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697723193,0.49134186,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697723396,0.56590185,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697723735,0.56590185,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697724030,0.49134186,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697725287,0.44564992,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697725915,0.44262992,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697726750,0.44262992,115830.0,115820.0,0.38558274]
["bitfinex","BTCUSD",1757697727222,0.44262992,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697728077,0.44560992,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697728510,0.42945889,115830.0,115820.0,0.78558274]
["bitfinex","BTCUSD",1757697730788,0.42945889,115830.0,115820.0,0.78107331]
["bitfinex","BTCUSD",1757697731207,0.42945889,115830.0,115820.0,0.76544773]
["bitfinex","BTCUSD",1757697731886,0.42945889,115830.0,115820.0,0.76492773]
["bitfinex","BTCUSD",1757697732285,0.52799705,115830.0,115820.0,0.78506274]
["bitfinex","BTCUSD",1757697732499,0.70066388,115830.0,115820.0,0.78506274]
["bitfinex","BTCUSD",1757697732941,0.64044572,115830.0,115820.0,0.78506274]
["bitfinex","BTCUSD",1757697733156,0.46777889,115830.0,115820.0,0.78506274]
["bitfinex","BTCUSD",1757697733361,0.46777889,115830.0,115820.0,0.38492174]
["bitfinex","BTCUSD",1757697733568,0.46777889,115830.0,115820.0,0.23892174]
["bitfinex","BTCUSD",1757697733747,0.46777889,115830.0,115820.0,0.38628174]
["bitfinex","BTCUSD",1757697734152,0.46777889,115830.0,115820.0,0.23892174]
["bitfinex","BTCUSD",1757697734359,0.4806973,115830.0,115820.0,0.78628174]
["bitfinex","BTCUSD",1757697734782,0.4806973,115830.0,115820.0,0.78638174]
["bitfinex","BTCUSD",1757697734988,0.46777889,115830.0,115820.0,0.78638174]
["bitfinex","BTCUSD",1757697736105,0.64044572,115830.0,115820.0,0.78638174]
["bitfinex","BTCUSD",1757697736530,0.46777889,115830.0,115820.0,0.78638174]
["bitfinex","BTCUSD",1757697737079,0.42647889,115830.0,115820.0,0.78638174]
["bitfinex","BTCUSD",1757697737289,0.42437889,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697738120,0.42237889,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697738327,0.42437889,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697739272,0.42644931,115830.0,115820.0,0.63962949]
["bitfinex","BTCUSD",1757697739512,0.42644931,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697740217,0.42437931,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697740405,0.42644931,115830.0,115820.0,0.78698949]
["bitfinex","BTCUSD",1757697740855,0.42644931,115830.0,115820.0,0.78686949]
["bitfinex","BTCUSD",1757697741709,0.33685579,115830.0,115820.0,1.15199607]
["bitfinex","BTCUSD",1757697741954,0.33685579,115830.0,115820.0,1.19151607]
["bitfinex","BTCUSD",1757697742132,0.33685579,115830.0,115820.0,1.21741474]
["bitfinex","BTCUSD",1757697743064,0.33485579,115830.0,115820.0,1.21741474]
["bitfinex","BTCUSD",1757697743314,0.33485579,115830.0,115820.0,1.21733474]
["bitfinex","BTCUSD",1757697743491,0.33585579,115830.0,115820.0,1.20378132]
["bitfinex","BTCUSD",1757697744101,0.33585579,115830.0,115820.0,1.05662132]
["bitfinex","BTCUSD",1757697744508,0.33585579,115830.0,115820.0,1.20374132]
["bitfinex","BTCUSD",1757697745672,0.33585579,115830.0,115820.0,1.05662132]
["bitfinex","BTCUSD",1757697745856,0.33585579,115830.0,115820.0,1.20370132]
["bitfinex","BTCUSD",1757697747336,0.33585579,115830.0,115820.0,1.05662132]
["bitfinex","BTCUSD",1757697747539,0.33585579,115830.0,115820.0,1.20370132]
["bitfinex","BTCUSD",1757697748146,0.33782579,115830.0,115820.0,1.16418132]
["bitfinex","BTCUSD",1757697748350,0.37161537,115830.0,115820.0,1.13389474]
["bitfinex","BTCUSD",1757697748570,0.33782579,115830.0,115820.0,1.10799607]
["bitfinex","BTCUSD",1757697749430,0.33782579,115830.0,115820.0,1.11327607]
["bitfinex","BTCUSD",1757697749577,0.33782579,115830.0,115820.0,1.10863607]
["bitfinex","BTCUSD",1757697750662,0.33782579,115830.0,115820.0,1.11071607]
["bitfinex","BTCUSD",1757697750907,0.33782579,115830.0,115820.0,1.11391607]
["bitfinex","BTCUSD",1757697751309,0.33782579,115830.0,115820.0,1.10863607]
["bitfinex","BTCUSD",1757697751505,0.33782579,115830.0,115820.0,1.11391607]
["bitfinex","BTCUSD",1757697752132,0.47996827,115830.0,115820.0,1.10863607]
["bitfinex","BTCUSD",1757697752340,0.42858931,115830.0,115820.0,1.10863607]
["bitfinex","BTCUSD",1757697754048,0.42534931,115830.0,115820.0,1.10863607]
["bitfinex","BTCUSD",1757697754588,0.42534931,115830.0,115820.0,0.96095607]
["bitfinex","BTCUSD",1757697754793,0.42534931,115830.0,115820.0,1.10859607]
["bitfinex","BTCUSD",1757697755655,0.42858931,115830.0,115820.0,0.88827143]
["bitfinex","BTCUSD",1757697755883,0.42858931,115830.0,115820.0,1.10207143]
["bitfinex","BTCUSD",1757697756940,0.42858931,115830.0,115820.0,0.88827143]
["bitfinex","BTCUSD",1757697757143,0.42858931,115830.0,115820.0,1.10207143]
["bitfinex","BTCUSD",1757697757351,0.42534931,115830.0,115820.0,1.10207143]
["bitfinex","BTCUSD",1757697757558,0.42534931,115830.0,115820.0,0.88827143]
["bitfinex","BTCUSD",1757697757763,0.42534931,115830.0,115820.0,1.10207143]
["bitfinex","BTCUSD",1757697758070,0.42534931,115830.0,115820.0,0.88827143]
["bitfinex","BTCUSD",1757697758317,0.42534931,115830.0,115820.0,1.10207143]
["bitfinex","BTCUSD",1757697758636,0.42534931,115830.0,115820.0,0.88827143]
["bitfinex","BTCUSD",1757697758741,0.42534931,115830.0,115820.0,1.10203143]
["bitfinex","BTCUSD",1757697760482,0.42534931,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697761079,0.42534931,115830.0,115820.0,1.09766871]
["bitfinex","BTCUSD",1757697761349,0.42534931,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697761542,0.42858931,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697761744,0.42534931,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697764396,0.45207619,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697764582,0.42234931,115830.0,115820.0,1.09558871]
["bitfinex","BTCUSD",1757697766525,0.42234931,115830.0,115820.0,1.10072871]
["bitfinex","BTCUSD",1757697767700,0.42234931,115830.0,115820.0,1.09129451]
["bitfinex","BTCUSD",1757697767913,0.42234931,115830.0,115820.0,1.09109451]
["bitfinex","BTCUSD",1757697768240,0.42234931,115830.0,115820.0,0.94377451]
["bitfinex","BTCUSD",1757697768414,0.42234931,115830.0,115820.0,1.08890451]
["bitfinex","BTCUSD",1757697768931,0.42234931,115830.0,115820.0,1.09105451]
["bitfinex","BTCUSD",1757697769072,0.42037931,115830.0,115820.0,1.09404451]
["bitfinex","BTCUSD",1757697769290,0.42239931,115830.0,115820.0,1.09404451]
["bitfinex","BTCUSD",1757697769685,0.42239931,115830.0,115820.0,1.09105451]
["bitfinex","BTCUSD",1757697770816,0.42239931,115830.0,115820.0,1.08890451]
["bitfinex","BTCUSD",1757697772512,0.42239931,115830.0,115820.0,1.09105451]
["bitfinex","BTCUSD",1757697773962,0.42239931,115830.0,115820.0,1.09404451]
["bitfinex","BTCUSD",1757697774888,0.42239931,115830.0,115820.0,1.30108451]
["bitfinex","BTCUSD",1757697775092,0.42239931,115830.0,115820.0,1.29809451]
["bitfinex","BTCUSD",1757697775272,0.42239931,115830.0,115820.0,1.29594451]
["bitfinex","BTCUSD",1757697775943,0.42239931,115830.0,115820.0,1.30083451]
["bitfinex","BTCUSD",1757697776454,0.42239931,115830.0,115820.0,1.08242451]
["bitfinex","BTCUSD",1757697776863,0.33285579,115830.0,115820.0,1.30055451]
["bitfinex","BTCUSD",1757697778907,0.33285579,115830.0,115820.0,1.36309109]
["bitfinex","BTCUSD",1757697779369,0.33285579,115830.0,115820.0,1.38898992]
["bitfinex","BTCUSD",1757697780061,0.33285579,115830.0,115820.0,1.38254564]
["bitfinex","BTCUSD",1757697780685,0.33285579,115830.0,115820.0,1.38246564]
["bitfinex","BTCUSD",1757697784440,0.33285579,115830.0,115820.0,1.23554564]
["bitfinex","BTCUSD",1757697784645,0.33285579,115830.0,115820.0,1.38238564]
["bitfinex","BTCUSD",1757697786192,0.33285579,115830.0,115820.0,1.34493564]
["bitfinex","BTCUSD",1757697786415,0.33484579,115830.0,115820.0,1.19324564]
["bitfinex","BTCUSD",1757697786598,0.33285579,115830.0,115820.0,1.34501564]
["bitfinex","BTCUSD",1757697786824,0.33285579,115830.0,115820.0,1.38242564]
["bitfinex","BTCUSD",1757697787694,0.33285579,115830.0,115820.0,1.82762564]
["bitfinex","BTCUSD",1757697788129,0.33285579,115830.0,115820.0,1.68074564]
["bitfinex","BTCUSD",1757697788333,0.33285579,115830.0,115820.0,1.82770564]
["bitfinex","BTCUSD",1757697788538,0.33285579,115830.0,115820.0,1.64333564]
["bitfinex","BTCUSD",1757697788749,0.33285579,115830.0,115820.0,1.79029564]
["bitfinex","BTCUSD",1757697788972,0.33285579,115830.0,115820.0,1.82770564]
["bitfinex","BTCUSD",1757697793157,1e-08,115830.0,115820.0,1.91510916]
["bitfinex","BTCUSD",1757697794034,1e-08,115830.0,115820.0,1.36826916]
["bitfinex","BTCUSD",1757697794242,7e-05,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1757697794541,7e-05,115840.0,115830.0,1.09984683]
["bitfinex","BTCUSD",1757697794773,7e-05,115840.0,115830.0,1.10180683]
["bitfinex","BTCUSD",1757697795738,0.32007,115840.0,115830.0,1.10180683]
["bitfinex","BTCUSD",1757697795937,0.32007,115840.0,115830.0,1.10190683]
["bitfinex","BTCUSD",1757697796329,0.32007,115840.0,115830.0,1.10186683]
["bitfinex","BTCUSD",1757697797131,0.32007,115840.0,115830.0,1.12776095]
["bitfinex","BTCUSD",1757697799952,0.32007,115840.0,115830.0,0.98096095]
["bitfinex","BTCUSD",1757697800135,0.32007,115840.0,115830.0,1.12760095]
["bitfinex","BTCUSD",1757697800743,0.32007,115840.0,115830.0,1.12756095]
["bitfinex","BTCUSD",1757697801965,0.32007,115840.0,115830.0,1.12752095]
["bitfinex","BTCUSD",1757697802597,0.02782759,115850.0,115830.0,1.12752095]
["bitfinex","BTCUSD",1757697802745,0.02782759,115850.0,115840.0,0.72638243]
["bitfinex","BTCUSD",1757697802965,0.35782759,115850.0,115840.0,0.72422429]
["bitfinex","BTCUSD",1757697803307,0.35782759,115850.0,115840.0,0.75217753]
["bitfinex","BTCUSD",1757697805028,0.35782759,115850.0,115840.0,0.60561753]
["bitfinex","BTCUSD",1757697805232,0.35782759,115850.0,115840.0,0.75217753]
["bitfinex","BTCUSD",1757697805594,0.35782759,115850.0,115840.0,0.75213753]
["bitfinex","BTCUSD",1757697807433,0.35782759,115850.0,115840.0,0.60561753]
["bitfinex","BTCUSD",1757697807639,0.35782759,115850.0,115840.0,0.75213753]
["bitfinex","BTCUSD",1757697808327,0.35782759,115850.0,115840.0,0.75201753]
["bitfinex","BTCUSD",1757697808490,0.35782759,115850.0,115840.0,0.60561753]
["bitfinex","BTCUSD",1757697808691,0.35782759,115850.0,115840.0,0.75201753]
["bitfinex","BTCUSD",1757697809885,0.10124917,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757697810103,0.11124917,115860.0,115850.0,0.42722703]
["bitfinex","BTCUSD",1757697810328,0.37544917,115860.0,115850.0,0.42732703]
["bitfinex","BTCUSD",1757697810510,0.37544917,115860.0,115850.0,0.82732703]
["bitfinex","BTCUSD",1757697811149,0.37544917,115860.0,115850.0,0.8532161]
["bitfinex","BTCUSD",1757697811776,0.37644917,115860.0,115850.0,0.8532161]
["bitfinex","BTCUSD",1757697812347,0.37644917,115860.0,115850.0,0.8531361]
["bitfinex","BTCUSD",1757697813473,0.37644917,115860.0,115850.0,0.7068161]
["bitfinex","BTCUSD",1757697813693,0.37544917,115860.0,115850.0,0.8530961]
["bitfinex","BTCUSD",1757697814324,0.37544917,115860.0,115850.0,0.7068161]
["bitfinex","BTCUSD",1757697814724,0.37544917,115860.0,115850.0,0.8530561]
["bitfinex","BTCUSD",1757697816493,0.37544917,115860.0,115850.0,0.7068161]
["bitfinex","BTCUSD",1757697816796,0.37544917,115860.0,115850.0,0.8530161]
["bitfinex","BTCUSD",1757697817450,0.37544917,115860.0,115850.0,0.7068161]
["bitfinex","BTCUSD",1757697817799,0.37544917,115860.0,115850.0,0.8529761]
["bitfinex","BTCUSD",1757697818385,0.16544917,115860.0,115850.0,0.8529761]
["bitfinex","BTCUSD",1757697820283,0.16544917,115860.0,115850.0,1.1520161]
["bitfinex","BTCUSD",1757697820490,0.16544917,115860.0,115850.0,1.2981361]
["bitfinex","BTCUSD",1757697822289,0.16544917,115860.0,115850.0,1.6381361]
["bitfinex","BTCUSD",1757697822776,0.16544917,115860.0,115850.0,1.70144336]
["bitfinex","BTCUSD",1757697823531,0.16544917,115860.0,115850.0,1.55540336]
["bitfinex","BTCUSD",1757697823734,0.16544917,115860.0,115850.0,1.70148336]
["bitfinex","BTCUSD",1757697823875,0.16544917,115860.0,115850.0,1.55540336]
["bitfinex","BTCUSD",1757697824089,0.16544917,115860.0,115850.0,1.70148336]
["bitfinex","BTCUSD",1757697824951,0.16544917,115860.0,115850.0,1.70156336]
["bitfinex","BTCUSD",1757697826088,0.16544917,115860.0,115850.0,1.55540336]
["bitfinex","BTCUSD",1757697826288,0.16544917,115860.0,115850.0,1.70160336]
["bitfinex","BTCUSD",1757697827038,0.37544917,115860.0,115850.0,1.70160336]
["bitfinex","BTCUSD",1757697830574,0.37544917,115860.0,115850.0,1.6382561]
["bitfinex","BTCUSD",1757697831269,0.37544917,115860.0,115850.0,1.4920561]
["bitfinex","BTCUSD",1757697831481,0.37759917,115860.0,115850.0,1.3858361]
["bitfinex","BTCUSD",1757697831680,0.37759917,115860.0,115850.0,1.6013961]
["bitfinex","BTCUSD",1757697831923,0.37544917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697832149,0.37759917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697832326,0.37544917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697832828,0.37759917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697833045,0.37544917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697834055,0.37544917,115860.0,115850.0,1.41416268]
["bitfinex","BTCUSD",1757697834220,0.37544917,115860.0,115850.0,1.62652268]
["bitfinex","BTCUSD",1757697834626,0.37544917,115860.0,115850.0,1.62656268]
["bitfinex","BTCUSD",1757697837106,0.37544917,115860.0,115850.0,1.66728268]
["bitfinex","BTCUSD",1757697839474,0.22544917,115860.0,115850.0,1.66728268]
["bitfinex","BTCUSD",1757697840613,0.22544917,115860.0,115850.0,1.52108268]
["bitfinex","BTCUSD",1757697840773,0.22760917,115860.0,115850.0,1.62356268]
["bitfinex","BTCUSD",1757697841381,0.22544917,115860.0,115850.0,1.62674268]
["bitfinex","BTCUSD",1757697841950,0.36544917,115860.0,115850.0,1.62674268]
["bitfinex","BTCUSD",1757697843003,0.36544917,115860.0,115850.0,1.48034268]
["bitfinex","BTCUSD",1757697843172,0.36544917,115860.0,115850.0,1.62670268]
["bitfinex","BTCUSD",1757697843903,0.36544917,115860.0,115850.0,1.83366268]
["bitfinex","BTCUSD",1757697844481,0.36760917,115860.0,115850.0,1.68215268]
["bitfinex","BTCUSD",1757697844703,0.37061917,115860.0,115850.0,1.82847268]
["bitfinex","BTCUSD",1757697844917,0.37061917,115860.0,115850.0,1.6570261]
["bitfinex","BTCUSD",1757697845080,0.49953269,115860.0,115850.0,0.84593703]
["bitfinex","BTCUSD",1757697845281,0.67215482,115860.0,115850.0,0.46634]
["bitfinex","BTCUSD",1757697845487,0.8283394,115860.0,115850.0,0.21266]
["bitfinex","BTCUSD",1757697845727,0.759686,115860.0,115850.0,0.38529703]
["bitfinex","BTCUSD",1757697848703,0.759686,115860.0,115850.0,0.21266]
["bitfinex","BTCUSD",1757697849035,0.760686,115860.0,115850.0,0.38529703]
["bitfinex","BTCUSD",1757697849402,0.760686,115860.0,115850.0,0.78529703]
["bitfinex","BTCUSD",1757697850533,0.760686,115860.0,115850.0,0.21254]
["bitfinex","BTCUSD",1757697851155,0.760686,115860.0,115850.0,0.38517703]
["bitfinex","BTCUSD",1757697851156,0.67315482,115860.0,115850.0,0.38517703]
["bitfinex","BTCUSD",1757697852304,0.45914269,115860.0,115850.0,0.38517703]
["bitfinex","BTCUSD",1757697853724,0.45914269,115860.0,115850.0,0.32187703]
["bitfinex","BTCUSD",1757697854024,0.63176482,115860.0,115850.0,0.32187703]
["bitfinex","BTCUSD",1757697854694,0.63176482,115860.0,115850.0,0.72187703]
["bitfinex","BTCUSD",1757697855080,0.75775103,115860.0,115850.0,0.72197703]
["bitfinex","BTCUSD",1757697855287,0.75775103,115860.0,115850.0,0.54934]
["bitfinex","BTCUSD",1757697855664,0.75775103,115860.0,115850.0,0.72197703]
["bitfinex","BTCUSD",1757697855870,0.71636103,115860.0,115850.0,0.72197703]
["bitfinex","BTCUSD",1757697856292,0.45914269,115860.0,115850.0,0.72197703]
["bitfinex","BTCUSD",1757697857021,0.67315482,115860.0,115850.0,0.72197703]
["bitfinex","BTCUSD",1757697857367,0.67315482,115860.0,115850.0,0.6125]
["bitfinex","BTCUSD",1757697857562,0.67315482,115860.0,115850.0,0.2125]
["bitfinex","BTCUSD",1757697858057,1.14170856,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697858309,1.21921516,115860.0,115850.0,0.1463]
["bitfinex","BTCUSD",1757697858740,1.07913874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697858926,1.07917874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697859068,0.93297874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697859276,1.07913874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697859480,0.93297874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697860730,1.07909874,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697861328,0.77679416,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697861509,1.14274426,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697862220,0.99662426,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697862772,0.84043968,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697863114,0.7529085,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697863304,0.7529085,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697863501,0.7529085,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697863706,0.68926298,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697864159,0.47525085,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697864568,0.54005667,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697864982,0.7126788,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697865183,0.64787298,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697865368,0.68745298,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757697866270,0.68745298,115860.0,115850.0,0.57273703]
["bitfinex","BTCUSD",1757697866662,0.68745298,115860.0,115850.0,0.4001]
["bitfinex","BTCUSD",1757697866845,0.68745298,115860.0,115850.0,0.71877703]
["bitfinex","BTCUSD",1757697867070,0.77347901,115860.0,115850.0,0.71877703]
["bitfinex","BTCUSD",1757697867637,0.77348481,115860.0,115850.0,0.71877703]
["bitfinex","BTCUSD",1757697868434,0.77348481,115860.0,115850.0,0.54614]
["bitfinex","BTCUSD",1757697869094,0.77348481,115860.0,115850.0,0.31877703]
["bitfinex","BTCUSD",1757697869548,0.77348481,115860.0,115850.0,0.14614]
["bitfinex","BTCUSD",1757697869747,0.77348481,115860.0,115850.0,0.31877703]
["bitfinex","BTCUSD",1757697870395,0.51483665,115860.0,115850.0,0.31877703]
["bitfinex","BTCUSD",1757697870597,0.68745878,115860.0,115850.0,0.31877703]
["bitfinex","BTCUSD",1757697870973,0.68745878,115860.0,115850.0,0.14602]
["bitfinex","BTCUSD",1757697871192,0.68745878,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697871399,0.68746903,115860.0,115850.0,0.14602]
["bitfinex","BTCUSD",1757697871528,0.77500021,115860.0,115850.0,0.14602]
["bitfinex","BTCUSD",1757697872327,0.77500021,115860.0,115850.0,0.31865703]
["bitfinex","BTCUSD",1757697872770,0.68746903,115860.0,115850.0,0.31865703]
["bitfinex","BTCUSD",1757697873000,0.4752669,115860.0,115850.0,0.31865703]
["bitfinex","BTCUSD",1757697873182,0.64788903,115860.0,115850.0,0.31865703]
["bitfinex","BTCUSD",1757697874806,0.68746903,115860.0,115850.0,0.71865703]
["bitfinex","BTCUSD",1757697875058,0.5148469,115860.0,115850.0,0.71865703]
["bitfinex","BTCUSD",1757697875246,0.4700969,115860.0,115850.0,0.72073703]
["bitfinex","BTCUSD",1757697875450,0.4721369,115860.0,115850.0,0.72386703]
["bitfinex","BTCUSD",1757697876214,0.4721369,115860.0,115850.0,0.71865703]
["bitfinex","BTCUSD",1757697877073,0.4721369,115860.0,115850.0,0.72073703]
["bitfinex","BTCUSD",1757697877281,0.36644917,115860.0,115850.0,0.57794703]
["bitfinex","BTCUSD",1757697877482,0.36644917,115860.0,115850.0,0.72414703]
["bitfinex","BTCUSD",1757697877888,0.36848917,115860.0,115850.0,0.31893703]
["bitfinex","BTCUSD",1757697878092,0.36544917,115860.0,115850.0,0.32101703]
["bitfinex","BTCUSD",1757697878294,0.36644917,115860.0,115850.0,0.72414703]
["bitfinex","BTCUSD",1757697878505,0.36644917,115860.0,115850.0,1.54757703]
["bitfinex","BTCUSD",1757697878706,0.36644917,115860.0,115850.0,1.40137703]
["bitfinex","BTCUSD",1757697878937,0.36644917,115860.0,115850.0,1.36314703]
["bitfinex","BTCUSD",1757697879189,0.36644917,115860.0,115850.0,1.50930703]
["bitfinex","BTCUSD",1757697879408,0.36544917,115860.0,115850.0,1.50930703]
["bitfinex","BTCUSD",1757697879628,0.36748917,115860.0,115850.0,1.50930703]
["bitfinex","BTCUSD",1757697879851,0.36544917,115860.0,115850.0,1.50930703]
["bitfinex","BTCUSD",1757697881155,0.36544917,115860.0,115850.0,1.50922703]
["bitfinex","BTCUSD",1757697882237,0.36544917,115860.0,115850.0,1.36314703]
["bitfinex","BTCUSD",1757697882464,0.36544917,115860.0,115850.0,1.06402703]
["bitfinex","BTCUSD",1757697882825,0.36544917,115860.0,115850.0,1.10225703]
["bitfinex","BTCUSD",1757697883464,0.36544917,115860.0,115850.0,0.95617703]
["bitfinex","BTCUSD",1757697883663,0.36544917,115860.0,115850.0,1.06398703]
["bitfinex","BTCUSD",1757697885362,0.36544917,115860.0,115850.0,0.91794703]
["bitfinex","BTCUSD",1757697885573,0.36544917,115860.0,115850.0,1.06394703]
["bitfinex","BTCUSD",1757697885805,0.36544917,115860.0,115850.0,1.06426703]
["bitfinex","BTCUSD",1757697887616,0.36544917,115860.0,115850.0,0.91794703]
["bitfinex","BTCUSD",1757697887925,0.36744917,115860.0,115850.0,1.06426703]
["bitfinex","BTCUSD",1757697888443,0.36744917,115860.0,115850.0,1.50946703]
["bitfinex","BTCUSD",1757697888770,0.36544917,115860.0,115850.0,1.50946703]
["bitfinex","BTCUSD",1757697889543,0.36544917,115860.0,115850.0,1.50942703]
["bitfinex","BTCUSD",1757697892145,0.36544917,115860.0,115850.0,1.51006394]
["bitfinex","BTCUSD",1757697893679,0.36544917,115860.0,115850.0,1.36378394]
["bitfinex","BTCUSD",1757697893912,0.36544917,115860.0,115850.0,1.50998394]
["bitfinex","BTCUSD",1757697895560,0.36544917,115860.0,115850.0,1.50994394]
["bitfinex","BTCUSD",1757697899012,0.36544917,115860.0,115850.0,1.54842394]
["bitfinex","BTCUSD",1757697901598,0.36544917,115860.0,115850.0,1.57355052]
["bitfinex","BTCUSD",1757697902140,0.36544917,115860.0,115850.0,1.49359052]
["bitfinex","BTCUSD",1757697902351,0.36760917,115860.0,115850.0,1.60123052]
["bitfinex","BTCUSD",1757697902767,0.36760917,115860.0,115850.0,1.59810052]
["bitfinex","BTCUSD",1757697903624,0.36760917,115860.0,115850.0,1.60130052]
["bitfinex","BTCUSD",1757697904239,0.36544917,115860.0,115850.0,1.60130052]
["bitfinex","BTCUSD",1757697907285,0.36544917,115860.0,115850.0,1.63978052]
["bitfinex","BTCUSD",1757697907858,0.36544917,115860.0,115850.0,1.45518052]
["bitfinex","BTCUSD",1757697908058,0.36544917,115860.0,115850.0,1.60126052]
["bitfinex","BTCUSD",1757697909381,0.36544917,115860.0,115850.0,1.45518052]
["bitfinex","BTCUSD",1757697909618,0.36544917,115860.0,115850.0,1.60126052]
["bitfinex","BTCUSD",1757697910080,0.36760917,115860.0,115850.0,1.60122052]
["bitfinex","BTCUSD",1757697911256,0.36544917,115860.0,115850.0,1.60122052]
["bitfinex","BTCUSD",1757697911489,0.36544917,115860.0,115850.0,1.63970052]
["bitfinex","BTCUSD",1757697912847,0.36544917,115860.0,115850.0,1.45518052]
["bitfinex","BTCUSD",1757697913069,0.36760917,115860.0,115850.0,1.45198052]
["bitfinex","BTCUSD",1757697913333,0.36544917,115860.0,115850.0,1.60114052]
["bitfinex","BTCUSD",1757697913553,0.36544917,115860.0,115850.0,1.63962052]
["bitfinex","BTCUSD",1757697913772,0.36760917,115860.0,115850.0,1.60114052]
["bitfinex","BTCUSD",1757697914431,0.36760917,115860.0,115850.0,1.62703374]
["bitfinex","BTCUSD",1757697915154,0.36544917,115860.0,115850.0,1.62703374]
["bitfinex","BTCUSD",1757697917248,0.36544917,115860.0,115850.0,1.48107374]
["bitfinex","BTCUSD",1757697917469,0.36544917,115860.0,115850.0,1.62699374]
["bitfinex","BTCUSD",1757697918659,0.36760917,115860.0,115850.0,1.47579374]
["bitfinex","BTCUSD",1757697918901,0.45824269,115860.0,115850.0,1.59654716]
["bitfinex","BTCUSD",1757697919134,0.45824269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697920061,0.45684269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697920281,0.45373269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697920508,0.45684269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697920746,0.45373269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697920945,0.45373269,115860.0,115850.0,1.57595394]
["bitfinex","BTCUSD",1757697921198,0.45373269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697921380,0.45684269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697923597,0.45684269,115860.0,115850.0,1.42477394]
["bitfinex","BTCUSD",1757697923799,0.49697269,115860.0,115850.0,1.57065394]
["bitfinex","BTCUSD",1757697923970,0.49697269,115860.0,115850.0,0.97957394]
["bitfinex","BTCUSD",1757697924156,0.73657298,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697925212,0.73657298,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697925608,0.73657298,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697926737,0.73757298,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697927038,0.73757298,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697927237,0.73757298,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697927845,0.73757298,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697929609,0.73757298,115860.0,115850.0,0.21281691]
["bitfinex","BTCUSD",1757697929839,0.67059482,115860.0,115850.0,0.21281691]
["bitfinex","BTCUSD",1757697930045,0.67059482,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697930685,0.67059482,115860.0,115850.0,0.21281691]
["bitfinex","BTCUSD",1757697931100,0.67059482,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697931303,0.45784269,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697931529,0.45473269,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697933930,0.51780516,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697934290,0.45473269,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697934643,0.45473269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697936628,0.45473269,115860.0,115850.0,0.78747394]
["bitfinex","BTCUSD",1757697936961,0.45473269,115860.0,115850.0,0.64461394]
["bitfinex","BTCUSD",1757697937138,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697937946,0.63053482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697938150,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697938332,0.63053482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697938532,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697939289,0.63053482,115860.0,115850.0,0.63957394]
["bitfinex","BTCUSD",1757697939445,0.49506269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697939651,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697939990,0.49506269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697940326,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697941357,0.49506269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697941496,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697942049,0.45791269,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697942495,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697943352,0.63053482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697944063,0.75434447,115860.0,115850.0,0.63957394]
["bitfinex","BTCUSD",1757697944362,0.75434447,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697944564,0.91059887,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697944763,0.75434447,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697945631,0.75434447,115860.0,115850.0,0.21281691]
["bitfinex","BTCUSD",1757697946115,0.75434447,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697946527,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697947577,0.66768482,115860.0,115850.0,0.61281691]
["bitfinex","BTCUSD",1757697947996,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697948782,0.66768482,115860.0,115850.0,0.63957394]
["bitfinex","BTCUSD",1757697948982,0.66768482,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697949391,0.66768482,115860.0,115850.0,0.23957394]
["bitfinex","BTCUSD",1757697949524,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697949726,0.66768482,115860.0,115850.0,0.63957394]
["bitfinex","BTCUSD",1757697949927,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697950146,0.755216,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697950341,0.66768482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697950548,0.62735482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697950757,0.63053482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697951252,0.66952482,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697951494,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697951666,0.45473269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697951898,0.45791269,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697952538,0.45791269,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697953046,0.64581723,115860.0,115850.0,0.38545394]
["bitfinex","BTCUSD",1757697953306,0.68480723,115860.0,115850.0,0.78545394]
["bitfinex","BTCUSD",1757697953936,0.68480723,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697954147,0.5121851,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697954495,0.45257269,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697954710,0.62722482,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697954920,0.63030482,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697957613,0.63030482,115860.0,115850.0,0.38481703]
["bitfinex","BTCUSD",1757697958191,0.63030482,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697958399,0.71694147,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697958806,0.75509147,115860.0,115850.0,0.4663]
["bitfinex","BTCUSD",1757697959036,0.75509147,115860.0,115850.0,0.61218]
["bitfinex","BTCUSD",1757697959258,0.75509147,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697960822,0.75509147,115860.0,115850.0,0.61218]
["bitfinex","BTCUSD",1757697961215,0.75509147,115860.0,115850.0,0.38481703]
["bitfinex","BTCUSD",1757697961756,0.75509147,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697962184,0.66845482,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697964625,0.66781828,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697964770,0.66781828,115860.0,115850.0,0.38481703]
["bitfinex","BTCUSD",1757697965259,0.66781828,115860.0,115850.0,0.78481703]
["bitfinex","BTCUSD",1757697965502,0.66781828,115860.0,115850.0,0.4663]
["bitfinex","BTCUSD",1757697965722,0.91160386,115860.0,115850.0,0.0663]
["bitfinex","BTCUSD",1757697965950,0.77150861,115860.0,115850.0,0.21214]
["bitfinex","BTCUSD",1757697967045,0.92776301,115860.0,115850.0,0.21214]
["bitfinex","BTCUSD",1757697967272,0.77150861,115860.0,115850.0,0.21214]
["bitfinex","BTCUSD",1757697967508,0.92776301,115860.0,115850.0,0.21214]
["bitfinex","BTCUSD",1757697968100,1.24027181,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697968319,1.23793577,115860.0,115850.0,0.14594]
["bitfinex","BTCUSD",1757697968975,1.26383929,115860.0,115850.0,0.14594]
["bitfinex","BTCUSD",1757697969200,2.22885689,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697969415,2.37257972,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757697969631,2.37257972,115860.0,115820.0,0.06953196]
["bitfinex","BTCUSD",1757697969632,0.48517563,115830.0,115820.0,0.06953196]
["bitfinex","BTCUSD",1757697969846,0.96025195,115830.0,115820.0,0.11897196]
["bitfinex","BTCUSD",1757697970087,0.96228195,115830.0,115820.0,0.11897196]
["bitfinex","BTCUSD",1757697970297,0.84725755,115830.0,115820.0,0.11897196]
["bitfinex","BTCUSD",1757697970514,0.91197961,115830.0,115820.0,0.11897196]
["bitfinex","BTCUSD",1757697970719,0.91197961,115830.0,115820.0,0.04944]
["bitfinex","BTCUSD",1757697970937,1.09412847,115830.0,115820.0,0.04944]
["bitfinex","BTCUSD",1757697971144,0.78261967,115830.0,115820.0,0.04944]
["bitfinex","BTCUSD",1757697971331,0.17268174,115820.0,115810.0,0.06624]
["bitfinex","BTCUSD",1757697971610,0.73099644,115820.0,115810.0,0.06628697]
["bitfinex","BTCUSD",1757697971836,0.73967636,115820.0,115810.0,0.21212697]
["bitfinex","BTCUSD",1757697972468,0.73967636,115820.0,115810.0,0.21222697]
["bitfinex","BTCUSD",1757697973098,0.73967636,115820.0,115810.0,0.21322697]
["bitfinex","BTCUSD",1757697973302,1.05218516,115820.0,115810.0,0.00114697]
["bitfinex","BTCUSD",1757697973512,1.06828877,115820.0,115810.0,0.14698697]
["bitfinex","BTCUSD",1757697973723,0.74710005,115820.0,115810.0,0.14698697]
["bitfinex","BTCUSD",1757697973930,0.65956887,115820.0,115810.0,0.14698697]
["bitfinex","BTCUSD",1757697974345,0.65956887,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697974787,0.66456887,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697975439,0.66456887,115820.0,115810.0,0.14598697]
["bitfinex","BTCUSD",1757697975665,0.66456887,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697975880,0.73621853,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697976097,0.73321853,115820.0,115810.0,0.14598697]
["bitfinex","BTCUSD",1757697976305,0.73321853,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697976531,0.56253679,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697976748,0.44765713,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697976977,0.43152352,115820.0,115810.0,0.32399362]
["bitfinex","BTCUSD",1757697977189,0.43355352,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697977404,0.43663352,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697977616,0.43463352,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697977824,0.43363352,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697978038,0.43055352,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697978471,0.49765596,115820.0,115810.0,0.31868362]
["bitfinex","BTCUSD",1757697978982,0.49765596,115820.0,115810.0,0.71868362]
["bitfinex","BTCUSD",1757697979513,0.43055352,115820.0,115810.0,0.71868362]
["bitfinex","BTCUSD",1757697980142,0.43155352,115820.0,115810.0,0.71868362]
["bitfinex","BTCUSD",1757697980579,0.43463352,115820.0,115810.0,0.57284362]
["bitfinex","BTCUSD",1757697980789,0.43463352,115820.0,115810.0,0.71872362]
["bitfinex","BTCUSD",1757697981780,0.43155352,115820.0,115810.0,0.71872362]
["bitfinex","BTCUSD",1757697982182,0.42952352,115820.0,115810.0,0.72403362]
["bitfinex","BTCUSD",1757697982763,0.43155352,115820.0,115810.0,0.72403362]
["bitfinex","BTCUSD",1757697982925,0.42952352,115820.0,115810.0,0.72403362]
["bitfinex","BTCUSD",1757697983130,0.42852352,115820.0,115810.0,0.72403362]
["bitfinex","BTCUSD",1757697983948,0.42752352,115820.0,115810.0,0.72403362]
["bitfinex","BTCUSD",1757697984151,0.42752352,115820.0,115810.0,1.10143362]
["bitfinex","BTCUSD",1757697984152,0.34,115820.0,115810.0,1.10143362]
["bitfinex","BTCUSD",1757697984761,0.34,115820.0,115810.0,0.9814559]
["bitfinex","BTCUSD",1757697985016,0.34,115820.0,115810.0,1.15246248]
["bitfinex","BTCUSD",1757697985182,0.34,115820.0,115810.0,1.35950248]
["bitfinex","BTCUSD",1757697986239,0.34,115820.0,115810.0,1.36150248]
["bitfinex","BTCUSD",1757697986732,0.34,115820.0,115810.0,1.36050248]
["bitfinex","BTCUSD",1757697987363,0.34,115820.0,115810.0,1.36250248]
["bitfinex","BTCUSD",1757697988109,0.34,115820.0,115810.0,1.21662248]
["bitfinex","BTCUSD",1757697988318,0.34,115820.0,115810.0,1.36246248]
["bitfinex","BTCUSD",1757697988518,0.34,115820.0,115810.0,1.21662248]
["bitfinex","BTCUSD",1757697988725,0.34,115820.0,115810.0,1.36246248]
["bitfinex","BTCUSD",1757697989534,0.34,115820.0,115810.0,1.21662248]
["bitfinex","BTCUSD",1757697989710,0.34,115820.0,115810.0,1.36246248]
["bitfinex","BTCUSD",1757697990274,0.34,115820.0,115810.0,1.21662248]
["bitfinex","BTCUSD",1757697990519,0.34,115820.0,115810.0,1.36246248]
["bitfinex","BTCUSD",1757697992448,0.34,115820.0,115810.0,1.80766248]
["bitfinex","BTCUSD",1757697992888,0.34,115820.0,115810.0,1.66182248]
["bitfinex","BTCUSD",1757697993063,0.34,115820.0,115810.0,1.80766248]
["bitfinex","BTCUSD",1757697994010,0.34,115820.0,115810.0,1.66182248]
["bitfinex","BTCUSD",1757697994214,0.34,115820.0,115810.0,1.80766248]
["bitfinex","BTCUSD",1757697996533,0.34,115820.0,115810.0,1.66182248]
["bitfinex","BTCUSD",1757697996939,0.34,115820.0,115810.0,1.80766248]
["bitfinex","BTCUSD",1757698002580,0.34,115820.0,115810.0,1.66182248]
["bitfinex","BTCUSD",1757698002996,0.34,115820.0,115810.0,1.80762248]
["bitfinex","BTCUSD",1757698004845,0.34,115820.0,115810.0,1.66182248]
["bitfinex","BTCUSD",1757698005097,0.34,115820.0,115810.0,1.80762248]
["bitfinex","BTCUSD",1757698005795,0.34,115820.0,115810.0,1.5992959]
["bitfinex","BTCUSD",1757698006001,0.34198,115820.0,115810.0,1.7418659]
["bitfinex","BTCUSD",1757698006184,0.34,115820.0,115810.0,1.7450859]
["bitfinex","BTCUSD",1757698008174,0.34,115820.0,115810.0,1.2998859]
["bitfinex","BTCUSD",1757698009599,0.34,115820.0,115810.0,1.36247248]
["bitfinex","BTCUSD",1757698014701,0.34,115820.0,115810.0,1.21667248]
["bitfinex","BTCUSD",1757698014908,0.34,115820.0,115810.0,1.36247248]
["bitfinex","BTCUSD",1757698018213,0.00334,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757698018442,0.00334,115850.0,115840.0,0.38469193]
["bitfinex","BTCUSD",1757698018443,0.38762352,115850.0,115840.0,0.38469193]
["bitfinex","BTCUSD",1757698018804,0.39285352,115850.0,115840.0,0.38469193]
["bitfinex","BTCUSD",1757698019009,0.39285352,115850.0,115840.0,0.78469193]
["bitfinex","BTCUSD",1757698019418,0.39285352,115850.0,115840.0,0.78479193]
["bitfinex","BTCUSD",1757698019652,0.39485352,115850.0,115840.0,0.78479193]
["bitfinex","BTCUSD",1757698021344,0.39485352,115850.0,115840.0,0.78483193]
["bitfinex","BTCUSD",1757698022489,0.39161352,115850.0,115840.0,0.78483193]
["bitfinex","BTCUSD",1757698023114,0.39485352,115850.0,115840.0,0.78483193]
["bitfinex","BTCUSD",1757698023950,0.39161352,115850.0,115840.0,0.78483193]
["bitfinex","BTCUSD",1757698024390,0.39161352,115850.0,115840.0,0.63899193]
["bitfinex","BTCUSD",1757698024586,0.39485352,115850.0,115840.0,0.79337156]
["bitfinex","BTCUSD",1757698025055,0.39161352,115850.0,115840.0,0.79337156]
["bitfinex","BTCUSD",1757698025264,0.39161352,115850.0,115840.0,0.79832156]
["bitfinex","BTCUSD",1757698025884,0.39161352,115850.0,115840.0,0.79337156]
["bitfinex","BTCUSD",1757698026799,0.3021,115850.0,115840.0,0.79832156]
["bitfinex","BTCUSD",1757698027128,0.3021,115850.0,115840.0,0.82421764]
["bitfinex","BTCUSD",1757698027539,0.3011,115850.0,115840.0,0.82421764]
["bitfinex","BTCUSD",1757698027964,0.3001,115850.0,115840.0,0.82421764]
["bitfinex","BTCUSD",1757698028542,0.33944126,115850.0,115840.0,0.67338764]
["bitfinex","BTCUSD",1757698028753,0.30209,115850.0,115840.0,0.81918764]
["bitfinex","BTCUSD",1757698029136,0.30209,115850.0,115840.0,0.67338764]
["bitfinex","BTCUSD",1757698029351,0.30209,115850.0,115840.0,0.79329156]
["bitfinex","BTCUSD",1757698029863,0.30209,115850.0,115840.0,0.79824156]
["bitfinex","BTCUSD",1757698034767,0.30209,115850.0,115840.0,0.79329156]
["bitfinex","BTCUSD",1757698035104,0.30209,115850.0,115840.0,0.79824156]
["bitfinex","BTCUSD",1757698038256,0.3001,115850.0,115840.0,0.79824156]
["bitfinex","BTCUSD",1757698038453,0.30209,115850.0,115840.0,0.79824156]
["bitfinex","BTCUSD",1757698041805,0.30209,115850.0,115840.0,0.79528156]
["bitfinex","BTCUSD",1757698042031,0.30209,115850.0,115840.0,0.64749156]
["bitfinex","BTCUSD",1757698042256,0.30209,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698043726,0.3001,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698045116,0.30224,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698045322,0.3001,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698045532,0.30224,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698050298,0.3001,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698050481,0.30224,115850.0,115840.0,0.79820156]
["bitfinex","BTCUSD",1757698051480,0.30224,115850.0,115840.0,0.64749156]
["bitfinex","BTCUSD",1757698051638,0.3001,115850.0,115840.0,0.79822156]
["bitfinex","BTCUSD",1757698052322,0.3001,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698059425,0.30224,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698060230,0.3001,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698060856,0.30224,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698061078,0.3001,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698063434,0.3001,115850.0,115840.0,0.99246156]
["bitfinex","BTCUSD",1757698063666,0.3001,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698064872,0.3001,115850.0,115840.0,0.99246156]
["bitfinex","BTCUSD",1757698065038,0.3001,115850.0,115840.0,1.13822156]
["bitfinex","BTCUSD",1757698069725,0.3001,115850.0,115840.0,1.17280156]
["bitfinex","BTCUSD",1757698069912,0.3001,115850.0,115840.0,1.19865713]
["bitfinex","BTCUSD",1757698070586,0.3001,115850.0,115840.0,1.16407713]
["bitfinex","BTCUSD",1757698072095,0.3001,115850.0,115840.0,1.01835713]
["bitfinex","BTCUSD",1757698072512,0.3001,115850.0,115840.0,1.16407713]
["bitfinex","BTCUSD",1757698073962,0.3001,115850.0,115840.0,1.01835713]
["bitfinex","BTCUSD",1757698074166,0.3001,115850.0,115840.0,1.16407713]
["bitfinex","BTCUSD",1757698075773,0.3001,115850.0,115840.0,1.01835713]
["bitfinex","BTCUSD",1757698075986,0.30218,115850.0,115840.0,1.13818156]
["bitfinex","BTCUSD",1757698076429,0.3001,115850.0,115840.0,1.13818156]
["bitfinex","BTCUSD",1757698076851,0.3001,115850.0,115840.0,0.99246156]
["bitfinex","BTCUSD",1757698077091,0.3001,115850.0,115840.0,1.13818156]
["bitfinex","BTCUSD",1757698077302,0.3001,115850.0,115840.0,0.82407712]
["bitfinex","BTCUSD",1757698077580,0.30218,115850.0,115840.0,0.82407712]
["bitfinex","BTCUSD",1757698077788,0.3001,115850.0,115840.0,0.82407712]
["bitfinex","BTCUSD",1757698079132,0.3001,115850.0,115840.0,0.67835712]
["bitfinex","BTCUSD",1757698079335,0.30218,115850.0,115840.0,0.82407712]
["bitfinex","BTCUSD",1757698079990,0.3001,115850.0,115840.0,0.82407712]
["bitfinex","BTCUSD",1757698081172,0.30218,115850.0,115840.0,1.26927712]
["bitfinex","BTCUSD",1757698081493,0.3001,115850.0,115840.0,1.26927712]
["bitfinex","BTCUSD",1757698082528,0.3001,115850.0,115840.0,1.12355712]
["bitfinex","BTCUSD",1757698082737,0.30218,115850.0,115840.0,1.26927712]
["bitfinex","BTCUSD",1757698082954,0.30218,115850.0,115840.0,1.12055712]
["bitfinex","BTCUSD",1757698083178,0.38970352,115850.0,115840.0,0.66488749]
["bitfinex","BTCUSD",1757698083436,0.39269352,115850.0,115840.0,0.81060749]
["bitfinex","BTCUSD",1757698083903,0.39269352,115850.0,115840.0,0.78471193]
["bitfinex","BTCUSD",1757698084116,0.38970352,115850.0,115840.0,0.78471193]
["bitfinex","BTCUSD",1757698084330,0.38970352,115850.0,115840.0,0.79336038]
["bitfinex","BTCUSD",1757698084550,0.38762352,115850.0,115840.0,0.79867038]
["bitfinex","BTCUSD",1757698085270,0.3001,115850.0,115840.0,0.79867038]
["bitfinex","BTCUSD",1757698085529,0.3001,115850.0,115840.0,0.82456597]
["bitfinex","BTCUSD",1757698091558,0.3001,115850.0,115840.0,0.86090597]
["bitfinex","BTCUSD",1757698093173,0.3001,115850.0,115840.0,1.30610597]
["bitfinex","BTCUSD",1757698093566,0.3001,115850.0,115840.0,1.30710597]
["bitfinex","BTCUSD",1757698096573,0.3001,115850.0,115840.0,1.27076597]
["bitfinex","BTCUSD",1757698098000,0.3001,115850.0,115840.0,1.27072597]
["bitfinex","BTCUSD",1757698098514,0.29105535,115850.0,115840.0,0.82552597]
["bitfinex","BTCUSD",1757698098756,1e-08,115860.0,115850.0,0.53776361]
["bitfinex","BTCUSD",1757698098981,0.19000001,115860.0,115850.0,0.69996703]
["bitfinex","BTCUSD",1757698099225,0.19000001,115860.0,115850.0,1.09996703]
["bitfinex","BTCUSD",1757698100128,0.19000001,115860.0,115850.0,1.12690476]
["bitfinex","BTCUSD",1757698101507,0.19000001,115860.0,115850.0,1.15203134]
["bitfinex","BTCUSD",1757698101718,0.19000001,115860.0,115850.0,1.15213134]
["bitfinex","BTCUSD",1757698104581,0.19000001,115860.0,115850.0,1.59733134]
["bitfinex","BTCUSD",1757698120715,0.19000001,115860.0,115850.0,1.45165134]
["bitfinex","BTCUSD",1757698120934,0.19000001,115860.0,115850.0,1.59753134]
["bitfinex","BTCUSD",1757698121595,0.19000001,115860.0,115850.0,1.45165134]
["bitfinex","BTCUSD",1757698121815,0.19000001,115860.0,115850.0,1.42652476]
["bitfinex","BTCUSD",1757698122028,0.19199001,115860.0,115850.0,1.19083476]
["bitfinex","BTCUSD",1757698122239,0.19199001,115860.0,115850.0,1.19283476]
["bitfinex","BTCUSD",1757698122695,0.19199001,115860.0,115850.0,1.19594476]
["bitfinex","BTCUSD",1757698123406,0.19199001,115860.0,115850.0,1.19283476]
["bitfinex","BTCUSD",1757698123629,0.29905653,115860.0,115850.0,0.59967476]
["bitfinex","BTCUSD",1757698123860,0.49306566,115860.0,115850.0,0.40114697]
["bitfinex","BTCUSD",1757698124085,0.49306566,115860.0,115850.0,0.719944]
["bitfinex","BTCUSD",1757698124921,0.32044353,115860.0,115850.0,0.719944]
["bitfinex","BTCUSD",1757698125967,0.28275353,115860.0,115850.0,0.719944]
["bitfinex","BTCUSD",1757698126386,0.27951353,115860.0,115850.0,0.719944]
["bitfinex","BTCUSD",1757698126608,0.27951353,115860.0,115850.0,0.725034]
["bitfinex","BTCUSD",1757698126815,0.27951353,115860.0,115850.0,0.325034]
["bitfinex","BTCUSD",1757698127034,0.27951353,115860.0,115850.0,0.322064]
["bitfinex","BTCUSD",1757698127185,0.27951353,115860.0,115850.0,0.325034]
["bitfinex","BTCUSD",1757698127409,0.27951353,115860.0,115850.0,0.725034]
["bitfinex","BTCUSD",1757698128215,0.27951353,115860.0,115850.0,0.722064]
["bitfinex","BTCUSD",1757698128838,0.27951353,115860.0,115850.0,0.725034]
["bitfinex","BTCUSD",1757698129261,0.27951353,115860.0,115850.0,0.722064]
["bitfinex","BTCUSD",1757698129977,0.27951353,115860.0,115850.0,0.719944]
["bitfinex","BTCUSD",1757698130429,0.27951353,115860.0,115850.0,0.725034]
["bitfinex","BTCUSD",1757698131736,0.27752353,115860.0,115850.0,0.725034]
["bitfinex","BTCUSD",1757698132411,0.27752353,115860.0,115850.0,0.75092901]
["bitfinex","BTCUSD",1757698132631,0.27952353,115860.0,115850.0,0.74583901]
["bitfinex","BTCUSD",1757698132846,0.28245353,115860.0,115850.0,0.74583901]
["bitfinex","BTCUSD",1757698133069,0.31840353,115860.0,115850.0,0.59967901]
["bitfinex","BTCUSD",1757698133292,0.31840353,115860.0,115850.0,0.74599901]
["bitfinex","BTCUSD",1757698135038,0.28245353,115860.0,115850.0,0.74599901]
["bitfinex","BTCUSD",1757698135485,0.27952353,115860.0,115850.0,0.74599901]
["bitfinex","BTCUSD",1757698137206,0.28274353,115860.0,115850.0,0.74599901]
["bitfinex","BTCUSD",1757698137431,0.27952353,115860.0,115850.0,0.59971901]
["bitfinex","BTCUSD",1757698137649,0.53492078,115860.0,115850.0,0.573824]
["bitfinex","BTCUSD",1757698137867,0.48936566,115860.0,115850.0,0.720184]
["bitfinex","BTCUSD",1757698138081,0.48936566,115860.0,115850.0,0.573824]
["bitfinex","BTCUSD",1757698138300,0.31674353,115860.0,115850.0,0.720224]
["bitfinex","BTCUSD",1757698140126,0.48936566,115860.0,115850.0,0.720224]
["bitfinex","BTCUSD",1757698140344,0.31674353,115860.0,115850.0,0.720224]
["bitfinex","BTCUSD",1757698140542,0.48936566,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698140704,0.27952353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698140927,0.28052353,115860.0,115850.0,0.721304]
["bitfinex","BTCUSD",1757698141131,0.28052353,115860.0,115850.0,0.319224]
["bitfinex","BTCUSD",1757698141702,0.28052353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698142306,0.28374353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698142752,0.28052353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698142963,0.28374353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698143846,0.45636566,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698144056,0.28374353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698145019,0.28052353,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698145745,0.45314566,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698145932,0.45636566,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698146389,0.53393899,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698146586,0.45636566,115860.0,115850.0,0.719224]
["bitfinex","BTCUSD",1757698147454,0.45636566,115860.0,115850.0,0.572824]
["bitfinex","BTCUSD",1757698147662,0.49036566,115860.0,115850.0,0.719304]
["bitfinex","BTCUSD",1757698147866,0.49036566,115860.0,115850.0,0.719344]
["bitfinex","BTCUSD",1757698148065,0.69859696,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698148284,0.57789684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698150268,0.72445684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698151321,0.72445684,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698151795,0.74060684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698155275,0.59404684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698155486,0.74152684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698156167,0.74164684,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698156384,0.65415566,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698156604,0.50651566,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698156817,0.65415566,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698157480,0.65411566,115860.0,115850.0,0.572824]
["bitfinex","BTCUSD",1757698158366,0.65411566,115860.0,115850.0,0.172824]
["bitfinex","BTCUSD",1757698158583,0.74164684,115860.0,115850.0,0.172824]
["bitfinex","BTCUSD",1757698158795,0.74164684,115860.0,115850.0,0.572824]
["bitfinex","BTCUSD",1757698159581,0.74164037,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698160172,0.29988706,115860.0,115850.0,0.720384]
["bitfinex","BTCUSD",1757698160351,0.47250919,115860.0,115850.0,0.720384]
["bitfinex","BTCUSD",1757698161850,0.47250919,115860.0,115850.0,0.320384]
["bitfinex","BTCUSD",1757698162066,0.50650919,115860.0,115850.0,0.320384]
["bitfinex","BTCUSD",1757698162279,0.50650919,115860.0,115850.0,0.720384]
["bitfinex","BTCUSD",1757698162492,0.65406919,115860.0,115850.0,0.720384]
["bitfinex","BTCUSD",1757698162716,0.73675688,115860.0,115850.0,0.720384]
["bitfinex","BTCUSD",1757698162930,0.73675688,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698163357,0.73675662,115860.0,115850.0,0.572824]
["bitfinex","BTCUSD",1757698164786,0.65406893,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698165003,0.65406893,115860.0,115850.0,0.572824]
["bitfinex","BTCUSD",1757698165320,0.65406893,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698165539,0.86230023,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698165758,0.65406893,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698165974,1.15321919,115860.0,115850.0,0.40018697]
["bitfinex","BTCUSD",1757698166189,0.73675659,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698166405,0.94498789,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698166641,0.94398789,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698166822,0.73575659,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698167060,0.93084462,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698167277,0.94699047,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698167497,0.73875917,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698167949,0.94699047,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698169351,0.73899917,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698169480,0.94723047,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698170754,0.95601663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698171168,0.81402533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698171599,1.02225663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698172006,0.81402533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698172220,1.02225663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698172674,1.02241663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698173013,0.81418533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698173227,1.02241663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698173439,0.81418533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698173660,0.66622533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698173872,0.81422533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698174080,1.02245663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698174828,0.81422533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698174960,1.02245663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698175369,1.02241663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698176364,0.81418533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698176566,1.02241663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698176796,0.66622533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698177042,1.02241663,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698177955,0.81418533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698178174,0.81410533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698184300,0.66622533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698184515,0.81406533,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698185747,1.22919191,115860.0,115850.0,0.00018697]
["bitfinex","BTCUSD",1757698185981,1.61851689,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1757698186176,0.58776361,115850.0,115840.0,5e-05]
["bitfinex","BTCUSD",1757698186367,1.76696278,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698186602,1.61260999,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698186814,1.65081999,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698187639,1.50501999,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698187854,1.50501999,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698188063,1.65277999,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698188267,1.19239441,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698188399,1.71281436,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698188836,1.40014878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698189036,1.71277436,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698189247,1.40014878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698189442,1.55646157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698189646,1.40014878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698189852,1.71277436,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698190065,1.40026878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698192907,1.25242878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698193341,1.40042878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698193779,1.55674157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698194230,1.40042878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698194638,1.55674157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698194859,1.40042878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698195074,1.40038878,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698195609,1.55670157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698196043,1.54820157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698196232,1.40024157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698196474,1.54816157,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698196907,1.57407095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698197327,1.73038374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698199185,1.41775816,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698199400,1.42615095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698199622,1.73030374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698200009,1.41767816,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698200201,1.73030374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698200822,1.57399095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698201024,1.27833816,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698201231,1.58241095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698201439,1.59096374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698201655,1.73872374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698203477,1.59096374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698203708,1.42617816,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698203920,1.22833816,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698204136,1.53245095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698204350,1.58245095,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698204561,1.73876374,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698204787,1.15321158,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698205005,1.30101158,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698205250,1.29293083,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698205486,1.26706145,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698205718,0.9084428,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698207061,0.7606028,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698207280,0.9085628,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698209835,0.7606028,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698210035,0.9085628,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698210477,0.7606028,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698210692,0.9085628,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698210897,0.9085228,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698211098,0.68953162,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698211334,0.68953162,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698211335,0.83428162,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698211562,0.68636162,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698211770,0.68634003,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698211974,0.83426003,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698212183,0.92179121,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698212385,0.92473121,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698212600,0.77387121,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698213420,0.77681121,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698213622,0.68928003,115850.0,115840.0,0.17284898]
["bitfinex","BTCUSD",1757698214037,0.68928003,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698214243,0.68928003,115850.0,115840.0,0.40019705]
["bitfinex","BTCUSD",1757698214448,0.34928397,115850.0,115840.0,0.40019705]
["bitfinex","BTCUSD",1757698214704,0.68928397,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698214959,0.77387515,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698215818,0.77187515,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698216019,0.77287515,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698216222,0.76987515,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698216432,0.66621577,115850.0,115840.0,0.57791898]
["bitfinex","BTCUSD",1757698216855,0.66621577,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698217062,0.66915577,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698217620,0.67015577,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698217832,0.75768695,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698218244,0.58504992,115850.0,115840.0,0.57284898]
["bitfinex","BTCUSD",1757698218613,0.43148352,115850.0,115840.0,0.57791898]
["bitfinex","BTCUSD",1757698218832,0.42952352,115850.0,115840.0,0.57791898]
["bitfinex","BTCUSD",1757698219102,0.42952352,115850.0,115840.0,0.64415898]
["bitfinex","BTCUSD",1757698219313,0.42952352,115850.0,115840.0,0.67982898]
["bitfinex","BTCUSD",1757698219732,0.42952352,115850.0,115840.0,1.01982898]
["bitfinex","BTCUSD",1757698220364,0.342,115850.0,115840.0,1.02831637]
["bitfinex","BTCUSD",1757698220577,0.341,115850.0,115840.0,1.13191898]
["bitfinex","BTCUSD",1757698221407,0.341,115850.0,115840.0,1.13291898]
["bitfinex","BTCUSD",1757698221611,0.34,115850.0,115840.0,1.13291898]
["bitfinex","BTCUSD",1757698222616,0.34,115850.0,115840.0,0.98515898]
["bitfinex","BTCUSD",1757698222871,0.34,115850.0,115840.0,1.13387898]
["bitfinex","BTCUSD",1757698223299,0.34,115850.0,115840.0,1.16954898]
["bitfinex","BTCUSD",1757698224919,0.34,115850.0,115840.0,1.16966898]
["bitfinex","BTCUSD",1757698225131,0.34,115850.0,115840.0,1.17818143]
["bitfinex","BTCUSD",1757698226748,0.34,115850.0,115840.0,1.62338143]
["bitfinex","BTCUSD",1757698228516,0.34,115850.0,115840.0,1.62326143]
["bitfinex","BTCUSD",1757698229165,0.34,115850.0,115840.0,1.47554143]
["bitfinex","BTCUSD",1757698229551,0.34,115850.0,115840.0,1.62322143]
["bitfinex","BTCUSD",1757698230121,0.34,115850.0,115840.0,1.47554143]
["bitfinex","BTCUSD",1757698230545,0.34,115850.0,115840.0,1.62322143]
["bitfinex","BTCUSD",1757698235700,0.34,115850.0,115840.0,1.62306143]
["bitfinex","BTCUSD",1757698238114,0.34,115850.0,115840.0,1.62302143]
["bitfinex","BTCUSD",1757698238605,0.34,115850.0,115840.0,1.17782143]
["bitfinex","BTCUSD",1757698242391,0.35612675,115850.0,115840.0,1.17782143]
["bitfinex","BTCUSD",1757698243027,0.35612675,115850.0,115840.0,1.03034143]
["bitfinex","BTCUSD",1757698243238,0.35612675,115850.0,115840.0,1.17786143]
["bitfinex","BTCUSD",1757698243486,0.35612675,115850.0,115840.0,1.14219143]
["bitfinex","BTCUSD",1757698243914,0.35612675,115850.0,115840.0,0.99467143]
["bitfinex","BTCUSD",1757698244127,0.47926295,115850.0,115840.0,1.14219143]
["bitfinex","BTCUSD",1757698244336,0.47926886,115850.0,115840.0,1.14219143]
["bitfinex","BTCUSD",1757698244805,0.44365618,115850.0,115840.0,1.14219143]
["bitfinex","BTCUSD",1757698246213,0.44365618,115850.0,115840.0,1.17596143]
["bitfinex","BTCUSD",1757698248179,0.35613266,115850.0,115840.0,1.17596143]
["bitfinex","BTCUSD",1757698251240,0.34,115850.0,115840.0,0.77596143]
["bitfinex","BTCUSD",1757698251703,0.34,115850.0,115840.0,1.17596143]
["bitfinex","BTCUSD",1757698252514,0.34,115850.0,115840.0,1.17604143]
["bitfinex","BTCUSD",1757698253508,0.34,115850.0,115840.0,1.02844143]
["bitfinex","BTCUSD",1757698253731,0.34,115850.0,115840.0,1.17604143]
["bitfinex","BTCUSD",1757698259186,0.34,115850.0,115840.0,1.61272898]
["bitfinex","BTCUSD",1757698260512,0.34,115850.0,115840.0,1.46512898]
["bitfinex","BTCUSD",1757698260766,0.34,115850.0,115840.0,1.61268898]
["bitfinex","BTCUSD",1757698263175,0.34,115850.0,115840.0,1.621191]
["bitfinex","BTCUSD",1757698265872,0.34,115850.0,115840.0,1.175991]
["bitfinex","BTCUSD",1757698271865,0.34,115850.0,115840.0,1.382951]
["bitfinex","BTCUSD",1757698273550,0.34,115850.0,115840.0,1.40807758]
["bitfinex","BTCUSD",1757698273763,1e-08,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757698273979,0.28000001,115860.0,115850.0,0.66027703]
["bitfinex","BTCUSD",1757698274186,0.28000001,115860.0,115850.0,0.69716703]
["bitfinex","BTCUSD",1757698274390,0.28000001,115860.0,115850.0,0.69732703]
["bitfinex","BTCUSD",1757698274594,0.28000001,115860.0,115850.0,1.09732703]
["bitfinex","BTCUSD",1757698275441,0.28000001,115860.0,115850.0,1.1232204]
["bitfinex","BTCUSD",1757698275643,0.28000001,115860.0,115850.0,1.1233204]
["bitfinex","BTCUSD",1757698276347,0.28000001,115860.0,115850.0,1.1243204]
["bitfinex","BTCUSD",1757698276767,0.28000001,115860.0,115850.0,1.1253204]
["bitfinex","BTCUSD",1757698276989,0.28000001,115860.0,115850.0,1.1233204]
["bitfinex","BTCUSD",1757698277405,0.28000001,115860.0,115850.0,1.1263204]
["bitfinex","BTCUSD",1757698278899,0.28000001,115860.0,115850.0,1.1273204]
["bitfinex","BTCUSD",1757698280610,0.28000001,115860.0,115850.0,0.9795204]
["bitfinex","BTCUSD",1757698280821,0.28000001,115860.0,115850.0,1.1295604]
["bitfinex","BTCUSD",1757698283081,0.28000001,115860.0,115850.0,1.5747604]
["bitfinex","BTCUSD",1757698288479,0.28000001,115860.0,115850.0,1.5748804]
["bitfinex","BTCUSD",1757698290394,0.28000001,115860.0,115850.0,1.2348804]
["bitfinex","BTCUSD",1757698292647,0.28000001,115860.0,115850.0,1.60000698]
["bitfinex","BTCUSD",1757698292858,1e-08,115860.0,115850.0,1.60000698]
["bitfinex","BTCUSD",1757698293078,0.04000001,115860.0,115850.0,1.44984698]
["bitfinex","BTCUSD",1757698293303,0.31000001,115860.0,115850.0,1.44984698]
["bitfinex","BTCUSD",1757698293509,0.31000001,115860.0,115850.0,1.5767604]
["bitfinex","BTCUSD",1757698301113,0.05000001,115860.0,115850.0,1.5767604]
["bitfinex","BTCUSD",1757698303081,0.05000001,115860.0,115850.0,1.5766004]
["bitfinex","BTCUSD",1757698307094,0.31000001,115860.0,115850.0,1.5765204]
["bitfinex","BTCUSD",1757698307325,0.40463353,115860.0,115850.0,1.1995504]
["bitfinex","BTCUSD",1757698307539,0.40463353,115860.0,115850.0,1.17365703]
["bitfinex","BTCUSD",1757698307955,0.40772353,115860.0,115850.0,1.17365703]
["bitfinex","BTCUSD",1757698308374,0.40463353,115860.0,115850.0,1.51365703]
["bitfinex","BTCUSD",1757698308803,0.58034566,115860.0,115850.0,0.57673703]
["bitfinex","BTCUSD",1757698309017,0.61347566,115860.0,115850.0,0.55578]
["bitfinex","BTCUSD",1757698309276,0.61347566,115860.0,115850.0,0.4041]
["bitfinex","BTCUSD",1757698309706,0.61347566,115860.0,115850.0,0.0041]
["bitfinex","BTCUSD",1757698309924,0.62962065,115860.0,115850.0,0.0041]
["bitfinex","BTCUSD",1757698310184,0.62962065,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757698310398,0.61347566,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698310643,0.63361004,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698310850,0.78645004,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698311685,0.7864398,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698312124,0.77031566,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698315202,0.77011566,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698317103,0.79601824,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698320069,1.65460384,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698320309,1.74581504,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698320540,2.21440064,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757698320749,0.63776361,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698320963,1.22514293,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698321175,1.26207293,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698321389,1.42701882,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698321656,1.20458362,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698321880,1.42342362,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698322090,1.38820744,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698322720,1.54440264,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698323148,1.54540264,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698323557,1.54640264,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698323920,1.39020744,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698324779,0.80628086,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698325043,1.01629017,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698325727,1.02482393,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698325928,1.01629017,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698326147,1.01625017,115850.0,115840.0,9.705e-05]
["bitfinex","BTCUSD",1757698327987,1.01625017,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698329045,1.02488747,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698329502,1.18108267,115850.0,115840.0,0.00019705]
["bitfinex","BTCUSD",1757698329706,0.17267736,115830.0,115810.0,0.63681799]
["bitfinex","BTCUSD",1757698330053,0.08752352,115820.0,115810.0,0.63695938]
["bitfinex","BTCUSD",1757698330260,0.41752352,115820.0,115810.0,0.63906938]
["bitfinex","BTCUSD",1757698331075,0.41964352,115820.0,115810.0,0.66607414]
["bitfinex","BTCUSD",1757698331284,0.41752352,115820.0,115810.0,0.66607414]
["bitfinex","BTCUSD",1757698331655,0.41752352,115820.0,115810.0,0.66807414]
["bitfinex","BTCUSD",1757698332682,0.33,115820.0,115810.0,1.03924414]
["bitfinex","BTCUSD",1757698333360,0.33,115820.0,115810.0,1.04020414]
["bitfinex","BTCUSD",1757698335324,0.33,115820.0,115810.0,1.01429938]
["bitfinex","BTCUSD",1757698335560,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757698335779,0.0001,115850.0,115840.0,0.39308193]
["bitfinex","BTCUSD",1757698335780,0.4437123,115850.0,115840.0,0.39308193]
["bitfinex","BTCUSD",1757698335997,0.4437123,115850.0,115840.0,0.79609193]
["bitfinex","BTCUSD",1757698336898,0.4447123,115850.0,115840.0,0.79609193]
["bitfinex","BTCUSD",1757698337111,0.4457123,115850.0,115840.0,0.8048262]
["bitfinex","BTCUSD",1757698337326,0.4457123,115850.0,115840.0,0.8359962]
["bitfinex","BTCUSD",1757698337745,0.42962352,115850.0,115840.0,0.8359962]
["bitfinex","BTCUSD",1757698337971,0.42962352,115850.0,115840.0,1.1759962]
["bitfinex","BTCUSD",1757698338216,0.42962352,115850.0,115840.0,0.7759962]
["bitfinex","BTCUSD",1757698338425,0.42962352,115850.0,115840.0,0.7758362]
["bitfinex","BTCUSD",1757698338634,0.3421,115850.0,115840.0,1.1758362]
["bitfinex","BTCUSD",1757698339257,0.3401,115850.0,115840.0,1.1758362]
["bitfinex","BTCUSD",1757698339466,0.3401,115850.0,115840.0,1.0239162]
["bitfinex","BTCUSD",1757698339691,0.3401,115850.0,115840.0,1.1757962]
["bitfinex","BTCUSD",1757698340725,0.3401,115850.0,115840.0,1.1756762]
["bitfinex","BTCUSD",1757698342645,0.3401,115850.0,115840.0,1.1767762]
["bitfinex","BTCUSD",1757698343078,0.3401,115850.0,115840.0,1.1757762]
["bitfinex","BTCUSD",1757698343297,0.3401,115850.0,115840.0,1.1787762]
["bitfinex","BTCUSD",1757698343529,0.3401,115850.0,115840.0,1.1777762]
["bitfinex","BTCUSD",1757698343829,0.3401,115850.0,115840.0,1.1817762]
["bitfinex","BTCUSD",1757698345377,0.3401,115850.0,115840.0,1.1717762]
["bitfinex","BTCUSD",1757698345800,0.3401,115850.0,115840.0,1.19690278]
["bitfinex","BTCUSD",1757698346009,0.1201,115850.0,115840.0,1.19690278]
["bitfinex","BTCUSD",1757698346220,0.3001,115850.0,115840.0,1.19690278]
["bitfinex","BTCUSD",1757698346432,0.3001,115850.0,115840.0,1.04514278]
["bitfinex","BTCUSD",1757698346675,0.1201,115850.0,115840.0,1.66771582]
["bitfinex","BTCUSD",1757698347158,0.1201,115850.0,115840.0,1.66763582]
["bitfinex","BTCUSD",1757698355512,0.0001,115850.0,115840.0,1.66763582]
["bitfinex","BTCUSD",1757698360821,0.0001,115850.0,115840.0,1.87459582]
["bitfinex","BTCUSD",1757698362664,0.0001,115850.0,115840.0,1.72319582]
["bitfinex","BTCUSD",1757698363042,0.0501,115850.0,115840.0,1.87395582]
["bitfinex","BTCUSD",1757698363457,0.0501,115850.0,115840.0,1.87403582]
["bitfinex","BTCUSD",1757698364009,0.0501,115850.0,115840.0,1.87399582]
["bitfinex","BTCUSD",1757698364418,0.0501,115850.0,115840.0,1.72319582]
["bitfinex","BTCUSD",1757698364645,0.0501,115850.0,115840.0,1.84882924]
["bitfinex","BTCUSD",1757698364646,0.3401,115850.0,115840.0,1.84882924]
["bitfinex","BTCUSD",1757698365065,0.34218,115850.0,115840.0,1.0065662]
["bitfinex","BTCUSD",1757698365265,0.34218,115850.0,115840.0,1.3465662]
["bitfinex","BTCUSD",1757698365594,0.42970352,115850.0,115840.0,1.1958062]
["bitfinex","BTCUSD",1757698365802,0.42970352,115850.0,115840.0,1.3415262]
["bitfinex","BTCUSD",1757698366211,0.42970352,115850.0,115840.0,0.84195193]
["bitfinex","BTCUSD",1757698366417,0.44895536,115850.0,115840.0,0.56875193]
["bitfinex","BTCUSD",1757698366620,0.62159239,115850.0,115840.0,0.78575193]
["bitfinex","BTCUSD",1757698367032,0.44895536,115850.0,115840.0,0.78575193]
["bitfinex","BTCUSD",1757698367234,0.44583536,115850.0,115840.0,0.78575193]
["bitfinex","BTCUSD",1757698367570,0.44583536,115850.0,115840.0,0.78175193]
["bitfinex","BTCUSD",1757698367981,0.44683536,115850.0,115840.0,0.77975193]
["bitfinex","BTCUSD",1757698368850,0.44683536,115850.0,115840.0,0.78494193]
["bitfinex","BTCUSD",1757698369194,0.44583536,115850.0,115840.0,0.78494193]
["bitfinex","BTCUSD",1757698370396,0.44375536,115850.0,115840.0,0.78494193]
["bitfinex","BTCUSD",1757698370611,0.44375536,115850.0,115840.0,0.81797193]
["bitfinex","BTCUSD",1757698370802,0.44375536,115850.0,115840.0,1.15797193]
["bitfinex","BTCUSD",1757698371028,0.42762352,115850.0,115840.0,1.15797193]
["bitfinex","BTCUSD",1757698371631,0.42762352,115850.0,115840.0,1.15897193]
["bitfinex","BTCUSD",1757698371837,0.42762352,115850.0,115840.0,1.12594193]
["bitfinex","BTCUSD",1757698372052,0.42762352,115850.0,115840.0,1.12494193]
["bitfinex","BTCUSD",1757698372404,0.42762352,115850.0,115840.0,1.12594193]
["bitfinex","BTCUSD",1757698372623,0.42762352,115850.0,115840.0,1.12694193]
["bitfinex","BTCUSD",1757698374880,0.42762352,115850.0,115840.0,1.15941193]
["bitfinex","BTCUSD",1757698377866,0.42762352,115850.0,115840.0,1.60461193]
["bitfinex","BTCUSD",1757698378976,0.3401,115850.0,115840.0,1.60461193]
["bitfinex","BTCUSD",1757698379784,0.3401,115850.0,115840.0,1.60425193]
["bitfinex","BTCUSD",1757698381816,0.3401,115850.0,115840.0,1.47970685]
["bitfinex","BTCUSD",1757698382025,0.3401,115850.0,115840.0,1.63586685]
["bitfinex","BTCUSD",1757698382308,0.3401,115850.0,115840.0,1.66099343]
["bitfinex","BTCUSD",1757698383568,0.3401,115850.0,115840.0,1.50483343]
["bitfinex","BTCUSD",1757698383785,0.3401,115850.0,115840.0,1.66087343]
["bitfinex","BTCUSD",1757698387833,0.3401,115850.0,115840.0,1.65987343]
["bitfinex","BTCUSD",1757698388027,0.3401,115850.0,115840.0,1.66087343]
["bitfinex","BTCUSD",1757698388480,0.3401,115850.0,115840.0,1.66487343]
["bitfinex","BTCUSD",1757698388658,0.3401,115850.0,115840.0,1.66287343]
["bitfinex","BTCUSD",1757698389204,0.3401,115850.0,115840.0,1.66487343]
["bitfinex","BTCUSD",1757698390254,0.3401,115850.0,115840.0,1.50483343]
["bitfinex","BTCUSD",1757698390466,0.3401,115850.0,115840.0,1.66043343]
["bitfinex","BTCUSD",1757698391175,0.3401,115850.0,115840.0,1.72539551]
["bitfinex","BTCUSD",1757698391384,0.3401,115850.0,115840.0,1.72839551]
["bitfinex","BTCUSD",1757698391606,0.3401,115850.0,115840.0,1.66343343]
["bitfinex","BTCUSD",1757698391863,0.3401,115850.0,115840.0,1.50783343]
["bitfinex","BTCUSD",1757698392086,0.3401,115850.0,115840.0,1.66331343]
["bitfinex","BTCUSD",1757698393359,0.3401,115850.0,115840.0,1.66299343]
["bitfinex","BTCUSD",1757698394264,0.3401,115850.0,115840.0,1.21779343]
["bitfinex","BTCUSD",1757698394679,0.3401,115850.0,115840.0,1.66299343]
["bitfinex","BTCUSD",1757698394906,0.0001,115850.0,115840.0,1.66299343]
["bitfinex","BTCUSD",1757698396409,0.0001,115850.0,115840.0,1.21779343]
["bitfinex","BTCUSD",1757698397858,0.0001,115850.0,115840.0,1.30531695]
["bitfinex","BTCUSD",1757698398328,0.0501,115850.0,115840.0,1.30531695]
["bitfinex","BTCUSD",1757698398737,1e-08,115850.0,115840.0,1.30531695]
["bitfinex","BTCUSD",1757698398933,1e-08,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757698399174,0.30000001,115860.0,115850.0,0.36575499]
["bitfinex","BTCUSD",1757698399378,0.30000001,115860.0,115850.0,0.36556703]
["bitfinex","BTCUSD",1757698399796,0.30000001,115860.0,115850.0,0.76556703]
["bitfinex","BTCUSD",1757698400002,0.30000001,115860.0,115850.0,0.76566703]
["bitfinex","BTCUSD",1757698400209,0.30000001,115860.0,115850.0,1.1316052]
["bitfinex","BTCUSD",1757698400424,0.08000001,115860.0,115850.0,1.1326052]
["bitfinex","BTCUSD",1757698400891,0.08000001,115860.0,115850.0,0.9772052]
["bitfinex","BTCUSD",1757698401103,0.08000001,115860.0,115850.0,1.1333252]
["bitfinex","BTCUSD",1757698401377,0.08000001,115860.0,115850.0,1.1353252]
["bitfinex","BTCUSD",1757698403137,0.08000001,115860.0,115850.0,0.9792052]
["bitfinex","BTCUSD",1757698403335,0.08000001,115860.0,115850.0,1.1353252]
["bitfinex","BTCUSD",1757698403622,0.08000001,115860.0,115850.0,0.9792052]
["bitfinex","BTCUSD",1757698403836,0.32000001,115860.0,115850.0,1.1352852]
["bitfinex","BTCUSD",1757698404059,0.32000001,115860.0,115850.0,1.00433178]
["bitfinex","BTCUSD",1757698404299,0.32000001,115860.0,115850.0,1.16037178]
["bitfinex","BTCUSD",1757698404752,0.32000001,115860.0,115850.0,1.00433178]
["bitfinex","BTCUSD",1757698405197,0.32000001,115860.0,115850.0,1.16037178]
["bitfinex","BTCUSD",1757698405384,0.32000001,115860.0,115850.0,1.00433178]
["bitfinex","BTCUSD",1757698405640,0.32000001,115860.0,115850.0,1.16029178]
["bitfinex","BTCUSD",1757698408068,0.32000001,115860.0,115850.0,1.00433178]
["bitfinex","BTCUSD",1757698408346,0.32000001,115860.0,115850.0,1.16053178]
["bitfinex","BTCUSD",1757698412154,1e-08,115860.0,115850.0,1.16053178]
["bitfinex","BTCUSD",1757698416749,0.32000001,115860.0,115850.0,1.15889178]
["bitfinex","BTCUSD",1757698416953,0.32000001,115860.0,115850.0,1.16189178]
["bitfinex","BTCUSD",1757698417166,0.32000001,115860.0,115850.0,1.16089178]
["bitfinex","BTCUSD",1757698417377,0.32000001,115860.0,115850.0,1.16289178]
["bitfinex","BTCUSD",1757698417587,0.32000001,115860.0,115850.0,1.16309178]
["bitfinex","BTCUSD",1757698417811,0.32000001,115860.0,115850.0,1.1379652]
["bitfinex","BTCUSD",1757698418016,0.32000001,115860.0,115850.0,1.37005178]
["bitfinex","BTCUSD",1757698418670,0.32000001,115860.0,115850.0,1.37033178]
["bitfinex","BTCUSD",1757698420328,0.32000001,115860.0,115850.0,1.3450852]
["bitfinex","BTCUSD",1757698420762,0.32000001,115860.0,115850.0,1.37021178]
["bitfinex","BTCUSD",1757698420962,0.32000001,115860.0,115850.0,1.21329178]
["bitfinex","BTCUSD",1757698421187,0.32000001,115860.0,115850.0,1.37025178]
["bitfinex","BTCUSD",1757698423486,1e-08,115860.0,115850.0,1.37025178]
["bitfinex","BTCUSD",1757698425231,1e-08,115860.0,115850.0,1.81545178]
["bitfinex","BTCUSD",1757698425649,1e-08,115860.0,115850.0,1.65849178]
["bitfinex","BTCUSD",1757698425847,1e-08,115860.0,115850.0,1.81513178]
["bitfinex","BTCUSD",1757698426263,1e-08,115860.0,115850.0,1.65849178]
["bitfinex","BTCUSD",1757698426437,1e-08,115860.0,115850.0,1.81513178]
["bitfinex","BTCUSD",1757698426792,0.34000001,115860.0,115850.0,1.65849178]
["bitfinex","BTCUSD",1757698427010,0.34000001,115860.0,115850.0,1.3122552]
["bitfinex","BTCUSD",1757698427427,0.34199001,115860.0,115850.0,1.1556952]
["bitfinex","BTCUSD",1757698427644,0.42951353,115860.0,115850.0,0.6036752]
["bitfinex","BTCUSD",1757698427848,0.43247353,115860.0,115850.0,0.73430408]
["bitfinex","BTCUSD",1757698428271,0.43247353,115860.0,115850.0,1.07430408]
["bitfinex","BTCUSD",1757698429153,0.43247353,115860.0,115850.0,0.91778408]
["bitfinex","BTCUSD",1757698429357,0.43247353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698429358,0.60509566,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698429775,0.43247353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698430184,0.42951353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698431542,0.43247353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698434249,0.48075863,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698434450,0.43247353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698436558,0.43247353,115860.0,115850.0,0.33426408]
["bitfinex","BTCUSD",1757698437178,0.42951353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698437387,0.42951353,115860.0,115850.0,0.73631408]
["bitfinex","BTCUSD",1757698437599,0.42951353,115860.0,115850.0,0.73426408]
["bitfinex","BTCUSD",1757698438014,0.42752353,115860.0,115850.0,0.73940408]
["bitfinex","BTCUSD",1757698438973,0.24752353,115860.0,115850.0,0.73940408]
["bitfinex","BTCUSD",1757698439396,0.24957353,115860.0,115850.0,0.73940408]
["bitfinex","BTCUSD",1757698439586,0.37752353,115860.0,115850.0,0.73940408]
["bitfinex","BTCUSD",1757698439789,0.37957353,115860.0,115850.0,0.73940408]
["bitfinex","BTCUSD",1757698440196,0.37957353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698440434,0.37957353,115860.0,115850.0,1.18151408]
["bitfinex","BTCUSD",1757698440645,0.37752353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698441325,0.37957353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698441529,0.37752353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698441758,0.37957353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698441985,0.37752353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698443151,0.37752353,115860.0,115850.0,0.78460408]
["bitfinex","BTCUSD",1757698443554,0.19752353,115860.0,115850.0,0.81682408]
["bitfinex","BTCUSD",1757698443772,0.19752353,115860.0,115850.0,1.21682408]
["bitfinex","BTCUSD",1757698443985,0.37752353,115860.0,115850.0,1.21682408]
["bitfinex","BTCUSD",1757698444198,0.37752353,115860.0,115850.0,1.18460408]
["bitfinex","BTCUSD",1757698444672,0.37957353,115860.0,115850.0,1.02812408]
["bitfinex","BTCUSD",1757698444873,0.37957353,115860.0,115850.0,1.18376408]
["bitfinex","BTCUSD",1757698445100,0.37957353,115860.0,115850.0,1.17862408]
["bitfinex","BTCUSD",1757698445584,0.37957353,115860.0,115850.0,1.18376408]
["bitfinex","BTCUSD",1757698446034,0.37957353,115860.0,115850.0,1.02812408]
["bitfinex","BTCUSD",1757698446237,0.38267353,115860.0,115850.0,1.17846408]
["bitfinex","BTCUSD",1757698446370,0.38267353,115860.0,115850.0,1.17834408]
["bitfinex","BTCUSD",1757698446577,0.37957353,115860.0,115850.0,1.17834408]
["bitfinex","BTCUSD",1757698448037,0.37957353,115860.0,115850.0,1.18348408]
["bitfinex","BTCUSD",1757698448248,0.37957353,115860.0,115850.0,1.17834408]
["bitfinex","BTCUSD",1757698448451,0.37957353,115860.0,115850.0,1.18348408]
["bitfinex","BTCUSD",1757698448660,0.37752353,115860.0,115850.0,1.18348408]
["bitfinex","BTCUSD",1757698448875,0.37752353,115860.0,115850.0,1.21570408]
["bitfinex","BTCUSD",1757698449077,0.37752353,115860.0,115850.0,1.55570408]
["bitfinex","BTCUSD",1757698452060,0.37752353,115860.0,115850.0,1.11050408]
["bitfinex","BTCUSD",1757698453406,0.37752353,115860.0,115850.0,1.07784408]
["bitfinex","BTCUSD",1757698454660,0.37752353,115860.0,115850.0,1.11006408]
["bitfinex","BTCUSD",1757698455836,0.37752353,115860.0,115850.0,1.13595964]
["bitfinex","BTCUSD",1757698456409,0.37752353,115860.0,115850.0,1.10361964]
["bitfinex","BTCUSD",1757698457890,0.37752353,115860.0,115850.0,1.54881964]
["bitfinex","BTCUSD",1757698460708,0.20752353,115860.0,115850.0,1.58103964]
["bitfinex","BTCUSD",1757698461135,0.20957353,115860.0,115850.0,1.54319964]
["bitfinex","BTCUSD",1757698461501,0.31957353,115860.0,115850.0,1.45507964]
["bitfinex","BTCUSD",1757698461696,0.31957353,115860.0,115850.0,1.60935964]
["bitfinex","BTCUSD",1757698463101,0.31957353,115860.0,115850.0,1.00987964]
["bitfinex","BTCUSD",1757698463325,0.32267353,115860.0,115850.0,1.16403964]
["bitfinex","BTCUSD",1757698463730,0.49529566,115860.0,115850.0,1.16403964]
["bitfinex","BTCUSD",1757698463990,0.59487598,115860.0,115850.0,0.47134705]
["bitfinex","BTCUSD",1757698464210,0.75107381,115860.0,115850.0,0.40514705]
["bitfinex","BTCUSD",1757698464435,0.59487598,115860.0,115850.0,0.55926705]
["bitfinex","BTCUSD",1757698464881,0.61103633,115860.0,115850.0,0.55626705]
["bitfinex","BTCUSD",1757698465118,0.61203633,115860.0,115850.0,0.55626705]
["bitfinex","BTCUSD",1757698465332,0.61103633,115860.0,115850.0,0.55626705]
["bitfinex","BTCUSD",1757698465755,0.61303633,115860.0,115850.0,0.55626705]
["bitfinex","BTCUSD",1757698465962,0.61303633,115860.0,115850.0,0.55426705]
["bitfinex","BTCUSD",1757698466220,0.61403633,115860.0,115850.0,0.55426705]
["bitfinex","BTCUSD",1757698466646,0.61303633,115860.0,115850.0,0.55426705]
["bitfinex","BTCUSD",1757698467053,0.61503633,115860.0,115850.0,0.55426705]
["bitfinex","BTCUSD",1757698469374,0.49619566,115860.0,115850.0,0.72690408]
["bitfinex","BTCUSD",1757698469659,0.49921566,115860.0,115850.0,0.72690408]
["bitfinex","BTCUSD",1757698470155,0.49921566,115860.0,115850.0,0.72694408]
["bitfinex","BTCUSD",1757698470346,0.49921566,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698470595,0.49721566,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698470776,0.49621566,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698470989,0.56649498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698471229,0.56649498,115860.0,115850.0,0.15430705]
["bitfinex","BTCUSD",1757698471657,0.56549498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698471825,0.56649498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698472047,0.56749498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698473090,0.56649498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698473532,0.56749498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698474223,0.56749498,115860.0,115850.0,0.72694408]
["bitfinex","BTCUSD",1757698474713,0.56749498,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698474949,0.49721566,115860.0,115850.0,0.72694408]
["bitfinex","BTCUSD",1757698475578,0.49721566,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698475986,0.52998566,115860.0,115850.0,0.55430705]
["bitfinex","BTCUSD",1757698477721,0.52998566,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698477945,0.61588476,115860.0,115850.0,0.55414705]
["bitfinex","BTCUSD",1757698478176,0.61588476,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698478408,0.61588476,115860.0,115850.0,0.55414705]
["bitfinex","BTCUSD",1757698478638,0.61588476,115860.0,115850.0,0.55410705]
["bitfinex","BTCUSD",1757698478864,0.77208259,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698479130,0.94208175,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698479355,0.92596259,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698479560,0.78588381,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698479772,0.94208164,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698480197,0.92596259,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698481171,0.93458184,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698481592,0.77838401,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698481860,0.93458184,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698482459,0.62450401,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698486440,0.64063263,115860.0,115850.0,0.55406705]
["bitfinex","BTCUSD",1757698487377,0.64063263,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698487736,0.64063263,115860.0,115850.0,0.55366705]
["bitfinex","BTCUSD",1757698488814,0.64063988,115860.0,115850.0,0.55366705]
["bitfinex","BTCUSD",1757698489495,0.79403988,115860.0,115850.0,0.55366705]
["bitfinex","BTCUSD",1757698490562,0.79403988,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698490790,0.79391988,115860.0,115850.0,0.55346705]
["bitfinex","BTCUSD",1757698491001,1.00233825,115860.0,115850.0,0.55346705]
["bitfinex","BTCUSD",1757698491427,1.00233825,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698491662,1.21075662,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698492502,1.00233825,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698492652,0.81982457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698493043,1.02800294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698493418,0.81958457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698493565,1.02800294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698493766,0.87496294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698493979,1.02804294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698494183,0.81858457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698494399,1.02900294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698494801,1.02800294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698495006,1.02900294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698495671,0.82054457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698498479,1.02896294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698499255,0.87596294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698499433,1.02864294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698500051,0.82022457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698500412,1.02864294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698500803,0.82022457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698501255,1.02864294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698501463,1.08438131,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698501672,1.57690131,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698501879,1.58497558,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698502309,1.37655721,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698502510,1.01561884,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698502724,1.21596294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698502931,1.36840294,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698503902,1.15998457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698504117,1.00754457,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698504330,1.07404547,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698504725,1.07404547,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698504929,1.07404547,115860.0,115850.0,0.15262705]
["bitfinex","BTCUSD",1757698505360,1.07404547,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698505476,1.16157665,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698506227,1.00917665,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698506449,1.16161665,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698508235,1.16149665,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698508662,1.13559196,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698509111,1.13547196,115860.0,115850.0,0.55262705]
["bitfinex","BTCUSD",1757698510161,1.13547196,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698510807,0.79547196,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698512973,1.2123087,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698513404,1.23821283,115860.0,115850.0,0.40018705]
["bitfinex","BTCUSD",1757698514026,0.17268174,115820.0,115810.0,0.09214469]
["bitfinex","BTCUSD",1757698514234,0.63474012,115820.0,115810.0,0.02604608]
["bitfinex","BTCUSD",1757698514435,0.67243012,115820.0,115810.0,0.02604608]
["bitfinex","BTCUSD",1757698514640,1.04920532,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698514840,0.84078702,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698515095,0.84078702,115820.0,115810.0,0.40014139]
["bitfinex","BTCUSD",1757698515295,0.88999128,115820.0,115810.0,0.40014139]
["bitfinex","BTCUSD",1757698515503,0.70325642,115820.0,115810.0,0.40014139]
["bitfinex","BTCUSD",1757698515704,0.70325642,115820.0,115810.0,0.40214139]
["bitfinex","BTCUSD",1757698516265,1.06383479,115820.0,115810.0,0.40214139]
["bitfinex","BTCUSD",1757698516671,1.08097851,115820.0,115810.0,0.40214139]
["bitfinex","BTCUSD",1757698516861,1.16850969,115820.0,115810.0,0.40214139]
["bitfinex","BTCUSD",1757698517211,1.16850969,115820.0,115810.0,0.40224139]
["bitfinex","BTCUSD",1757698517416,1.16850969,115820.0,115810.0,0.40024139]
["bitfinex","BTCUSD",1757698517866,1.16950969,115820.0,115810.0,0.40024139]
["bitfinex","BTCUSD",1757698518072,0.96109132,115820.0,115810.0,0.40024139]
["bitfinex","BTCUSD",1757698518224,1.16950969,115820.0,115810.0,0.40024139]
["bitfinex","BTCUSD",1757698518421,1.16950969,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698519487,0.96109132,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698519745,1.16950969,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698519948,0.96097132,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698521075,1.16938969,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698521829,1.84293464,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698522033,2.05985301,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698522256,2.08586978,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698522699,1.87745141,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698522907,1.30857467,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698523116,1.20857467,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698523327,1.41053467,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698523601,1.61895304,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698523799,1.85145464,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698523995,1.36594969,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698524207,1.30949132,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698524439,0.96949132,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698524648,1.30949132,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698524853,1.2933476,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698525290,1.2932476,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698526544,1.1412876,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698526750,1.2932476,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698527198,1.30935412,115820.0,115810.0,0.00014139]
["bitfinex","BTCUSD",1757698527382,1.30935412,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698527930,1.3344807,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698528168,2.04362929,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698528394,1.85386014,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698528655,1.87127911,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698528883,1.89449933,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698529120,2.1029177,115820.0,115810.0,0.00024139]
["bitfinex","BTCUSD",1757698529346,2.1029177,115820.0,115800.0,0.00014]
["bitfinex","BTCUSD",1757698529347,0.29782323,115810.0,115800.0,0.00014]
["bitfinex","BTCUSD",1757698529582,0.29782323,115810.0,115800.0,0.00028144]
["bitfinex","BTCUSD",1757698529583,1.37159467,115810.0,115800.0,0.00028144]
["bitfinex","BTCUSD",1757698529807,1.42617177,115810.0,115800.0,0.00028144]
["bitfinex","BTCUSD",1757698530058,1.78935565,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1757698530287,1.78935565,115810.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757698530288,0.27271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757698530509,1.45308799,115800.0,115790.0,0.00024149]
["bitfinex","BTCUSD",1757698530734,1.35562509,115800.0,115790.0,0.00024149]
["bitfinex","BTCUSD",1757698530962,1.50152273,115800.0,115790.0,0.00024149]
["bitfinex","BTCUSD",1757698531225,1.50755838,115800.0,115790.0,0.00024149]
["bitfinex","BTCUSD",1757698531461,1.50965838,115800.0,115790.0,0.00024149]
["bitfinex","BTCUSD",1757698531926,1.50965838,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757698531927,2.10912624,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757698532161,2.10912624,115800.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757698532162,0.27272648,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757698532395,1.73548665,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757698532629,1.73548665,115790.0,115780.0,0.00018154]
["bitfinex","BTCUSD",1757698532630,1.75917375,115790.0,115780.0,0.00018154]
["bitfinex","BTCUSD",1757698532858,1.79006375,115790.0,115780.0,0.00018154]
["bitfinex","BTCUSD",1757698533309,1.79006375,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757698533543,1.79006375,115790.0,115760.0,4e-05]
["bitfinex","BTCUSD",1757698533544,0.5878829,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1757698533804,1.73504907,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698533928,1.41636296,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698534146,1.20794459,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698534361,1.588622,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698534574,1.44942462,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698534782,1.76683087,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698535359,1.45142462,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698535567,1.76883087,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698536192,1.46012912,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698536408,1.46200912,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698536614,1.77941537,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698536824,1.46199901,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698537036,1.30975901,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698537249,1.77944526,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698537658,1.46203901,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698537879,1.77944526,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698538504,1.77937673,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698538723,1.62709673,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698538949,1.77933673,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698539160,1.77083673,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698539378,1.64974192,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698539584,1.48461567,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698539766,1.80202192,115770.0,115760.0,0.00051092]
["bitfinex","BTCUSD",1757698540393,0.24789783,115760.0,115750.0,0.4001]
["bitfinex","BTCUSD",1757698540597,0.59235132,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698540820,0.8506296,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698541120,0.6984296,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698541302,0.8506296,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698541520,0.8507296,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698541918,0.6985296,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698542115,0.8507696,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698542275,0.85678431,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698542480,0.85670431,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698543118,0.70454431,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698543348,0.86468795,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698543563,0.71256795,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698543779,0.86468795,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698544202,0.86564795,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698544749,0.86664795,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698545377,0.40623717,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698545612,0.57900842,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698545752,0.38769007,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698545951,0.39081985,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698546406,0.38981985,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698546620,0.47635103,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698546790,0.64912228,115760.0,115750.0,0.57593323]
["bitfinex","BTCUSD",1757698547217,0.64912228,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698547574,0.66763426,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698547792,0.66763426,115760.0,115750.0,0.40114706]
["bitfinex","BTCUSD",1757698547994,0.66763426,115760.0,115750.0,0.00314706]
["bitfinex","BTCUSD",1757698548301,0.67567311,115760.0,115750.0,0.17593323]
["bitfinex","BTCUSD",1757698548448,0.67569449,115760.0,115750.0,0.17593323]
["bitfinex","BTCUSD",1757698548875,0.82765449,115760.0,115750.0,0.00314706]
["bitfinex","BTCUSD",1757698549052,0.82765449,115760.0,115750.0,0.15498706]
["bitfinex","BTCUSD",1757698549808,0.58506331,115760.0,115750.0,0.17593323]
["bitfinex","BTCUSD",1757698550013,0.58506331,115760.0,115750.0,0.32777323]
["bitfinex","BTCUSD",1757698550254,0.74285981,115760.0,115750.0,0.17593323]
["bitfinex","BTCUSD",1757698550477,0.74285981,115760.0,115750.0,0.32769323]
["bitfinex","BTCUSD",1757698550674,0.59422981,115760.0,115750.0,0.32769323]
["bitfinex","BTCUSD",1757698550888,0.74594981,115760.0,115750.0,0.32769323]
["bitfinex","BTCUSD",1757698552561,0.74594981,115760.0,115750.0,0.72769323]
["bitfinex","BTCUSD",1757698552881,0.74281981,115760.0,115750.0,0.72769323]
["bitfinex","BTCUSD",1757698554208,0.74580981,115760.0,115750.0,0.72769323]
["bitfinex","BTCUSD",1757698554516,0.74580981,115760.0,115750.0,0.55490706]
["bitfinex","BTCUSD",1757698554723,0.83334099,115760.0,115750.0,0.72769323]
["bitfinex","BTCUSD",1757698555034,0.57004856,115760.0,115750.0,0.72769323]
["bitfinex","BTCUSD",1757698555243,0.41628856,115760.0,115750.0,0.73281323]
["bitfinex","BTCUSD",1757698555510,0.41618856,115760.0,115750.0,0.58105323]
["bitfinex","BTCUSD",1757698555705,0.41618856,115760.0,115750.0,0.73253323]
["bitfinex","BTCUSD",1757698556684,0.41819856,115760.0,115750.0,0.73253323]
["bitfinex","BTCUSD",1757698556890,0.49907289,115760.0,115750.0,0.73253323]
["bitfinex","BTCUSD",1757698557140,0.41631751,115760.0,115750.0,0.73253323]
["bitfinex","BTCUSD",1757698559149,0.41026111,115760.0,115750.0,0.76564323]
["bitfinex","BTCUSD",1757698559365,0.39174913,115760.0,115750.0,0.76564323]
["bitfinex","BTCUSD",1757698559572,0.39174913,115760.0,115750.0,1.10564323]
["bitfinex","BTCUSD",1757698559781,0.39174913,115760.0,115750.0,1.10556323]
["bitfinex","BTCUSD",1757698560858,0.38367393,115760.0,115750.0,1.10556323]
["bitfinex","BTCUSD",1757698561075,0.38367393,115760.0,115750.0,1.10552323]
["bitfinex","BTCUSD",1757698561408,0.38367393,115760.0,115750.0,0.95416323]
["bitfinex","BTCUSD",1757698561794,0.38367393,115760.0,115750.0,1.10548323]
["bitfinex","BTCUSD",1757698562206,0.38367393,115760.0,115750.0,1.10552323]
["bitfinex","BTCUSD",1757698563461,0.38367393,115760.0,115750.0,0.70552323]
["bitfinex","BTCUSD",1757698564109,0.38367393,115760.0,115750.0,1.10452323]
["bitfinex","BTCUSD",1757698564425,0.38367393,115760.0,115750.0,1.10444323]
["bitfinex","BTCUSD",1757698564648,0.38367393,115760.0,115750.0,1.55364323]
["bitfinex","BTCUSD",1757698564849,0.38367393,115760.0,115750.0,1.55164323]
["bitfinex","BTCUSD",1757698565313,0.29615041,115760.0,115750.0,1.10644323]
["bitfinex","BTCUSD",1757698565538,0.29615041,115760.0,115750.0,1.10640323]
["bitfinex","BTCUSD",1757698566205,0.29615041,115760.0,115750.0,0.95716323]
["bitfinex","BTCUSD",1757698566431,0.29615041,115760.0,115750.0,1.13340981]
["bitfinex","BTCUSD",1757698567068,0.28,115760.0,115750.0,1.13340981]
["bitfinex","BTCUSD",1757698568048,0.0001,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757698568252,0.44373281,115780.0,115770.0,0.73227577]
["bitfinex","BTCUSD",1757698568491,0.44363281,115780.0,115770.0,0.76834632]
["bitfinex","BTCUSD",1757698569303,0.44363281,115780.0,115770.0,0.77694046]
["bitfinex","BTCUSD",1757698569508,0.44363281,115780.0,115770.0,0.77686046]
["bitfinex","BTCUSD",1757698570183,0.34,115780.0,115770.0,0.77686046]
["bitfinex","BTCUSD",1757698570430,0.34,115780.0,115770.0,0.77786046]
["bitfinex","BTCUSD",1757698571254,0.34,115780.0,115770.0,1.17786046]
["bitfinex","BTCUSD",1757698571403,0.0001,115800.0,115790.0,0.51272648]
["bitfinex","BTCUSD",1757698571610,0.39762352,115800.0,115790.0,0.66364648]
["bitfinex","BTCUSD",1757698571814,0.39762352,115800.0,115790.0,0.70187648]
["bitfinex","BTCUSD",1757698572017,0.39762352,115800.0,115790.0,0.70183648]
["bitfinex","BTCUSD",1757698572608,0.3980949,115800.0,115790.0,0.70183648]
["bitfinex","BTCUSD",1757698573281,0.3980949,115800.0,115790.0,0.70283648]
["bitfinex","BTCUSD",1757698573481,0.3980949,115800.0,115790.0,0.70293648]
["bitfinex","BTCUSD",1757698574160,0.3980949,115800.0,115790.0,0.70385648]
["bitfinex","BTCUSD",1757698574409,0.3980949,115800.0,115790.0,0.70381648]
["bitfinex","BTCUSD",1757698575304,0.3980949,115800.0,115790.0,0.95305648]
["bitfinex","BTCUSD",1757698575532,0.3980949,115800.0,115790.0,1.10381648]
["bitfinex","BTCUSD",1757698578138,0.3980949,115800.0,115790.0,1.10373648]
["bitfinex","BTCUSD",1757698578385,0.1380949,115800.0,115790.0,0.95305648]
["bitfinex","BTCUSD",1757698578773,0.1380949,115800.0,115790.0,1.10369648]
["bitfinex","BTCUSD",1757698579152,0.0880949,115800.0,115790.0,1.10369648]
["bitfinex","BTCUSD",1757698579388,0.4280949,115800.0,115790.0,1.10369648]
["bitfinex","BTCUSD",1757698582759,0.4280949,115800.0,115790.0,0.95305648]
["bitfinex","BTCUSD",1757698582972,0.4280949,115800.0,115790.0,1.10369648]
["bitfinex","BTCUSD",1757698584674,0.47300439,115800.0,115790.0,0.57690648]
["bitfinex","BTCUSD",1757698584890,0.82126513,115800.0,115790.0,0.4021]
["bitfinex","BTCUSD",1757698585102,0.85236513,115800.0,115790.0,0.4021]
["bitfinex","BTCUSD",1757698585275,0.49203147,115800.0,115790.0,0.55274]
["bitfinex","BTCUSD",1757698585535,0.44627198,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698585740,0.44627198,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698586150,0.44627198,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698587575,0.44627198,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698588020,0.44627198,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698588289,0.49178008,115800.0,115790.0,0.32546648]
["bitfinex","BTCUSD",1757698588694,0.49178008,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698589232,0.49983571,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698589906,0.45432761,115800.0,115790.0,0.72742648]
["bitfinex","BTCUSD",1757698590107,0.45432761,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698590641,0.62703918,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698590881,0.62703918,115800.0,115790.0,0.55274]
["bitfinex","BTCUSD",1757698591088,0.62998918,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698591428,0.71026789,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698591649,0.45432761,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698591900,0.45432761,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698592322,0.62998918,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698592963,0.62998918,115800.0,115790.0,0.4021]
["bitfinex","BTCUSD",1757698593168,0.62998918,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698593376,0.62998918,115800.0,115790.0,0.55274]
["bitfinex","BTCUSD",1757698593599,0.68126611,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698594229,0.68126611,115800.0,115790.0,0.55274]
["bitfinex","BTCUSD",1757698594450,0.68126611,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698594677,0.68126611,115800.0,115790.0,0.4021]
["bitfinex","BTCUSD",1757698594910,0.71236611,115800.0,115790.0,0.55274]
["bitfinex","BTCUSD",1757698595129,0.71236611,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698595538,0.68126611,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698595808,0.62998918,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698596446,0.45432761,115800.0,115790.0,0.72546648]
["bitfinex","BTCUSD",1757698596665,0.45432761,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698596873,0.45222761,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698597291,0.45432761,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698597507,0.51704016,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698598127,0.45222761,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698598564,0.44417198,115800.0,115790.0,0.73062648]
["bitfinex","BTCUSD",1757698599592,0.44417198,115800.0,115790.0,0.76262648]
["bitfinex","BTCUSD",1757698600326,0.44417198,115800.0,115790.0,1.20782648]
["bitfinex","BTCUSD",1757698601504,0.44417198,115800.0,115790.0,1.17582648]
["bitfinex","BTCUSD",1757698604170,0.4301949,115800.0,115790.0,1.17262648]
["bitfinex","BTCUSD",1757698604575,0.4301949,115800.0,115790.0,1.17582648]
["bitfinex","BTCUSD",1757698605576,0.4280949,115800.0,115790.0,1.17582648]
["bitfinex","BTCUSD",1757698605990,0.64136457,115800.0,115790.0,0.8473]
["bitfinex","BTCUSD",1757698606198,0.66070175,115800.0,115790.0,0.5527]
["bitfinex","BTCUSD",1757698606405,0.68999175,115800.0,115790.0,0.5527]
["bitfinex","BTCUSD",1757698607675,0.66070175,115800.0,115790.0,0.5527]
["bitfinex","BTCUSD",1757698608282,0.72589964,115800.0,115790.0,0.5527]
["bitfinex","BTCUSD",1757698612080,1.74620967,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757698612212,1.77086379,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757698612418,1.20304193,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757698612620,1.35364193,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757698612850,1.34758753,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757698613054,1.56224491,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757698613260,1.56524491,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757698613462,0.1727414,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698613662,0.1727414,115780.0,115770.0,0.61688]
["bitfinex","BTCUSD",1757698613663,0.62095023,115780.0,115770.0,0.61688]
["bitfinex","BTCUSD",1757698613822,0.62319023,115780.0,115770.0,0.61688]
["bitfinex","BTCUSD",1757698614162,0.60705305,115780.0,115770.0,0.78963632]
["bitfinex","BTCUSD",1757698614360,0.60494492,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698614577,0.62108179,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698614817,0.60694492,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698614984,0.62308222,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698615156,0.6944761,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698616703,0.57763492,115780.0,115770.0,0.5506]
["bitfinex","BTCUSD",1757698618075,0.40489352,115780.0,115770.0,0.72335632]
["bitfinex","BTCUSD",1757698618285,0.57450492,115780.0,115770.0,0.72335632]
["bitfinex","BTCUSD",1757698618749,0.40176352,115780.0,115770.0,0.72531632]
["bitfinex","BTCUSD",1757698618966,0.39952352,115780.0,115770.0,0.72825632]
["bitfinex","BTCUSD",1757698619808,0.43948587,115780.0,115770.0,0.72825632]
["bitfinex","BTCUSD",1757698620016,0.39952352,115780.0,115770.0,0.72825632]
["bitfinex","BTCUSD",1757698620470,0.40166352,115780.0,115770.0,0.72531632]
["bitfinex","BTCUSD",1757698620689,0.39952352,115780.0,115770.0,0.57765632]
["bitfinex","BTCUSD",1757698620936,0.57440492,115780.0,115770.0,0.57275632]
["bitfinex","BTCUSD",1757698621152,0.78614585,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698621358,0.90298703,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698621625,0.6943761,115780.0,115770.0,0.5507]
["bitfinex","BTCUSD",1757698622256,0.57753492,115780.0,115770.0,0.5507]
["bitfinex","BTCUSD",1757698622726,0.57753492,115780.0,115770.0,0.72345632]
["bitfinex","BTCUSD",1757698623147,0.57753492,115780.0,115770.0,0.5507]
["bitfinex","BTCUSD",1757698623356,1.24979336,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698623566,0.8325715,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698623799,0.97811361,115780.0,115770.0,0.5507]
["bitfinex","BTCUSD",1757698624247,0.76960268,115780.0,115770.0,0.5507]
["bitfinex","BTCUSD",1757698624453,1.31821361,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698624663,1.54294275,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757698624870,1.54294275,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757698625346,1.56151089,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757698625514,1.71211089,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757698625964,1.72621186,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757698626395,0.17277125,115760.0,115750.0,0.03404]
["bitfinex","BTCUSD",1757698626610,0.62096707,115760.0,115750.0,0.03404]
["bitfinex","BTCUSD",1757698626822,0.65554707,115760.0,115750.0,0.03404]
["bitfinex","BTCUSD",1757698627504,0.65564707,115760.0,115750.0,0.03404]
["bitfinex","BTCUSD",1757698627714,0.65564707,115760.0,115750.0,0.03508706]
["bitfinex","BTCUSD",1757698628356,0.71998787,115760.0,115750.0,0.15164706]
["bitfinex","BTCUSD",1757698628990,0.71998787,115760.0,115750.0,0.55264706]
["bitfinex","BTCUSD",1757698629855,0.71998787,115760.0,115750.0,0.55164706]
["bitfinex","BTCUSD",1757698630065,0.71998787,115760.0,115750.0,0.55264706]
["bitfinex","BTCUSD",1757698630294,0.68754787,115760.0,115750.0,0.55164706]
["bitfinex","BTCUSD",1757698630524,0.68754787,115760.0,115750.0,0.55554706]
["bitfinex","BTCUSD",1757698630525,0.41374173,115760.0,115750.0,0.55554706]
["bitfinex","BTCUSD",1757698630799,0.39762352,115760.0,115750.0,0.72833323]
["bitfinex","BTCUSD",1757698631695,0.39966352,115760.0,115750.0,0.72443323]
["bitfinex","BTCUSD",1757698632113,0.39966352,115760.0,115750.0,0.72639323]
["bitfinex","BTCUSD",1757698632758,0.39966352,115760.0,115750.0,0.72743323]
["bitfinex","BTCUSD",1757698632979,0.39966352,115760.0,115750.0,0.72939323]
["bitfinex","BTCUSD",1757698633400,0.45690554,115760.0,115750.0,0.57879323]
["bitfinex","BTCUSD",1757698633611,0.62967679,115760.0,115750.0,0.57683323]
["bitfinex","BTCUSD",1757698633793,0.63280679,115760.0,115750.0,0.72753323]
["bitfinex","BTCUSD",1757698634031,0.46003554,115760.0,115750.0,0.72753323]
["bitfinex","BTCUSD",1757698634248,0.62967679,115760.0,115750.0,0.72653323]
["bitfinex","BTCUSD",1757698634635,0.45690554,115760.0,115750.0,0.72853323]
["bitfinex","BTCUSD",1757698635009,0.45690554,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698635208,0.39966352,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698635418,0.40279352,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698635629,0.57556477,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698635829,0.57556477,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698636306,0.57556477,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698636483,0.65039692,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698636843,0.57243477,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698637256,0.58855411,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698637779,0.59168411,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698638743,0.41891584,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698638997,0.58855709,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698639250,0.66500147,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698639519,0.66813147,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698640074,0.66500147,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698640841,0.58855709,115760.0,115750.0,0.72549323]
["bitfinex","BTCUSD",1757698641231,0.58855709,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698641853,0.58855709,115760.0,115750.0,0.55074706]
["bitfinex","BTCUSD",1757698642060,0.59168709,115760.0,115750.0,0.55074706]
["bitfinex","BTCUSD",1757698642264,0.59168709,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698642482,0.66813147,115760.0,115750.0,0.72353323]
["bitfinex","BTCUSD",1757698642904,0.66500147,115760.0,115750.0,0.57293323]
["bitfinex","BTCUSD",1757698643114,0.66500147,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698643313,0.64887915,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698643470,0.57243477,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698644339,0.57563477,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698645175,0.57243477,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698646358,0.57563477,115760.0,115750.0,0.72349323]
["bitfinex","BTCUSD",1757698647729,0.57563477,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698647956,1.27691569,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698648212,1.35214227,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698648421,1.69214227,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698648632,1.71073635,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698648838,1.71678887,115760.0,115750.0,0.40014706]
["bitfinex","BTCUSD",1757698649116,1.72485929,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698649521,1.30763743,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698649854,1.15707743,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698650063,1.25763743,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698650266,1.23251085,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698650489,1.07388043,115760.0,115750.0,0.15070706]
["bitfinex","BTCUSD",1757698650691,0.59472517,115760.0,115750.0,0.32349323]
["bitfinex","BTCUSD",1757698651096,0.58866925,115760.0,115750.0,0.32349323]
["bitfinex","BTCUSD",1757698652117,0.59186925,115760.0,115750.0,0.32349323]
["bitfinex","BTCUSD",1757698652321,0.58866925,115760.0,115750.0,0.32349323]
["bitfinex","BTCUSD",1757698653181,0.413758,115760.0,115750.0,0.79484323]
["bitfinex","BTCUSD",1757698653365,0.413658,115760.0,115750.0,0.79484323]
["bitfinex","BTCUSD",1757698653876,0.415698,115760.0,115750.0,0.79177323]
["bitfinex","BTCUSD",1757698654079,0.415698,115760.0,115750.0,0.64121323]
["bitfinex","BTCUSD",1757698654292,0.41570335,115760.0,115750.0,0.61698706]
["bitfinex","BTCUSD",1757698654511,0.39752352,115760.0,115750.0,0.62405706]
["bitfinex","BTCUSD",1757698654924,0.57029477,115760.0,115750.0,0.62705706]
["bitfinex","BTCUSD",1757698655138,1.17762103,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698655640,1.17772103,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698655858,0.98770785,115760.0,115750.0,0.00214706]
["bitfinex","BTCUSD",1757698656031,0.77909692,115760.0,115750.0,0.00214706]
["bitfinex","BTCUSD",1757698656261,0.87965692,115760.0,115750.0,0.00114706]
["bitfinex","BTCUSD",1757698656465,0.86957092,115760.0,115750.0,0.00114706]
["bitfinex","BTCUSD",1757698656645,0.88571491,115760.0,115750.0,0.00114706]
["bitfinex","BTCUSD",1757698656896,1.09432584,115760.0,115750.0,0.00114706]
["bitfinex","BTCUSD",1757698657107,1.09432584,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698657315,0.88571491,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698657523,0.89378636,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698657731,1.09432584,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698657934,1.10239731,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698658112,1.09432584,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698658527,1.20313311,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698658727,1.27560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698659158,1.66560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698659366,1.68885664,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698659763,1.66560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698659980,1.68885664,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698661594,1.66560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698661860,1.68885664,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698662372,1.66560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698662775,1.34819126,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698663219,1.19763126,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698663439,1.66560946,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698668485,1.59278321,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698668699,1.59277349,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698669496,1.34797154,115760.0,115750.0,0.00014706]
["bitfinex","BTCUSD",1757698669702,0.29791275,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757698669909,1.44349048,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698670111,1.49571823,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698670345,1.44917618,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698670788,1.52242336,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698670989,1.52342336,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698671551,1.52341382,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698672274,1.95418382,115750.0,115740.0,4.708e-05]
["bitfinex","BTCUSD",1757698672480,1.12753158,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698672693,1.7894618,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698672841,1.94197485,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698673054,1.97372485,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698673673,1.97718316,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698673852,1.97818316,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698674266,1.92818316,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698674829,1.97818316,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698675454,1.97918316,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698675912,1.97918014,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698676523,2.01023593,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698676873,2.10100593,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698677065,2.05100593,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698677353,2.10104593,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698678191,2.1244212,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698678611,2.57529378,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698678811,2.37811033,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698679103,1.58822622,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698679310,2.5287027,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698680412,2.57528615,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698680733,2.57428615,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698680983,2.60037443,115740.0,115730.0,4.709e-05]
["bitfinex","BTCUSD",1757698681189,0.29794261,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757698681407,2.4093063,115730.0,115720.0,4.711e-05]
["bitfinex","BTCUSD",1757698681583,2.43931932,115730.0,115720.0,4.711e-05]
["bitfinex","BTCUSD",1757698682020,2.28871932,115730.0,115720.0,4.711e-05]
["bitfinex","BTCUSD",1757698682145,2.43931702,115730.0,115720.0,4.711e-05]
["bitfinex","BTCUSD",1757698682359,0.58797248,115710.0,115700.0,0.00044]
["bitfinex","BTCUSD",1757698682566,1.73462097,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698682770,1.29899273,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698682972,1.76923097,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698683242,1.83337958,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698683417,1.83347958,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698683646,1.85667118,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698684259,1.85767118,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698684430,1.86572412,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698684584,1.71512412,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698684788,1.25373534,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698684989,1.70977456,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698685226,1.2541824,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698685451,1.41283844,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698685656,1.56152848,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698685800,1.71927456,115710.0,115700.0,0.00048716]
["bitfinex","BTCUSD",1757698686061,0.53798742,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1757698686233,1.54750983,115700.0,115690.0,0.00044722]
["bitfinex","BTCUSD",1757698686434,1.55249983,115700.0,115690.0,0.00044722]
["bitfinex","BTCUSD",1757698686619,1.55259983,115700.0,115690.0,0.00044722]
["bitfinex","BTCUSD",1757698687686,1.23910767,115700.0,115690.0,0.00044722]
["bitfinex","BTCUSD",1757698687896,1.23910767,115700.0,115680.0,5e-05]
["bitfinex","BTCUSD",1757698687897,0.58800236,115690.0,115680.0,5e-05]
["bitfinex","BTCUSD",1757698688211,1.63109774,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698688386,1.63315774,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698688542,1.66570774,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698688759,1.66580774,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698688958,1.35231558,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698689368,1.66880774,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698689563,1.82555382,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698689768,1.82555382,115690.0,115680.0,0.00109723]
["bitfinex","BTCUSD",1757698690222,1.82555382,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698690420,1.85660945,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698690603,1.39642416,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698690802,1.8666624,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698691453,1.8434708,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698692104,1.68672472,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698693267,1.37323256,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698693479,1.68672472,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698694574,1.37323256,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698694782,1.2458194,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698695207,1.3964194,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698696019,1.3944194,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698696323,1.3914194,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698696537,1.3424276,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698696715,1.3138076,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698696945,1.1622076,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698697152,1.3138076,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698697331,1.28275197,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698697513,1.1632076,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698697717,1.3138076,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698700089,1.1928276,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698700300,1.3434276,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698700499,1.32023256,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698700714,1.68372472,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698700945,1.57970817,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698701197,1.88705425,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698701424,1.73030817,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698701602,1.69925254,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698701808,1.73023265,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698702215,1.57963265,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698702436,1.73019265,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698702854,1.57344657,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698703072,1.41670049,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698703265,1.57344657,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698703471,1.73019265,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698704292,1.73020917,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698705880,1.41671701,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698706004,1.73020917,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698706265,1.41671701,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698706475,1.73020917,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698706846,1.57964917,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698706991,1.73020917,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698707416,1.26615701,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698707648,1.33416701,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698707850,1.29079356,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698707992,1.63482572,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698708195,1.68141843,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698708392,1.36792627,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698708636,1.41792627,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698708834,1.58085843,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698709036,1.73141843,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698709409,1.70043832,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698710730,1.26928498,115690.0,115680.0,9.723e-05]
["bitfinex","BTCUSD",1757698710942,0.68237564,115690.0,115680.0,0.17815796]
["bitfinex","BTCUSD",1757698711149,0.65213774,115690.0,115680.0,0.00526723]
["bitfinex","BTCUSD",1757698711355,0.67541651,115690.0,115680.0,0.17815796]
["bitfinex","BTCUSD",1757698711566,0.67745651,115690.0,115680.0,0.00526723]
["bitfinex","BTCUSD",1757698711769,0.67745651,115690.0,115680.0,0.17513796]
["bitfinex","BTCUSD",1757698712394,0.67676531,115690.0,115680.0,0.17298796]
["bitfinex","BTCUSD",1757698712592,0.67676531,115690.0,115680.0,0.17513796]
["bitfinex","BTCUSD",1757698712593,0.63124971,115690.0,115680.0,0.17513796]
["bitfinex","BTCUSD",1757698712827,0.45633393,115690.0,115680.0,0.17815796]
["bitfinex","BTCUSD",1757698713031,0.45633393,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698713239,0.44824888,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698713439,0.44724888,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698713762,0.45331285,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698713964,0.46341946,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698714170,0.4447941,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698714369,0.4447941,115690.0,115680.0,0.60875796]
["bitfinex","BTCUSD",1757698714574,0.4437941,115690.0,115680.0,0.60875796]
["bitfinex","BTCUSD",1757698715401,0.4437941,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698715606,0.42762352,115690.0,115680.0,0.20875796]
["bitfinex","BTCUSD",1757698715808,0.42762352,115690.0,115680.0,0.60875796]
["bitfinex","BTCUSD",1757698716190,0.42762352,115690.0,115680.0,1.10475796]
["bitfinex","BTCUSD",1757698716450,0.42762352,115690.0,115680.0,1.10775796]
["bitfinex","BTCUSD",1757698716835,0.42752352,115690.0,115680.0,1.10775796]
["bitfinex","BTCUSD",1757698717156,0.0001,115700.0,115690.0,0.51287578]
["bitfinex","BTCUSD",1757698717302,0.3301,115700.0,115690.0,0.54649578]
["bitfinex","BTCUSD",1757698717543,0.3301,115700.0,115690.0,0.54864578]
["bitfinex","BTCUSD",1757698717932,0.3301,115700.0,115690.0,0.94864578]
["bitfinex","BTCUSD",1757698718480,0.0001,115710.0,115690.0,0.94864578]
["bitfinex","BTCUSD",1757698718481,0.0001,115710.0,115700.0,0.51286084]
["bitfinex","BTCUSD",1757698718626,0.0001,115710.0,115700.0,0.76876084]
["bitfinex","BTCUSD",1757698718859,0.06953196,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757698719064,0.48705548,115730.0,115720.0,0.72875097]
["bitfinex","BTCUSD",1757698719272,0.48705548,115730.0,115720.0,0.76452097]
["bitfinex","BTCUSD",1757698719661,0.48705548,115730.0,115720.0,0.60860097]
["bitfinex","BTCUSD",1757698719662,0.41752352,115730.0,115720.0,0.60860097]
["bitfinex","BTCUSD",1757698720072,0.41752352,115730.0,115720.0,0.76448097]
["bitfinex","BTCUSD",1757698720280,0.41752352,115730.0,115720.0,0.7675282]
["bitfinex","BTCUSD",1757698721916,0.41752352,115730.0,115720.0,0.7676282]
["bitfinex","BTCUSD",1757698722125,0.41752352,115730.0,115720.0,0.7689482]
["bitfinex","BTCUSD",1757698722328,0.41752352,115730.0,115720.0,0.6127482]
["bitfinex","BTCUSD",1757698722503,0.41956352,115730.0,115720.0,0.7383482]
["bitfinex","BTCUSD",1757698722819,0.59237955,115730.0,115720.0,0.5769782]
["bitfinex","BTCUSD",1757698723018,0.41956352,115730.0,115720.0,0.7332182]
["bitfinex","BTCUSD",1757698723215,0.41752352,115730.0,115720.0,0.7383882]
["bitfinex","BTCUSD",1757698723474,0.41752352,115730.0,115720.0,0.7689882]
["bitfinex","BTCUSD",1757698730460,0.45928587,115730.0,115720.0,0.5821482]
["bitfinex","BTCUSD",1757698730676,0.59249955,115730.0,115720.0,0.7330982]
["bitfinex","BTCUSD",1757698731102,0.59249955,115730.0,115720.0,0.40414723]
["bitfinex","BTCUSD",1757698731321,0.61172905,115730.0,115720.0,0.56010723]
["bitfinex","BTCUSD",1757698731544,0.76764905,115730.0,115720.0,0.56010723]
["bitfinex","BTCUSD",1757698731753,0.76764905,115730.0,115720.0,0.55910723]
["bitfinex","BTCUSD",1757698731965,0.69926023,115730.0,115720.0,0.55910723]
["bitfinex","BTCUSD",1757698732176,0.60852905,115730.0,115720.0,0.56010723]
["bitfinex","BTCUSD",1757698732385,0.60646905,115730.0,115720.0,0.7382582]
["bitfinex","BTCUSD",1757698732592,0.60646905,115730.0,115720.0,0.7352582]
["bitfinex","BTCUSD",1757698732808,0.43365302,115730.0,115720.0,0.7352582]
["bitfinex","BTCUSD",1757698733227,0.60646905,115730.0,115720.0,0.7352582]
["bitfinex","BTCUSD",1757698733427,0.43365302,115730.0,115720.0,0.7352582]
["bitfinex","BTCUSD",1757698734002,0.43365302,115730.0,115720.0,0.7342582]
["bitfinex","BTCUSD",1757698734412,0.60947905,115730.0,115720.0,0.7342582]
["bitfinex","BTCUSD",1757698734598,0.43666302,115730.0,115720.0,0.7342582]
["bitfinex","BTCUSD",1757698734798,0.43365302,115730.0,115720.0,0.7342582]
["bitfinex","BTCUSD",1757698735200,0.43465302,115730.0,115720.0,0.7342582]
["bitfinex","BTCUSD",1757698735780,0.43465302,115730.0,115720.0,0.7616582]
["bitfinex","BTCUSD",1757698736508,0.43455302,115730.0,115720.0,0.7616582]
["bitfinex","BTCUSD",1757698736709,0.43455302,115730.0,115720.0,0.6056982]
["bitfinex","BTCUSD",1757698736926,0.67012449,115730.0,115720.0,0.7285382]
["bitfinex","BTCUSD",1757698737130,0.60937905,115730.0,115720.0,0.40014723]
["bitfinex","BTCUSD",1757698737335,0.61232905,115730.0,115720.0,0.7284982]
["bitfinex","BTCUSD",1757698738094,0.60937905,115730.0,115720.0,0.7284982]
["bitfinex","BTCUSD",1757698738258,0.43455302,115730.0,115720.0,0.7305282]
["bitfinex","BTCUSD",1757698738453,0.67012449,115730.0,115720.0,0.7284982]
["bitfinex","BTCUSD",1757698739259,0.49730846,115730.0,115720.0,0.7284982]
["bitfinex","BTCUSD",1757698739464,0.49730846,115730.0,115720.0,0.7305282]
["bitfinex","BTCUSD",1757698739686,0.43656302,115730.0,115720.0,0.7305282]
["bitfinex","BTCUSD",1757698740533,0.43656302,115730.0,115720.0,0.7336582]
["bitfinex","BTCUSD",1757698740942,0.43455302,115730.0,115720.0,0.7336582]
["bitfinex","BTCUSD",1757698741146,0.43455302,115730.0,115720.0,0.7610582]
["bitfinex","BTCUSD",1757698741551,0.43355302,115730.0,115720.0,0.7610582]
["bitfinex","BTCUSD",1757698745543,0.43355302,115730.0,115720.0,0.7604182]
["bitfinex","BTCUSD",1757698746423,0.44363941,115730.0,115720.0,0.7298482]
["bitfinex","BTCUSD",1757698746633,0.4622446,115730.0,115720.0,0.7298482]
["bitfinex","BTCUSD",1757698747876,0.4602346,115730.0,115720.0,0.7329782]
["bitfinex","BTCUSD",1757698748052,0.4602346,115730.0,115720.0,0.7603782]
["bitfinex","BTCUSD",1757698748260,0.44162941,115730.0,115720.0,0.7603782]
["bitfinex","BTCUSD",1757698750546,0.43355302,115730.0,115720.0,0.7603782]
["bitfinex","BTCUSD",1757698750760,0.33,115730.0,115720.0,0.7003782]
["bitfinex","BTCUSD",1757698750965,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757698751176,0.41377613,115740.0,115730.0,0.26962603]
["bitfinex","BTCUSD",1757698751374,0.41377613,115740.0,115730.0,0.67165603]
["bitfinex","BTCUSD",1757698751810,0.41377613,115740.0,115730.0,0.64425603]
["bitfinex","BTCUSD",1757698752011,0.41568613,115740.0,115730.0,0.79768603]
["bitfinex","BTCUSD",1757698752232,0.4217508,115740.0,115730.0,0.80081603]
["bitfinex","BTCUSD",1757698752430,0.41367613,115740.0,115730.0,0.80081603]
["bitfinex","BTCUSD",1757698753053,0.41467613,115740.0,115730.0,0.80081603]
["bitfinex","BTCUSD",1757698753457,0.41367613,115740.0,115730.0,0.80081603]
["bitfinex","BTCUSD",1757698753893,0.41367613,115740.0,115730.0,0.80181603]
["bitfinex","BTCUSD",1757698754307,0.41367613,115740.0,115730.0,0.80191603]
["bitfinex","BTCUSD",1757698754693,0.41367613,115740.0,115730.0,0.82931603]
["bitfinex","BTCUSD",1757698756254,0.86844581,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698756465,0.75661894,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698756696,0.77990064,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698757099,0.75661894,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698757310,0.75671894,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698757894,0.78000064,115740.0,115730.0,0.55734]
["bitfinex","BTCUSD",1757698758302,0.75671894,115740.0,115730.0,0.55734]
["bitfinex","BTCUSD",1757698760533,0.75671894,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698761615,0.71534133,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698762459,0.71239133,115740.0,115730.0,0.72995603]
["bitfinex","BTCUSD",1757698762668,0.71239133,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698763246,0.69826649,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698763447,0.70633969,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698763713,0.70633969,115740.0,115730.0,0.15714]
["bitfinex","BTCUSD",1757698763922,0.79387087,115740.0,115730.0,0.15714]
["bitfinex","BTCUSD",1757698764204,0.79387087,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698764415,0.76720119,115740.0,115730.0,0.55714]
["bitfinex","BTCUSD",1757698765362,0.50686891,115740.0,115730.0,0.73510603]
["bitfinex","BTCUSD",1757698765585,0.41377613,115740.0,115730.0,0.76292603]
["bitfinex","BTCUSD",1757698768327,0.39762352,115740.0,115730.0,0.76292603]
["bitfinex","BTCUSD",1757698770879,0.39762352,115740.0,115730.0,1.10292603]
["bitfinex","BTCUSD",1757698771104,0.39752352,115740.0,115730.0,1.10292603]
["bitfinex","BTCUSD",1757698771278,0.39752352,115740.0,115730.0,0.94688603]
["bitfinex","BTCUSD",1757698771509,0.39752352,115740.0,115730.0,1.10236603]
["bitfinex","BTCUSD",1757698773352,0.39752352,115740.0,115730.0,1.10224603]
["bitfinex","BTCUSD",1757698773978,0.59528412,115740.0,115730.0,0.20688603]
["bitfinex","BTCUSD",1757698774186,0.57236462,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1757698774608,0.57215581,115740.0,115730.0,0.15638]
["bitfinex","BTCUSD",1757698775021,0.59728239,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1757698775230,0.60038239,115740.0,115730.0,0.15638]
["bitfinex","BTCUSD",1757698775436,0.59728239,115740.0,115730.0,0.15638]
["bitfinex","BTCUSD",1757698775643,0.59728239,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1757698775849,0.60038239,115740.0,115730.0,0.15634]
["bitfinex","BTCUSD",1757698776050,0.59728239,115740.0,115730.0,0.15634]
["bitfinex","BTCUSD",1757698776462,0.59728239,115740.0,115730.0,0.32915603]
["bitfinex","BTCUSD",1757698778188,0.59728239,115740.0,115730.0,0.33114603]
["bitfinex","BTCUSD",1757698779565,0.59728239,115740.0,115730.0,0.73114603]
["bitfinex","BTCUSD",1757698779797,0.42244129,115740.0,115730.0,0.73430603]
["bitfinex","BTCUSD",1757698780027,0.59524239,115740.0,115730.0,0.73430603]
["bitfinex","BTCUSD",1757698780231,0.42244129,115740.0,115730.0,0.73430603]
["bitfinex","BTCUSD",1757698780442,0.57011581,115740.0,115730.0,0.73430603]
["bitfinex","BTCUSD",1757698780808,0.39731471,115740.0,115730.0,0.76212603]
["bitfinex","BTCUSD",1757698783163,0.39731471,115740.0,115730.0,0.70212603]
["bitfinex","BTCUSD",1757698783668,0.39731471,115740.0,115730.0,1.10212603]
["bitfinex","BTCUSD",1757698784324,0.39731471,115740.0,115730.0,0.94688603]
["bitfinex","BTCUSD",1757698784547,0.39731471,115740.0,115730.0,1.10208603]
["bitfinex","BTCUSD",1757698785378,0.39731471,115740.0,115730.0,0.76208603]
["bitfinex","BTCUSD",1757698785579,0.39731471,115740.0,115730.0,0.76196603]
["bitfinex","BTCUSD",1757698786485,0.39731471,115740.0,115730.0,1.10208603]
["bitfinex","BTCUSD",1757698787104,0.39731471,115740.0,115730.0,1.54728603]
["bitfinex","BTCUSD",1757698788080,0.39731471,115740.0,115730.0,1.39208603]
["bitfinex","BTCUSD",1757698788293,0.39731471,115740.0,115730.0,1.54724603]
["bitfinex","BTCUSD",1757698788734,0.39731471,115740.0,115730.0,0.94688603]
["bitfinex","BTCUSD",1757698788965,0.39941471,115740.0,115730.0,0.73426603]
["bitfinex","BTCUSD",1757698789394,0.39731471,115740.0,115730.0,0.73426603]
["bitfinex","BTCUSD",1757698789850,0.57221581,115740.0,115730.0,0.57906603]
["bitfinex","BTCUSD",1757698790095,0.39941471,115740.0,115730.0,0.73426603]
["bitfinex","BTCUSD",1757698790308,0.39941471,115740.0,115730.0,0.73110603]
["bitfinex","BTCUSD",1757698790946,0.57221581,115740.0,115730.0,0.73110603]
["bitfinex","BTCUSD",1757698791162,0.57221581,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698791163,0.67185286,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698791419,0.67490286,115740.0,115730.0,0.55634]
["bitfinex","BTCUSD",1757698791893,0.67500286,115740.0,115730.0,0.55634]
["bitfinex","BTCUSD",1757698792386,0.60049239,115740.0,115730.0,0.55634]
["bitfinex","BTCUSD",1757698792629,0.59744239,115740.0,115730.0,0.55634]
["bitfinex","BTCUSD",1757698793306,0.66312043,115740.0,115730.0,0.55634]
["bitfinex","BTCUSD",1757698793518,0.66312043,115740.0,115730.0,0.73114603]
["bitfinex","BTCUSD",1757698793969,0.66312043,115740.0,115730.0,0.55833]
["bitfinex","BTCUSD",1757698794200,0.70601621,115740.0,115730.0,0.15626]
["bitfinex","BTCUSD",1757698794670,0.70298621,115740.0,115730.0,0.55626]
["bitfinex","BTCUSD",1757698794886,0.70298621,115740.0,115730.0,0.72907603]
["bitfinex","BTCUSD",1757698795104,0.66312043,115740.0,115730.0,0.55626]
["bitfinex","BTCUSD",1757698795335,0.66312043,115740.0,115730.0,0.72907603]
["bitfinex","BTCUSD",1757698795549,0.66312043,115740.0,115730.0,0.55626]
["bitfinex","BTCUSD",1757698795962,0.66615043,115740.0,115730.0,0.55638]
["bitfinex","BTCUSD",1757698796165,0.75368161,115740.0,115730.0,0.55638]
["bitfinex","BTCUSD",1757698796581,0.99842671,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698796786,1.02481671,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698796986,1.04096537,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698797359,1.13622027,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698797571,1.62571047,115740.0,115730.0,0.4011]
["bitfinex","BTCUSD",1757698798019,1.62571047,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1757698798443,1.62571047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698798655,1.78083047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698798885,1.78183047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698799075,1.67671047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698799286,1.83079047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698799487,1.83279047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698799690,1.88279047,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698799894,1.90137319,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757698800270,1.89933319,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698800474,1.27808469,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698800700,2.17550878,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698800981,2.18156052,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698801205,2.12644052,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698801430,2.03076368,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698801827,2.03376368,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698802321,2.02569489,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757698802474,0.88268771,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698802674,1.44879379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698802890,1.63546379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698803093,1.23559869,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698803293,1.50638228,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698803542,1.63560379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698803697,1.48344379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698803900,1.63872379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698804304,1.48344379,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698804549,1.18869869,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698804780,1.00619479,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698804961,0.72994821,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698805482,1.31169331,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698805701,1.36520989,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698805927,1.45274107,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698806138,1.42627107,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698807015,1.02337597,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698807280,0.93584479,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698807468,1.09108479,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698807668,1.09211479,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698807921,0.93682887,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698808138,1.08915887,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698808314,1.17972005,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698809084,1.02536005,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698809283,1.18064005,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698809486,0.74903887,115730.0,115720.0,0.1749082]
["bitfinex","BTCUSD",1757698809718,0.74903887,115730.0,115720.0,0.1779782]
["bitfinex","BTCUSD",1757698810045,0.75003887,115730.0,115720.0,0.1779782]
["bitfinex","BTCUSD",1757698810178,0.57722284,115730.0,115720.0,0.1749082]
["bitfinex","BTCUSD",1757698810376,0.57722284,115730.0,115720.0,0.5749082]
["bitfinex","BTCUSD",1757698810575,0.42198284,115730.0,115720.0,0.5749082]
["bitfinex","BTCUSD",1757698810782,0.57497284,115730.0,115720.0,0.5779782]
["bitfinex","BTCUSD",1757698811580,0.74778887,115730.0,115720.0,0.5779782]
["bitfinex","BTCUSD",1757698811794,0.57710284,115730.0,115720.0,0.5779782]
["bitfinex","BTCUSD",1757698812696,0.41985284,115730.0,115720.0,0.5779782]
["bitfinex","BTCUSD",1757698813069,0.39472626,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698813514,0.39472133,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698813705,0.39372133,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698814202,0.37762352,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698814401,0.37762352,115730.0,115720.0,0.6070382]
["bitfinex","BTCUSD",1757698814635,0.37762352,115730.0,115720.0,0.7618382]
["bitfinex","BTCUSD",1757698815649,0.37762352,115730.0,115720.0,0.7618782]
["bitfinex","BTCUSD",1757698816133,0.37762352,115730.0,115720.0,0.6070382]
["bitfinex","BTCUSD",1757698816316,0.43222308,115730.0,115720.0,0.7618782]
["bitfinex","BTCUSD",1757698816626,0.44833341,115730.0,115720.0,0.6070382]
["bitfinex","BTCUSD",1757698816767,0.44833341,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698817003,0.37762352,115730.0,115720.0,0.7619182]
["bitfinex","BTCUSD",1757698817425,0.37762352,115730.0,115720.0,0.6070382]
["bitfinex","BTCUSD",1757698817849,0.37975352,115730.0,115720.0,0.7276782]
["bitfinex","BTCUSD",1757698818050,0.37975352,115730.0,115720.0,0.7327782]
["bitfinex","BTCUSD",1757698818209,0.37762352,115730.0,115720.0,0.7327782]
["bitfinex","BTCUSD",1757698818408,0.90953552,115730.0,115720.0,0.40004723]
["bitfinex","BTCUSD",1757698818726,0.95507866,115730.0,115720.0,0.40004723]
["bitfinex","BTCUSD",1757698819118,0.95507866,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698819487,1.05033356,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698819695,1.29507866,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698820135,1.31364468,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698820796,1.06889958,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698821046,1.31364468,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698821503,1.47651423,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698821725,1.48256644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698821935,1.23782134,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698822141,1.48556644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698822691,1.48608644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698823357,1.24134134,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698823553,1.48604644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698824819,1.24130134,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698825020,1.33076644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698825242,1.21479134,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698825448,1.45657644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698825662,1.45857644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698826008,1.48510644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698826207,1.24036134,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698826446,1.48510644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698826767,1.48310644,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698828299,1.47706709,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698828510,1.48514183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698831340,1.48498183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698831631,1.32994183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698831856,1.08519673,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698832055,1.48482183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698832431,1.05563673,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698832648,1.21367673,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698833281,1.45642183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698833494,1.45742183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698833700,1.48395183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698834250,1.23920673,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698834474,1.48395183,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698834688,1.07831067,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698834905,1.20657745,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698835345,1.21263225,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698836189,1.48339749,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698836614,1.23865215,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698837053,1.05732215,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698837278,1.18758133,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698837757,1.10048704,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698839459,1.37176214,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698839685,1.39639978,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698839895,1.15165468,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698840103,1.39639978,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698840312,1.48393096,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698841318,1.23918586,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698841929,1.48393096,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698848336,1.08430586,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698848532,0.99071979,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698848763,1.14527979,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698848963,0.99071979,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698849164,1.12669704,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698849815,0.97213704,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698850015,1.09692704,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698850233,1.09976704,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698850438,1.08873361,115730.0,115720.0,0.00513723]
["bitfinex","BTCUSD",1757698850651,0.56707703,115730.0,115720.0,0.00513723]
["bitfinex","BTCUSD",1757698851085,0.59427361,115730.0,115720.0,0.00212723]
["bitfinex","BTCUSD",1757698851327,0.56914703,115730.0,115720.0,4.723e-05]
["bitfinex","BTCUSD",1757698851534,0.56914703,115730.0,115720.0,0.1728782]
["bitfinex","BTCUSD",1757698851735,0.59220361,115730.0,115720.0,0.18012858]
["bitfinex","BTCUSD",1757698851941,0.59220361,115730.0,115720.0,0.1779682]
["bitfinex","BTCUSD",1757698852926,0.56707703,115730.0,115720.0,0.1779682]
["bitfinex","BTCUSD",1757698853126,0.37811366,115730.0,115720.0,0.2058582]
["bitfinex","BTCUSD",1757698853339,0.55092969,115730.0,115720.0,0.1779682]
["bitfinex","BTCUSD",1757698853777,0.54992969,115730.0,115720.0,0.1779682]
["bitfinex","BTCUSD",1757698853959,0.55199969,115730.0,115720.0,0.1779682]
["bitfinex","BTCUSD",1757698854373,0.55199969,115730.0,115720.0,0.5779682]
["bitfinex","BTCUSD",1757698854988,0.37711366,115730.0,115720.0,0.5779682]
["bitfinex","BTCUSD",1757698855199,0.37711366,115730.0,115720.0,0.6044482]
["bitfinex","BTCUSD",1757698855853,0.37811366,115730.0,115720.0,0.6044482]
["bitfinex","BTCUSD",1757698856813,0.37711366,115730.0,115720.0,0.6044482]
["bitfinex","BTCUSD",1757698860807,0.37701366,115730.0,115720.0,0.9444482]
["bitfinex","BTCUSD",1757698861897,0.37701366,115730.0,115720.0,1.0979682]
["bitfinex","BTCUSD",1757698862507,0.37701366,115730.0,115720.0,1.0989682]
["bitfinex","BTCUSD",1757698863054,0.37701366,115730.0,115720.0,1.0989282]
["bitfinex","BTCUSD",1757698863261,0.37701366,115730.0,115720.0,1.0999282]
["bitfinex","BTCUSD",1757698863675,0.37701366,115730.0,115720.0,1.0988482]
["bitfinex","BTCUSD",1757698863888,0.37701366,115730.0,115720.0,0.9454482]
["bitfinex","BTCUSD",1757698864094,0.37701366,115730.0,115720.0,0.9474482]
["bitfinex","BTCUSD",1757698864395,0.37701366,115730.0,115720.0,1.1007282]
["bitfinex","BTCUSD",1757698864642,0.37701366,115730.0,115720.0,0.9474482]
["bitfinex","BTCUSD",1757698865015,0.37701366,115730.0,115720.0,1.1007282]
["bitfinex","BTCUSD",1757698865241,0.37701366,115730.0,115720.0,0.9474482]
["bitfinex","BTCUSD",1757698865477,0.37701366,115730.0,115720.0,1.1007282]
["bitfinex","BTCUSD",1757698865960,0.37701366,115730.0,115720.0,0.9474482]
["bitfinex","BTCUSD",1757698866184,0.37701366,115730.0,115720.0,1.1006482]
["bitfinex","BTCUSD",1757698867180,0.37701366,115730.0,115720.0,1.5458482]
["bitfinex","BTCUSD",1757698873330,0.37701366,115730.0,115720.0,1.5456882]
["bitfinex","BTCUSD",1757698875112,0.37701366,115730.0,115720.0,1.1456882]
["bitfinex","BTCUSD",1757698875427,0.37701366,115730.0,115720.0,1.5456882]
["bitfinex","BTCUSD",1757698877967,0.37701366,115730.0,115720.0,1.5456082]
["bitfinex","BTCUSD",1757698882040,0.37701366,115730.0,115720.0,1.3926482]
["bitfinex","BTCUSD",1757698882259,0.37701366,115730.0,115720.0,1.5454082]
["bitfinex","BTCUSD",1757698884352,0.29,115730.0,115720.0,1.1002082]
["bitfinex","BTCUSD",1757698884572,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757698884788,0.39762352,115740.0,115730.0,0.35772623]
["bitfinex","BTCUSD",1757698885012,0.39762352,115740.0,115730.0,0.35765603]
["bitfinex","BTCUSD",1757698886275,0.39762352,115740.0,115730.0,0.35865603]
["bitfinex","BTCUSD",1757698887035,0.39762352,115740.0,115730.0,0.20613603]
["bitfinex","BTCUSD",1757698887487,0.39762352,115740.0,115730.0,0.35849603]
["bitfinex","BTCUSD",1757698887694,0.39762352,115740.0,115730.0,0.33145603]
["bitfinex","BTCUSD",1757698887905,0.39762352,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1757698888147,0.39978352,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698888563,0.57258462,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698888791,0.59193328,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698889196,0.41595218,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698889407,0.41379218,115740.0,115730.0,0.33145603]
["bitfinex","BTCUSD",1757698889623,0.41595218,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698889821,0.58875328,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698890399,0.41595218,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698890538,0.58875328,115740.0,115730.0,0.32617603]
["bitfinex","BTCUSD",1757698890946,0.58875328,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1757698891409,0.17281603,115730.0,115720.0,0.17282881]
["bitfinex","BTCUSD",1757698891765,0.57651585,115730.0,115720.0,0.32519097]
["bitfinex","BTCUSD",1757698891969,0.58185585,115730.0,115720.0,0.32519097]
["bitfinex","BTCUSD",1757698892182,0.79061174,115730.0,115710.0,0.24780774]
["bitfinex","BTCUSD",1757698892388,0.77845058,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698892523,0.65731821,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698892913,0.65413821,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698893118,0.65413821,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698893325,0.65413821,115730.0,115720.0,0.55336]
["bitfinex","BTCUSD",1757698893527,0.57882296,115730.0,115720.0,0.55336]
["bitfinex","BTCUSD",1757698893728,0.57881788,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698894131,0.78757377,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698894351,0.57881788,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698894992,0.57881788,115730.0,115720.0,0.4]
["bitfinex","BTCUSD",1757698895192,0.57881788,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698895193,0.69147564,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698895650,0.67530442,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698895853,0.41495721,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698896174,0.41495721,115730.0,115720.0,0.75751097]
["bitfinex","BTCUSD",1757698896175,0.38767063,115730.0,115720.0,0.75751097]
["bitfinex","BTCUSD",1757698896953,0.40383664,115730.0,115720.0,0.75751097]
["bitfinex","BTCUSD",1757698898131,0.40383664,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698898363,0.58199267,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698898565,0.40599664,115730.0,115720.0,0.73047097]
["bitfinex","BTCUSD",1757698898766,0.57881267,115730.0,115720.0,0.73047097]
["bitfinex","BTCUSD",1757698898975,0.57881267,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698899173,0.57881267,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698899403,0.57879999,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698899866,0.57879999,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698900349,0.56264666,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698900592,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698902215,0.56264666,115730.0,115720.0,0.72728097]
["bitfinex","BTCUSD",1757698902571,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698903394,0.65017784,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698903606,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698903821,0.56264666,115730.0,115720.0,0.73047097]
["bitfinex","BTCUSD",1757698904450,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698904768,0.56264666,115730.0,115720.0,0.73047097]
["bitfinex","BTCUSD",1757698905017,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698905417,0.56264666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698905618,0.56264666,115730.0,115720.0,0.72733097]
["bitfinex","BTCUSD",1757698906044,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698906247,0.65017784,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698906449,0.86202373,115730.0,115720.0,0.4]
["bitfinex","BTCUSD",1757698906648,0.86202373,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698907095,0.77449255,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698907502,0.77449255,115730.0,115720.0,0.55236]
["bitfinex","BTCUSD",1757698907884,0.77449255,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698908094,0.56264666,115730.0,115720.0,0.72519097]
["bitfinex","BTCUSD",1757698910687,0.56264666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698910903,0.56048666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698911515,0.38767063,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698911731,0.56048666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698912620,0.56048666,115730.0,115720.0,0.75821097]
["bitfinex","BTCUSD",1757698913336,0.56048666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698913524,0.63380213,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698913742,0.56256666,115730.0,115720.0,0.73051097]
["bitfinex","BTCUSD",1757698913967,0.56256666,115730.0,115720.0,0.72733097]
["bitfinex","BTCUSD",1757698914309,0.56256666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698914618,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698915387,0.56048666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698916577,0.56243666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698917264,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698917629,0.56048666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698918240,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698918577,0.56048666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698919828,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698920487,0.38767063,115730.0,115720.0,0.75801097]
["bitfinex","BTCUSD",1757698921063,0.56048666,115730.0,115720.0,0.75801097]
["bitfinex","BTCUSD",1757698921716,0.56048666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698922066,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698922528,0.38767063,115730.0,115720.0,0.75801097]
["bitfinex","BTCUSD",1757698923435,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698923638,0.56048666,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698925264,0.38767063,115730.0,115720.0,0.73030097]
["bitfinex","BTCUSD",1757698925751,0.38767063,115730.0,115720.0,0.75801097]
["bitfinex","BTCUSD",1757698927186,0.38767063,115730.0,115720.0,0.75793097]
["bitfinex","BTCUSD",1757698931986,0.38757063,115730.0,115720.0,0.75793097]
["bitfinex","BTCUSD",1757698932945,0.38757063,115730.0,115720.0,0.60565097]
["bitfinex","BTCUSD",1757698933151,0.38757063,115730.0,115720.0,0.75789097]
["bitfinex","BTCUSD",1757698933463,0.38757063,115730.0,115720.0,0.60565097]
["bitfinex","BTCUSD",1757698933923,0.38757063,115730.0,115720.0,0.75789097]
["bitfinex","BTCUSD",1757698935016,0.38757063,115730.0,115720.0,0.60565097]
["bitfinex","BTCUSD",1757698935249,0.38757063,115730.0,115720.0,0.75789097]
["bitfinex","BTCUSD",1757698939129,0.30004711,115730.0,115720.0,0.60565097]
["bitfinex","BTCUSD",1757698939340,0.30004711,115730.0,115720.0,0.75785097]
["bitfinex","BTCUSD",1757698939551,0.04004711,115730.0,115720.0,0.7837741]
["bitfinex","BTCUSD",1757698939978,0.33004711,115730.0,115720.0,0.7837741]
["bitfinex","BTCUSD",1757698940701,0.33004711,115730.0,115720.0,0.6315741]
["bitfinex","BTCUSD",1757698940997,0.33004711,115730.0,115720.0,0.7837741]
["bitfinex","BTCUSD",1757698941626,0.33004711,115730.0,115720.0,0.6315741]
["bitfinex","BTCUSD",1757698941840,0.33004711,115730.0,115720.0,0.7837741]
["bitfinex","BTCUSD",1757698942053,0.33004711,115730.0,115720.0,0.6315741]
["bitfinex","BTCUSD",1757698942256,0.41757063,115730.0,115720.0,0.7837741]
["bitfinex","BTCUSD",1757698942471,0.41757063,115730.0,115720.0,0.6038641]
["bitfinex","BTCUSD",1757698942655,0.41757063,115730.0,115720.0,0.72499097]
["bitfinex","BTCUSD",1757698942810,0.41952063,115730.0,115720.0,0.72499097]
["bitfinex","BTCUSD",1757698943249,0.41757063,115730.0,115720.0,0.75772097]
["bitfinex","BTCUSD",1757698944529,0.41757063,115730.0,115720.0,0.60556097]
["bitfinex","BTCUSD",1757698944688,0.63215372,115730.0,115720.0,0.57785097]
["bitfinex","BTCUSD",1757698944903,0.46133769,115730.0,115720.0,0.73001097]
["bitfinex","BTCUSD",1757698945306,0.41957063,115730.0,115720.0,0.73001097]
["bitfinex","BTCUSD",1757698945501,0.41957063,115730.0,115720.0,0.57785097]
["bitfinex","BTCUSD",1757698945804,0.59248666,115730.0,115720.0,0.73001097]
["bitfinex","BTCUSD",1757698946481,0.41967063,115730.0,115720.0,0.73001097]
["bitfinex","BTCUSD",1757698947085,0.59248666,115730.0,115720.0,0.73001097]
["bitfinex","BTCUSD",1757698947286,0.59248666,115730.0,115720.0,0.98001097]
["bitfinex","BTCUSD",1757698947829,0.41967063,115730.0,115720.0,0.98001097]
["bitfinex","BTCUSD",1757698948770,0.59248666,115730.0,115720.0,0.98001097]
["bitfinex","BTCUSD",1757698948984,0.59248666,115730.0,115720.0,0.97706097]
["bitfinex","BTCUSD",1757698949341,0.59248666,115730.0,115720.0,0.97999097]
["bitfinex","BTCUSD",1757698949550,0.41967063,115730.0,115720.0,0.97999097]
["bitfinex","BTCUSD",1757698951806,0.59248666,115730.0,115720.0,0.97702097]
["bitfinex","BTCUSD",1757698952013,0.41967063,115730.0,115720.0,0.97995097]
["bitfinex","BTCUSD",1757698953289,0.41967063,115730.0,115720.0,0.97495097]
["bitfinex","BTCUSD",1757698954788,0.59560666,115730.0,115720.0,0.97491097]
["bitfinex","BTCUSD",1757698955006,0.75224763,115730.0,115720.0,0.97491097]
["bitfinex","BTCUSD",1757698955405,0.41967063,115730.0,115720.0,0.97491097]
["bitfinex","BTCUSD",1757698956011,0.42279063,115730.0,115720.0,0.97491097]
["bitfinex","BTCUSD",1757698956202,0.41967063,115730.0,115720.0,0.97491097]
["bitfinex","BTCUSD",1757698956437,0.41967063,115730.0,115720.0,0.97991097]
["bitfinex","BTCUSD",1757698956849,0.41767063,115730.0,115720.0,0.97991097]
["bitfinex","BTCUSD",1757698958553,0.41767063,115730.0,115720.0,0.82783097]
["bitfinex","BTCUSD",1757698958819,0.41767063,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698959434,0.74912763,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698959643,0.74712763,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698961015,0.59048666,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698961226,0.74712763,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698962365,0.41767063,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698964762,0.59048666,115730.0,115720.0,0.97987097]
["bitfinex","BTCUSD",1757698965199,0.41767063,115730.0,115720.0,1.00607097]
["bitfinex","BTCUSD",1757698966028,0.59048666,115730.0,115720.0,1.00607097]
["bitfinex","BTCUSD",1757698966232,0.41767063,115730.0,115720.0,1.00607097]
["bitfinex","BTCUSD",1757698967888,0.74921763,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698968091,1.01552541,115730.0,115720.0,0.80196]
["bitfinex","BTCUSD",1757698968292,1.01552541,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698968586,1.01552541,115730.0,115720.0,0.80196]
["bitfinex","BTCUSD",1757698969927,1.01552541,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698970136,0.70224347,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698970345,0.93423518,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698971704,0.61770324,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698971915,0.93098518,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698972523,0.93423518,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698972728,0.93423518,115730.0,115720.0,0.80196]
["bitfinex","BTCUSD",1757698972935,0.93423518,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698973141,0.93423518,115730.0,115720.0,0.80196]
["bitfinex","BTCUSD",1757698973629,0.99708252,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698974768,0.99383252,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698974996,0.77434421,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698975215,0.60152818,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698975434,0.77434421,115730.0,115720.0,0.97479097]
["bitfinex","BTCUSD",1757698975773,0.44279721,115730.0,115720.0,0.98009097]
["bitfinex","BTCUSD",1757698975980,0.41767063,115730.0,115720.0,1.00632097]
["bitfinex","BTCUSD",1757698976593,0.41767063,115730.0,115720.0,0.98009097]
["bitfinex","BTCUSD",1757698981037,0.41767063,115730.0,115720.0,1.00632097]
["bitfinex","BTCUSD",1757698981257,0.16014711,115730.0,115720.0,1.34632097]
["bitfinex","BTCUSD",1757698981462,0.16014711,115730.0,115720.0,1.37224476]
["bitfinex","BTCUSD",1757698981463,0.15689711,115730.0,115720.0,1.37224476]
["bitfinex","BTCUSD",1757698981900,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757698982113,0.39767052,115750.0,115740.0,0.39312111]
["bitfinex","BTCUSD",1757698982322,0.39767052,115750.0,115740.0,0.4224911]
["bitfinex","BTCUSD",1757698983468,0.39767052,115750.0,115740.0,0.2706511]
["bitfinex","BTCUSD",1757698983678,0.39767052,115750.0,115740.0,0.4224511]
["bitfinex","BTCUSD",1757698984145,0.39767052,115750.0,115740.0,0.44937191]
["bitfinex","BTCUSD",1757698984361,0.310147,115750.0,115740.0,0.79037191]
["bitfinex","BTCUSD",1757698984572,0.310147,115750.0,115740.0,0.78937191]
["bitfinex","BTCUSD",1757698984806,0.000147,115750.0,115740.0,0.99561191]
["bitfinex","BTCUSD",1757698985025,0.000147,115750.0,115740.0,1.39761191]
["bitfinex","BTCUSD",1757698986299,0.000147,115750.0,115740.0,1.24581191]
["bitfinex","BTCUSD",1757698986510,0.000147,115750.0,115740.0,1.40642524]
["bitfinex","BTCUSD",1757698987153,0.000147,115750.0,115740.0,1.25466524]
["bitfinex","BTCUSD",1757698987358,0.000147,115750.0,115740.0,1.40642524]
["bitfinex","BTCUSD",1757698988809,1e-08,115750.0,115740.0,1.49394876]
["bitfinex","BTCUSD",1757698989021,1e-08,115750.0,115740.0,1.49390876]
["bitfinex","BTCUSD",1757698989491,1e-08,115750.0,115740.0,1.34218876]
["bitfinex","BTCUSD",1757698989699,1e-08,115750.0,115740.0,1.25476524]
["bitfinex","BTCUSD",1757698990364,1e-08,115750.0,115740.0,1.40648524]
["bitfinex","BTCUSD",1757698990612,0.05000001,115750.0,115740.0,1.25476524]
["bitfinex","BTCUSD",1757698990996,0.34000001,115750.0,115740.0,1.40648524]
["bitfinex","BTCUSD",1757698992154,0.34000001,115750.0,115740.0,1.40644524]
["bitfinex","BTCUSD",1757698992360,0.34000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757698994543,0.34000001,115750.0,115740.0,1.69996524]
["bitfinex","BTCUSD",1757698994760,0.34000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757698999212,1e-08,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757698999661,0.05000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699000189,1e-08,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699000567,0.32000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699003902,1e-08,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699004322,0.29000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699005182,0.05000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699006820,0.05000001,115750.0,115740.0,1.94253524]
["bitfinex","BTCUSD",1757699007094,0.05000001,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699007508,1e-08,115750.0,115740.0,1.85164524]
["bitfinex","BTCUSD",1757699007714,0.06953196,115770.0,115760.0,0.51277125]
["bitfinex","BTCUSD",1757699007932,0.34953196,115770.0,115760.0,1.10957267]
["bitfinex","BTCUSD",1757699008146,0.34953196,115770.0,115760.0,1.13878267]
["bitfinex","BTCUSD",1757699008534,0.34953196,115770.0,115760.0,1.53888267]
["bitfinex","BTCUSD",1757699008766,0.28,115770.0,115760.0,1.53888267]
["bitfinex","BTCUSD",1757699009107,0.28,115770.0,115760.0,1.54088267]
["bitfinex","BTCUSD",1757699009515,0.28,115770.0,115760.0,1.53888267]
["bitfinex","BTCUSD",1757699009751,0.28,115770.0,115760.0,1.54088267]
["bitfinex","BTCUSD",1757699009950,0.28,115770.0,115760.0,1.54188267]
["bitfinex","BTCUSD",1757699010153,0.0001,115790.0,115760.0,1.10532123]
["bitfinex","BTCUSD",1757699010395,0.33430277,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1757699010595,0.33430277,115790.0,115780.0,0.6934314]
["bitfinex","BTCUSD",1757699010799,0.31806759,115790.0,115780.0,1.0934314]
["bitfinex","BTCUSD",1757699011361,0.33420996,115790.0,115780.0,1.0934314]
["bitfinex","BTCUSD",1757699012805,0.33420996,115790.0,115780.0,1.0935314]
["bitfinex","BTCUSD",1757699013032,0.32614237,115790.0,115780.0,1.0935314]
["bitfinex","BTCUSD",1757699013975,0.32614237,115790.0,115780.0,0.9420514]
["bitfinex","BTCUSD",1757699014224,0.32614237,115790.0,115780.0,1.0934514]
["bitfinex","BTCUSD",1757699015679,0.32614201,115790.0,115780.0,1.5386514]
["bitfinex","BTCUSD",1757699016157,0.32614201,115790.0,115780.0,1.0934514]
["bitfinex","BTCUSD",1757699016390,0.31,115790.0,115780.0,0.9420514]
["bitfinex","BTCUSD",1757699016630,0.39752352,115790.0,115780.0,1.0934114]
["bitfinex","BTCUSD",1757699019358,0.39752352,115790.0,115780.0,1.0919114]
["bitfinex","BTCUSD",1757699020468,0.39752352,115790.0,115780.0,1.0918714]
["bitfinex","BTCUSD",1757699020927,0.39752352,115790.0,115780.0,0.5734414]
["bitfinex","BTCUSD",1757699021142,0.39964352,115790.0,115780.0,0.7226614]
["bitfinex","BTCUSD",1757699021359,0.39964352,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699021999,0.41577124,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699022383,0.39964352,115790.0,115780.0,0.7228314]
["bitfinex","BTCUSD",1757699023127,0.39964352,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699023372,0.41577077,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699023803,0.40263352,115790.0,115780.0,0.7176614]
["bitfinex","BTCUSD",1757699024212,0.41577077,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699025036,0.39964352,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699026207,0.41577059,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699027240,0.39964352,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699028870,0.41577309,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699029968,0.41365309,115790.0,115780.0,0.7197614]
["bitfinex","BTCUSD",1757699030138,0.41365459,115790.0,115780.0,0.7486614]
["bitfinex","BTCUSD",1757699031157,0.39752352,115790.0,115780.0,0.7486614]
["bitfinex","BTCUSD",1757699031935,0.39955352,115790.0,115780.0,0.5684414]
["bitfinex","BTCUSD",1757699032143,0.39752352,115790.0,115780.0,0.7226814]
["bitfinex","BTCUSD",1757699032338,0.39752352,115790.0,115780.0,0.7485814]
["bitfinex","BTCUSD",1757699035661,0.31,115790.0,115780.0,0.7485814]
["bitfinex","BTCUSD",1757699035991,0.31,115790.0,115780.0,0.5973414]
["bitfinex","BTCUSD",1757699036206,0.31,115790.0,115780.0,0.7485414]
["bitfinex","BTCUSD",1757699036862,0.57025,115790.0,115780.0,0.4052]
["bitfinex","BTCUSD",1757699037006,0.57025,115790.0,115780.0,0.5534]
["bitfinex","BTCUSD",1757699037223,0.5723,115790.0,115780.0,0.5534]
["bitfinex","BTCUSD",1757699037422,0.5723,115790.0,115780.0,0.7261414]
["bitfinex","BTCUSD",1757699038209,0.5723,115790.0,115780.0,0.5534]
["bitfinex","BTCUSD",1757699038422,0.5723,115790.0,115780.0,0.7261414]
["bitfinex","BTCUSD",1757699038806,0.73167762,115790.0,115780.0,0.7240014]
["bitfinex","BTCUSD",1757699039440,0.57525,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757699039649,0.73167762,115790.0,115780.0,0.7240014]
["bitfinex","BTCUSD",1757699040109,0.40252352,115790.0,115780.0,0.7240014]
["bitfinex","BTCUSD",1757699040962,0.39957352,115790.0,115780.0,0.7260514]
["bitfinex","BTCUSD",1757699041414,0.39752352,115790.0,115780.0,0.7290814]
["bitfinex","BTCUSD",1757699041621,0.39752352,115790.0,115780.0,0.7540214]
["bitfinex","BTCUSD",1757699042031,0.39752352,115790.0,115780.0,0.3540214]
["bitfinex","BTCUSD",1757699042478,0.39752352,115790.0,115780.0,0.7540214]
["bitfinex","BTCUSD",1757699045124,0.39752352,115790.0,115780.0,1.1992214]
["bitfinex","BTCUSD",1757699046696,0.02591131,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757699046907,0.0005,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757699047115,0.3305,115850.0,115840.0,0.20060193]
["bitfinex","BTCUSD",1757699047353,0.3305,115850.0,115840.0,0.35373193]
["bitfinex","BTCUSD",1757699047609,0.3305,115850.0,115840.0,0.75373193]
["bitfinex","BTCUSD",1757699047815,0.0005,115850.0,115840.0,0.60265193]
["bitfinex","BTCUSD",1757699048019,0.00097065,115850.0,115840.0,0.75373193]
["bitfinex","BTCUSD",1757699048235,0.20097065,115850.0,115840.0,1.09373193]
["bitfinex","BTCUSD",1757699048905,0.00097065,115850.0,115840.0,0.94265193]
["bitfinex","BTCUSD",1757699049452,0.00097065,115850.0,115840.0,1.09373193]
["bitfinex","BTCUSD",1757699049830,0.00097065,115850.0,115840.0,1.10251235]
["bitfinex","BTCUSD",1757699050044,0.00097065,115850.0,115840.0,1.10351235]
["bitfinex","BTCUSD",1757699050321,0.20097065,115850.0,115840.0,0.95243235]
["bitfinex","BTCUSD",1757699050528,0.20097065,115850.0,115840.0,1.10347235]
["bitfinex","BTCUSD",1757699050733,0.20097065,115850.0,115840.0,1.10357235]
["bitfinex","BTCUSD",1757699052823,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699053153,0.20097065,115850.0,115840.0,1.10353235]
["bitfinex","BTCUSD",1757699054351,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699054503,0.20097065,115850.0,115840.0,1.10353235]
["bitfinex","BTCUSD",1757699054705,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699054905,0.20097065,115850.0,115840.0,1.10353235]
["bitfinex","BTCUSD",1757699057505,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699057722,0.20097065,115850.0,115840.0,0.92458235]
["bitfinex","BTCUSD",1757699057960,0.20097065,115850.0,115840.0,1.07554235]
["bitfinex","BTCUSD",1757699058164,0.20097065,115850.0,115840.0,1.10349235]
["bitfinex","BTCUSD",1757699062598,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699062805,0.20097065,115850.0,115840.0,1.10349235]
["bitfinex","BTCUSD",1757699074108,0.20097065,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699074315,0.20097065,115850.0,115840.0,1.10349235]
["bitfinex","BTCUSD",1757699075541,0.17097065,115850.0,115840.0,1.10349235]
["bitfinex","BTCUSD",1757699076478,0.18712945,115850.0,115840.0,1.10349235]
["bitfinex","BTCUSD",1757699076686,0.18712945,115850.0,115840.0,1.10345235]
["bitfinex","BTCUSD",1757699077271,0.18712945,115850.0,115840.0,0.95253235]
["bitfinex","BTCUSD",1757699077488,0.27978297,115850.0,115840.0,0.58253235]
["bitfinex","BTCUSD",1757699077709,0.28786538,115850.0,115840.0,0.72467193]
["bitfinex","BTCUSD",1757699078315,0.27978297,115850.0,115840.0,0.72467193]
["bitfinex","BTCUSD",1757699079310,0.27465297,115850.0,115840.0,0.72669193]
["bitfinex","BTCUSD",1757699079563,0.27978297,115850.0,115840.0,0.72467193]
["bitfinex","BTCUSD",1757699079766,0.27978297,115850.0,115840.0,0.72669193]
["bitfinex","BTCUSD",1757699080258,0.27978297,115850.0,115840.0,0.72467193]
["bitfinex","BTCUSD",1757699080503,0.45242,115850.0,115840.0,0.72467193]
["bitfinex","BTCUSD",1757699080692,0.45242,115850.0,115840.0,0.57375193]
["bitfinex","BTCUSD",1757699080842,0.45242,115850.0,115840.0,0.72547193]
["bitfinex","BTCUSD",1757699081876,0.27978297,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699084759,0.26362417,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699084967,0.27975855,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699086264,0.26362417,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699087140,0.26362417,115850.0,115840.0,0.72662193]
["bitfinex","BTCUSD",1757699087346,0.27975632,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699087902,0.26362417,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699088208,0.27975632,115850.0,115840.0,0.72447193]
["bitfinex","BTCUSD",1757699088337,0.45239335,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699088539,0.4362612,115850.0,115840.0,0.72407193]
["bitfinex","BTCUSD",1757699089250,0.80062302,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699089464,0.81675533,115850.0,115840.0,0.72395193]
["bitfinex","BTCUSD",1757699089676,0.66032771,115850.0,115840.0,0.5513]
["bitfinex","BTCUSD",1757699090096,0.6603275,115850.0,115840.0,0.5513]
["bitfinex","BTCUSD",1757699090739,0.50389988,115850.0,115840.0,0.5513]
["bitfinex","BTCUSD",1757699090955,0.82816627,115850.0,115840.0,0.5513]
["bitfinex","BTCUSD",1757699091337,0.67173865,115850.0,115840.0,0.5513]
["bitfinex","BTCUSD",1757699091544,0.81675512,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699091766,0.6603275,115850.0,115840.0,0.55122]
["bitfinex","BTCUSD",1757699092277,0.50389988,115850.0,115840.0,0.55122]
["bitfinex","BTCUSD",1757699092510,0.6603275,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699092938,0.6603275,115850.0,115840.0,0.55122]
["bitfinex","BTCUSD",1757699094348,0.81675512,115850.0,115840.0,0.55122]
["bitfinex","BTCUSD",1757699094964,0.81675512,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699095158,0.6603275,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699095386,0.50389988,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699095546,0.6603275,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699096330,0.50389988,115850.0,115840.0,0.72387193]
["bitfinex","BTCUSD",1757699096560,0.6603275,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699096760,0.6603275,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699097693,0.6603275,115850.0,115840.0,0.55106]
["bitfinex","BTCUSD",1757699097904,0.81675512,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699098283,0.6603275,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699098486,0.71234683,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699099874,0.71234683,115850.0,115840.0,0.55106]
["bitfinex","BTCUSD",1757699100110,0.50389988,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699100319,0.30488285,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699100529,0.47751988,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699100952,0.30488285,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699101155,0.30488285,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699101582,0.29975285,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699101792,0.27462627,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699102209,0.4472633,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699102419,0.4308312,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699102631,0.26330417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699103403,0.25819417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699103614,0.26126417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699103965,0.25819417,115850.0,115840.0,0.75289193]
["bitfinex","BTCUSD",1757699104168,0.26023417,115850.0,115840.0,0.57478193]
["bitfinex","BTCUSD",1757699104383,0.26330417,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699104812,0.26330417,115850.0,115840.0,0.72371193]
["bitfinex","BTCUSD",1757699106105,0.26330417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699107465,0.26330417,115850.0,115840.0,0.57478193]
["bitfinex","BTCUSD",1757699107875,0.26330417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699109658,0.26330417,115850.0,115840.0,0.57478193]
["bitfinex","BTCUSD",1757699109864,0.26330417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699110073,0.25819417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699110487,0.25819417,115850.0,115840.0,1.17094193]
["bitfinex","BTCUSD",1757699111887,0.4359412,115850.0,115840.0,0.8453]
["bitfinex","BTCUSD",1757699112087,0.4359412,115850.0,115840.0,1.01795193]
["bitfinex","BTCUSD",1757699112088,0.67025815,115850.0,115840.0,1.01795193]
["bitfinex","BTCUSD",1757699112291,0.4618112,115850.0,115840.0,1.16891193]
["bitfinex","BTCUSD",1757699112908,0.4359412,115850.0,115840.0,1.16891193]
["bitfinex","BTCUSD",1757699113647,0.26330417,115850.0,115840.0,1.16891193]
["bitfinex","BTCUSD",1757699113852,0.26330417,115850.0,115840.0,1.17094193]
["bitfinex","BTCUSD",1757699114057,0.26330417,115850.0,115840.0,1.16891193]
["bitfinex","BTCUSD",1757699116408,0.25819417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699117547,0.25819417,115850.0,115840.0,0.75289193]
["bitfinex","BTCUSD",1757699117757,0.25819417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699117958,0.26023417,115850.0,115840.0,0.72574193]
["bitfinex","BTCUSD",1757699118066,0.26330417,115850.0,115840.0,0.57478193]
["bitfinex","BTCUSD",1757699118271,0.26330417,115850.0,115840.0,0.72570193]
["bitfinex","BTCUSD",1757699118483,0.26330417,115850.0,115840.0,0.72367193]
["bitfinex","BTCUSD",1757699118689,0.26330417,115850.0,115840.0,0.72570193]
["bitfinex","BTCUSD",1757699119128,0.26330417,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699119558,0.50041853,115850.0,115840.0,0.72399193]
["bitfinex","BTCUSD",1757699119977,0.50041853,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699120182,0.26330417,115850.0,115840.0,0.72407193]
["bitfinex","BTCUSD",1757699120705,0.26330417,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699120925,0.4359412,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699121053,0.4359412,115850.0,115840.0,0.72411193]
["bitfinex","BTCUSD",1757699121480,0.26330417,115850.0,115840.0,0.72411193]
["bitfinex","BTCUSD",1757699124365,0.4359412,115850.0,115840.0,0.72411193]
["bitfinex","BTCUSD",1757699124661,0.26330417,115850.0,115840.0,0.72411193]
["bitfinex","BTCUSD",1757699124910,0.26330417,115850.0,115840.0,0.72623193]
["bitfinex","BTCUSD",1757699126596,0.73426548,115850.0,115840.0,0.55162]
["bitfinex","BTCUSD",1757699126799,0.75939206,115850.0,115840.0,0.55162]
["bitfinex","BTCUSD",1757699127833,0.48646778,115850.0,115840.0,0.72423193]
["bitfinex","BTCUSD",1757699128041,0.48646778,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699128249,0.48646778,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699128494,0.69491473,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699128715,0.69491473,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699128958,0.48646778,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699129174,0.76086373,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699129368,0.69491473,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699129615,0.48646778,115850.0,115840.0,0.72423193]
["bitfinex","BTCUSD",1757699129885,0.69491473,115850.0,115840.0,0.72423193]
["bitfinex","BTCUSD",1757699130386,0.69491473,115850.0,115840.0,0.55158]
["bitfinex","BTCUSD",1757699130629,0.71107615,115850.0,115840.0,0.72423193]
["bitfinex","BTCUSD",1757699130789,0.5026292,115850.0,115840.0,0.72423193]
["bitfinex","BTCUSD",1757699131062,0.71107615,115850.0,115840.0,0.72419193]
["bitfinex","BTCUSD",1757699131376,0.4772292,115850.0,115840.0,0.72419193]
["bitfinex","BTCUSD",1757699132842,0.4772292,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699133023,0.4772292,115850.0,115840.0,0.72419193]
["bitfinex","BTCUSD",1757699133244,0.4772292,115850.0,115840.0,0.72407193]
["bitfinex","BTCUSD",1757699133501,0.50853486,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699133758,0.74238181,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699133969,0.74238181,115850.0,115840.0,0.15282]
["bitfinex","BTCUSD",1757699133970,0.95082876,115850.0,115840.0,0.15282]
["bitfinex","BTCUSD",1757699134188,1.10354876,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699134412,0.89510181,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699135098,1.10354876,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699135317,0.89510181,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699135551,0.68665486,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699135992,0.74238181,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699136190,0.86383615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699136428,0.5026292,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699136640,0.86379615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699137055,0.6553092,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699137279,0.86375615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699137495,0.94918978,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699138479,0.74074283,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699138668,0.94918978,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699138887,0.74074283,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699139125,0.86375615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699139537,0.6553092,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699139952,0.86375615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699140164,0.6553092,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699140377,0.86363615,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1757699140594,0.5026292,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699140805,0.71107615,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699141848,0.56799925,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699142050,0.7764462,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699142681,0.56799925,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699142843,0.7764462,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699143826,0.77642325,115850.0,115840.0,0.15286]
["bitfinex","BTCUSD",1757699144247,0.50260625,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699144670,0.7110532,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699144903,0.50260625,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699145121,0.7110532,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699147272,0.7110532,115850.0,115840.0,0.15286]
["bitfinex","BTCUSD",1757699147578,0.50260625,115850.0,115840.0,0.15286]
["bitfinex","BTCUSD",1757699147783,0.7110532,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699149736,0.50260625,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699149875,0.7110532,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699150511,0.69491473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699150848,0.48646778,115850.0,115840.0,0.72551193]
["bitfinex","BTCUSD",1757699151048,0.69491473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699151354,0.52626627,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699151508,0.73471322,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699151720,0.75085406,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699152267,0.73471322,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699152702,0.69491473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699153634,0.69491473,115850.0,115840.0,0.72551193]
["bitfinex","BTCUSD",1757699153826,0.66951473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699154533,0.68565899,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699154741,0.46106778,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699154925,0.66951473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699155118,0.46106778,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699155395,0.66951473,115850.0,115840.0,0.55286]
["bitfinex","BTCUSD",1757699155602,0.66951473,115850.0,115840.0,0.55218]
["bitfinex","BTCUSD",1757699155603,0.78182591,115850.0,115840.0,0.55218]
["bitfinex","BTCUSD",1757699155817,0.79797246,115850.0,115840.0,0.55218]
["bitfinex","BTCUSD",1757699156529,0.58952551,115850.0,115840.0,0.55218]
["bitfinex","BTCUSD",1757699156730,0.79797246,115850.0,115840.0,0.55218]
["bitfinex","BTCUSD",1757699157836,0.79797246,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699157837,0.74156551,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699158046,0.95001246,115850.0,115840.0,0.55214]
["bitfinex","BTCUSD",1757699158459,1.05428107,115850.0,115840.0,0.55214]
["bitfinex","BTCUSD",1757699159220,0.65403953,115850.0,115840.0,0.55214]
["bitfinex","BTCUSD",1757699159434,0.97106507,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699159620,0.81470989,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699160770,0.50199953,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699160982,0.81470989,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699161574,0.50199953,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699161778,0.81470989,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699162188,0.86736959,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699162428,0.86736959,115850.0,115840.0,0.15262]
["bitfinex","BTCUSD",1757699162716,0.86737815,115850.0,115840.0,0.15262]
["bitfinex","BTCUSD",1757699162932,0.55466779,115850.0,115840.0,0.15262]
["bitfinex","BTCUSD",1757699163140,1.64531887,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699163340,1.98531887,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699163543,2.01122608,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699163678,1.08117816,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699163886,2.01930924,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699164091,1.86678924,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699164300,1.0206953,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699164494,1.49076084,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699164696,1.49884232,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699165111,1.34516498,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699165511,1.49888498,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699165816,1.58641616,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699166364,0.19779341,115830.0,115820.0,0.32520048]
["bitfinex","BTCUSD",1757699166575,0.60531693,115830.0,115820.0,0.32520048]
["bitfinex","BTCUSD",1757699166800,0.61047693,115830.0,115820.0,0.32520048]
["bitfinex","BTCUSD",1757699167434,0.61047693,115830.0,115820.0,0.32530048]
["bitfinex","BTCUSD",1757699167643,0.61047693,115830.0,115820.0,0.72530048]
["bitfinex","BTCUSD",1757699168251,0.61047693,115830.0,115820.0,0.55262]
["bitfinex","BTCUSD",1757699168489,0.76683211,115830.0,115820.0,0.72530174]
["bitfinex","BTCUSD",1757699169511,0.76683211,115830.0,115820.0,0.55262]
["bitfinex","BTCUSD",1757699169721,0.94796729,115830.0,115820.0,0.55254]
["bitfinex","BTCUSD",1757699170679,1.03549847,115830.0,115820.0,0.55254]
["bitfinex","BTCUSD",1757699171772,0.94796729,115830.0,115820.0,0.15244]
["bitfinex","BTCUSD",1757699172016,0.63525693,115830.0,115820.0,0.32512174]
["bitfinex","BTCUSD",1757699172224,0.79161211,115830.0,115820.0,0.32512174]
["bitfinex","BTCUSD",1757699172433,0.63525693,115830.0,115820.0,0.32512174]
["bitfinex","BTCUSD",1757699172728,0.79161211,115830.0,115820.0,0.72524174]
["bitfinex","BTCUSD",1757699172936,0.61047693,115830.0,115820.0,0.72524174]
["bitfinex","BTCUSD",1757699173372,0.76683211,115830.0,115820.0,0.72524174]
["bitfinex","BTCUSD",1757699173572,0.76683211,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699173825,0.85436329,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699174033,0.69800811,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699174245,0.85436329,115830.0,115820.0,0.55266]
["bitfinex","BTCUSD",1757699174468,0.69800811,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699174670,0.85436329,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699174884,0.76683211,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699175689,0.92318729,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699175906,0.63525693,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699176103,0.92318729,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699177853,0.61047693,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699178308,0.92318729,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699178500,0.76683211,115830.0,115820.0,0.72534174]
["bitfinex","BTCUSD",1757699178713,1.03549847,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699178927,1.03549847,115830.0,115820.0,0.55262]
["bitfinex","BTCUSD",1757699179132,1.03549847,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699179756,1.05165238,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699179966,1.27295638,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699180409,0.96412165,115830.0,115820.0,0.57278174]
["bitfinex","BTCUSD",1757699180633,0.65141044,115830.0,115820.0,0.57278174]
["bitfinex","BTCUSD",1757699180884,0.9641208,115830.0,115820.0,0.57278174]
["bitfinex","BTCUSD",1757699181097,0.65141044,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699181310,0.9641208,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699181518,0.80776562,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699181931,0.65141044,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699182383,0.80776562,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699182890,0.65141044,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699183007,0.80776562,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699183208,1.05165198,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699183424,1.05165198,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699184278,0.73894162,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699184479,1.05165198,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699184930,0.7389408,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699185103,0.65140962,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699185310,0.96411998,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699185512,0.65240962,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699186220,0.96511998,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699186422,1.11787998,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699186634,1.20641116,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699187093,0.80616962,115830.0,115820.0,0.55286]
["bitfinex","BTCUSD",1757699187308,0.8061726,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699187521,1.11888296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699187910,0.8061726,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699188054,1.11888296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699188470,0.8061726,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699189249,1.11888296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699189669,0.96252778,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699190090,0.8061726,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699190305,1.05005896,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699191251,0.89370378,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699191461,1.11888296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699192271,0.96612296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699192476,1.11864296,115830.0,115820.0,0.4001]
["bitfinex","BTCUSD",1757699193284,1.27499814,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699193522,1.74406368,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699193731,2.17159486,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699194318,2.17169486,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699194699,2.19760736,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699194905,1.72854182,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699195115,1.25947628,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699195299,1.57602182,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699195495,1.0194251,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699195769,1.32763028,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699196120,1.483992,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757699196396,0.19782323,115810.0,115800.0,0.32525108]
["bitfinex","BTCUSD",1757699196521,0.62534675,115810.0,115800.0,0.32525108]
["bitfinex","BTCUSD",1757699196732,0.71803793,115810.0,115800.0,0.32525108]
["bitfinex","BTCUSD",1757699196934,0.71803793,115810.0,115800.0,0.32730108]
["bitfinex","BTCUSD",1757699197344,0.71803793,115810.0,115800.0,0.17281108]
["bitfinex","BTCUSD",1757699197544,0.78733229,115810.0,115800.0,0.32521108]
["bitfinex","BTCUSD",1757699197865,0.63097711,115810.0,115800.0,0.32521108]
["bitfinex","BTCUSD",1757699198687,0.45828046,115810.0,115800.0,0.32521108]
["bitfinex","BTCUSD",1757699198862,0.45828046,115810.0,115800.0,0.32726108]
["bitfinex","BTCUSD",1757699199105,0.63097711,115810.0,115800.0,0.32726108]
["bitfinex","BTCUSD",1757699199280,1.05536865,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699199488,1.20844865,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699200065,0.89573829,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699200487,0.63097711,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699201237,0.63097711,115810.0,115800.0,0.57281157]
["bitfinex","BTCUSD",1757699201650,0.63097711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699202828,0.63097711,115810.0,115800.0,0.57281157]
["bitfinex","BTCUSD",1757699203669,0.63097711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699203851,0.63097711,115810.0,115800.0,0.57281157]
["bitfinex","BTCUSD",1757699204061,0.63097711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699204270,0.87486347,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699204483,1.20828865,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699204700,1.38079219,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699204911,1.25172665,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699205117,1.74670873,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699205331,1.7467044,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699205796,1.7467044,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699206012,1.7468044,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699206673,1.27773886,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699206880,1.7488044,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699207089,1.7498044,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699207391,1.28073886,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699207577,1.28065886,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699207805,1.59336922,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699208187,1.59324922,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699208400,1.65886169,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699209140,1.50614169,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699209357,1.65878169,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699210357,1.10590015,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699210537,0.74175015,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699210713,0.72560523,115810.0,115800.0,0.32537157]
["bitfinex","BTCUSD",1757699211338,0.46138046,115810.0,115800.0,0.32537157]
["bitfinex","BTCUSD",1757699211487,0.63407711,115810.0,115800.0,0.72743157]
["bitfinex","BTCUSD",1757699211969,0.63407711,115810.0,115800.0,0.55472]
["bitfinex","BTCUSD",1757699212175,0.63407711,115810.0,115800.0,0.72743157]
["bitfinex","BTCUSD",1757699212176,0.63397711,115810.0,115800.0,0.72743157]
["bitfinex","BTCUSD",1757699212382,0.63297711,115810.0,115800.0,0.72743157]
["bitfinex","BTCUSD",1757699212607,0.63097711,115810.0,115800.0,0.55472]
["bitfinex","BTCUSD",1757699212812,0.63297711,115810.0,115800.0,0.55472]
["bitfinex","BTCUSD",1757699213016,0.63297711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699213017,0.63197711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699213223,0.81259229,115810.0,115800.0,0.55254]
["bitfinex","BTCUSD",1757699213433,0.81359229,115810.0,115800.0,0.55254]
["bitfinex","BTCUSD",1757699213636,1.05747865,115810.0,115800.0,0.5525]
["bitfinex","BTCUSD",1757699214060,1.20987865,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699214478,0.89716829,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699214686,1.20987865,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699216478,0.96994747,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699216680,0.94568747,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699216907,1.12408747,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699217374,0.81137711,115810.0,115800.0,0.4001]
["bitfinex","BTCUSD",1757699217580,1.12408747,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699217788,1.18908577,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699218003,1.26333186,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699219018,1.11109186,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699219246,1.26321186,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699219455,1.26313186,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699219666,0.69797541,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699219872,1.34524095,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699220281,1.37115591,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699220493,1.12688377,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699221023,0.76618655,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699221226,0.89198655,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699221442,1.11066759,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699221645,1.04623877,115810.0,115800.0,0.15206]
["bitfinex","BTCUSD",1757699221858,1.11062759,115810.0,115800.0,0.15206]
["bitfinex","BTCUSD",1757699222662,1.11062759,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699222876,1.12676828,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699223508,0.76619106,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699223728,1.1267313,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699224576,1.18104471,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699225187,0.80215465,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699225397,0.69797541,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699225610,0.62781711,115810.0,115800.0,0.0022]
["bitfinex","BTCUSD",1757699225829,0.63291711,115810.0,115800.0,0.0022]
["bitfinex","BTCUSD",1757699226117,0.63291711,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699226327,0.72044829,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699230139,0.46022046,115810.0,115800.0,0.17491157]
["bitfinex","BTCUSD",1757699230388,0.62984711,115810.0,115800.0,0.0022]
["bitfinex","BTCUSD",1757699230622,0.63291711,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699231304,0.63291711,115810.0,115800.0,0.32425157]
["bitfinex","BTCUSD",1757699233411,0.63291711,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699233628,0.68753296,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699234181,0.89619018,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699234392,0.92235018,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699235274,0.92235018,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699235486,0.71369296,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699235935,0.92235018,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699236150,0.92235018,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699236572,0.92235018,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699236573,0.71369296,115810.0,115800.0,0.15154]
["bitfinex","BTCUSD",1757699236797,0.63291711,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699237010,0.99301433,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699237275,0.45512046,115810.0,115800.0,0.17491157]
["bitfinex","BTCUSD",1757699237476,0.62781711,115810.0,115800.0,0.17491157]
["bitfinex","BTCUSD",1757699238147,0.62581711,115810.0,115800.0,0.17491157]
["bitfinex","BTCUSD",1757699238360,0.67928926,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699238560,0.68028926,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699239177,0.68128926,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699239589,0.68028926,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699239801,0.68028926,115810.0,115800.0,0.1515]
["bitfinex","BTCUSD",1757699239999,0.91510648,115810.0,115800.0,0.1515]
["bitfinex","BTCUSD",1757699240253,0.68128926,115810.0,115800.0,0.32421157]
["bitfinex","BTCUSD",1757699240642,0.63291711,115810.0,115800.0,0.1515]
["bitfinex","BTCUSD",1757699242242,0.63291711,115810.0,115800.0,0.1536]
["bitfinex","BTCUSD",1757699242243,0.62781711,115810.0,115800.0,0.1536]
["bitfinex","BTCUSD",1757699242446,0.62984711,115810.0,115800.0,0.1536]
["bitfinex","BTCUSD",1757699242655,0.63291711,115810.0,115800.0,0.1515]
["bitfinex","BTCUSD",1757699243350,0.63291711,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699243771,0.65907711,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699243977,0.86773433,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699244504,0.65907711,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699245672,0.86773433,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699245908,0.65907711,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699246135,0.86773433,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699246366,0.89211419,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699246821,0.95759736,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699247022,0.74894014,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699247689,0.95759736,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699248103,0.72456028,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699248244,0.9070575,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699248452,0.69840028,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699251514,0.63291711,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699256211,0.69656424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699256639,0.75467026,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699256864,0.98890748,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699257486,0.78025026,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699257709,0.98890748,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699258541,0.72214424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699258749,0.93080146,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699258928,0.72214424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699259135,0.93080146,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699260078,0.72214424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699260537,0.69656424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699260960,0.69656424,115810.0,115800.0,0.1515]
["bitfinex","BTCUSD",1757699261393,0.69656424,115810.0,115800.0,0.5515]
["bitfinex","BTCUSD",1757699262183,0.69656424,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699262387,0.69656424,115810.0,115800.0,0.55354]
["bitfinex","BTCUSD",1757699262592,0.69656424,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699262980,0.69656424,115810.0,115800.0,0.55354]
["bitfinex","BTCUSD",1757699263585,0.69656424,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699263586,0.69146424,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699263808,0.62781711,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699264799,0.62980711,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699265215,0.63277711,115810.0,115800.0,0.72625157]
["bitfinex","BTCUSD",1757699266245,0.72030829,115810.0,115800.0,0.55146]
["bitfinex","BTCUSD",1757699266858,0.63277711,115810.0,115800.0,0.72417157]
["bitfinex","BTCUSD",1757699267065,0.63277711,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699268974,0.46008046,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699269472,0.63277711,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699269896,0.46008046,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699270044,0.45711046,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699270443,0.46008046,115810.0,115800.0,0.72624157]
["bitfinex","BTCUSD",1757699270843,0.42999388,115810.0,115800.0,0.75296157]
["bitfinex","BTCUSD",1757699271337,0.45512046,115810.0,115800.0,0.75296157]
["bitfinex","BTCUSD",1757699271546,0.42999388,115810.0,115800.0,0.75296157]
["bitfinex","BTCUSD",1757699271878,0.45512046,115810.0,115800.0,0.75296157]
["bitfinex","BTCUSD",1757699273520,0.42999388,115810.0,115800.0,0.75296157]
["bitfinex","BTCUSD",1757699274317,0.42999388,115810.0,115800.0,0.75292157]
["bitfinex","BTCUSD",1757699275382,0.42999388,115810.0,115800.0,0.75292157]
["bitfinex","BTCUSD",1757699276275,0.42899388,115810.0,115800.0,0.75288157]
["bitfinex","BTCUSD",1757699276698,0.42799388,115810.0,115800.0,0.75288157]
["bitfinex","BTCUSD",1757699278190,0.42799388,115810.0,115800.0,0.60160157]
["bitfinex","BTCUSD",1757699278370,0.42799388,115810.0,115800.0,0.75288157]
["bitfinex","BTCUSD",1757699282474,0.42799388,115810.0,115800.0,1.19808157]
["bitfinex","BTCUSD",1757699283256,0.42299388,115810.0,115800.0,1.19808157]
["bitfinex","BTCUSD",1757699284431,0.34047036,115810.0,115800.0,0.75288157]
["bitfinex","BTCUSD",1757699285353,0.34047036,115810.0,115800.0,1.09288157]
["bitfinex","BTCUSD",1757699285983,0.34047036,115810.0,115800.0,1.09388157]
["bitfinex","BTCUSD",1757699286350,0.34047036,115810.0,115800.0,1.09488157]
["bitfinex","BTCUSD",1757699286763,0.34047036,115810.0,115800.0,1.09388157]
["bitfinex","BTCUSD",1757699287212,0.34047036,115810.0,115800.0,1.09488157]
["bitfinex","BTCUSD",1757699290594,0.34047036,115810.0,115800.0,0.94360157]
["bitfinex","BTCUSD",1757699290839,0.34047036,115810.0,115800.0,1.09480157]
["bitfinex","BTCUSD",1757699291269,0.34047036,115810.0,115800.0,1.54000157]
["bitfinex","BTCUSD",1757699292091,0.34047036,115810.0,115800.0,1.38880157]
["bitfinex","BTCUSD",1757699292278,0.34047036,115810.0,115800.0,0.94360157]
["bitfinex","BTCUSD",1757699292516,0.15047036,115810.0,115800.0,1.09476157]
["bitfinex","BTCUSD",1757699295954,0.31047036,115810.0,115800.0,1.09476157]
["bitfinex","BTCUSD",1757699297359,0.31047036,115810.0,115800.0,0.69476157]
["bitfinex","BTCUSD",1757699297360,0.00047036,115810.0,115800.0,0.69476157]
["bitfinex","BTCUSD",1757699297592,0.0001,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757699297793,0.34,115830.0,115820.0,0.79228168]
["bitfinex","BTCUSD",1757699297997,0.34,115830.0,115820.0,0.81831316]
["bitfinex","BTCUSD",1757699299399,0.341,115830.0,115820.0,0.81831316]
["bitfinex","BTCUSD",1757699299793,0.342,115830.0,115820.0,0.81831316]
["bitfinex","BTCUSD",1757699300192,0.342,115830.0,115820.0,0.66719316]
["bitfinex","BTCUSD",1757699300404,0.341,115830.0,115820.0,0.81831316]
["bitfinex","BTCUSD",1757699300628,0.34,115830.0,115820.0,0.81831316]
["bitfinex","BTCUSD",1757699301033,0.34,115830.0,115820.0,1.15941316]
["bitfinex","BTCUSD",1757699301850,0.34,115830.0,115820.0,1.16788883]
["bitfinex","BTCUSD",1757699302052,0.34,115830.0,115820.0,1.16888883]
["bitfinex","BTCUSD",1757699302288,0.34,115830.0,115820.0,0.82688883]
["bitfinex","BTCUSD",1757699302497,0.34,115830.0,115820.0,0.82788883]
["bitfinex","BTCUSD",1757699302699,0.34,115830.0,115820.0,0.82888883]
["bitfinex","BTCUSD",1757699303317,0.34,115830.0,115820.0,0.67776883]
["bitfinex","BTCUSD",1757699303544,0.34,115830.0,115820.0,0.82884883]
["bitfinex","BTCUSD",1757699303999,0.335,115830.0,115820.0,0.82884883]
["bitfinex","BTCUSD",1757699304484,0.335,115830.0,115820.0,0.67776883]
["bitfinex","BTCUSD",1757699304721,0.335,115830.0,115820.0,0.82884883]
["bitfinex","BTCUSD",1757699309013,0.335,115830.0,115820.0,1.27404883]
["bitfinex","BTCUSD",1757699310887,0.335,115830.0,115820.0,1.61404883]
["bitfinex","BTCUSD",1757699311558,0.335,115830.0,115820.0,1.63994985]
["bitfinex","BTCUSD",1757699312846,0.335,115830.0,115820.0,1.19474985]
["bitfinex","BTCUSD",1757699316043,0.02542658,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757699316351,0.4329501,115850.0,115840.0,0.32577007]
["bitfinex","BTCUSD",1757699316559,0.4329501,115850.0,115840.0,0.32574193]
["bitfinex","BTCUSD",1757699316761,0.4329501,115850.0,115840.0,0.35286193]
["bitfinex","BTCUSD",1757699316974,0.4329501,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699317415,0.4339501,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699318035,0.4349501,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699318867,0.4339501,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699319270,0.4329501,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699322169,0.40782352,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699323448,0.40782352,115850.0,115840.0,0.75386193]
["bitfinex","BTCUSD",1757699323642,0.40782352,115850.0,115840.0,0.75286193]
["bitfinex","BTCUSD",1757699323864,0.40782352,115850.0,115840.0,0.75386193]
["bitfinex","BTCUSD",1757699324306,0.40782352,115850.0,115840.0,0.75486193]
["bitfinex","BTCUSD",1757699324794,0.40782352,115850.0,115840.0,0.75386193]
["bitfinex","BTCUSD",1757699325050,0.40782352,115850.0,115840.0,0.75486193]
["bitfinex","BTCUSD",1757699328143,0.40782352,115850.0,115840.0,0.60390193]
["bitfinex","BTCUSD",1757699328299,0.40782352,115850.0,115840.0,0.75478193]
["bitfinex","BTCUSD",1757699330579,0.40782352,115850.0,115840.0,0.60390193]
["bitfinex","BTCUSD",1757699330808,0.40782352,115850.0,115840.0,0.75474193]
["bitfinex","BTCUSD",1757699332393,0.3203,115850.0,115840.0,1.09474193]
["bitfinex","BTCUSD",1757699335628,0.3203,115850.0,115840.0,0.94390193]
["bitfinex","BTCUSD",1757699335839,0.3203,115850.0,115840.0,1.09466193]
["bitfinex","BTCUSD",1757699340362,0.3203,115850.0,115840.0,1.09462193]
["bitfinex","BTCUSD",1757699341252,0.3203,115850.0,115840.0,1.09449648]
["bitfinex","BTCUSD",1757699341630,0.3203,115850.0,115840.0,1.53969648]
["bitfinex","BTCUSD",1757699344345,0.3203,115850.0,115840.0,1.60593648]
["bitfinex","BTCUSD",1757699347976,0.3203,115850.0,115840.0,1.45521648]
["bitfinex","BTCUSD",1757699348204,0.3203,115850.0,115840.0,1.60589648]
["bitfinex","BTCUSD",1757699348597,0.40982352,115850.0,115840.0,1.08819648]
["bitfinex","BTCUSD",1757699348798,0.41292352,115850.0,115840.0,1.57883648]
["bitfinex","BTCUSD",1757699349205,0.40782352,115850.0,115840.0,1.57883648]
["bitfinex","BTCUSD",1757699350211,0.40782352,115850.0,115840.0,1.58183648]
["bitfinex","BTCUSD",1757699350401,0.40782352,115850.0,115840.0,1.60514648]
["bitfinex","BTCUSD",1757699351491,0.40782352,115850.0,115840.0,1.60214648]
["bitfinex","BTCUSD",1757699351699,0.40782352,115850.0,115840.0,1.60514648]
["bitfinex","BTCUSD",1757699358971,0.40782352,115850.0,115840.0,1.6310452]
["bitfinex","BTCUSD",1757699359988,0.40782352,115850.0,115840.0,1.60514648]
["bitfinex","BTCUSD",1757699365840,0.3203,115850.0,115840.0,1.26514648]
["bitfinex","BTCUSD",1757699366252,0.3203,115850.0,115840.0,1.29104392]
["bitfinex","BTCUSD",1757699370321,0.3203,115850.0,115840.0,1.11450648]
["bitfinex","BTCUSD",1757699370527,0.3203,115850.0,115840.0,1.26502648]
["bitfinex","BTCUSD",1757699370953,0.1003,115850.0,115840.0,1.26502648]
["bitfinex","BTCUSD",1757699371160,0.3203,115850.0,115840.0,1.26502648]
["bitfinex","BTCUSD",1757699371366,0.2903,115850.0,115840.0,1.14040254]
["bitfinex","BTCUSD",1757699371842,0.2903,115850.0,115840.0,1.29092254]
["bitfinex","BTCUSD",1757699372058,0.2803,115850.0,115840.0,1.29092254]
["bitfinex","BTCUSD",1757699372284,0.2803,115850.0,115840.0,1.29088254]
["bitfinex","BTCUSD",1757699373153,0.2803,115850.0,115840.0,0.89088254]
["bitfinex","BTCUSD",1757699373582,0.2803,115850.0,115840.0,1.29088254]
["bitfinex","BTCUSD",1757699375960,0.2803,115850.0,115840.0,1.14040254]
["bitfinex","BTCUSD",1757699376189,0.2803,115850.0,115840.0,1.29088254]
["bitfinex","BTCUSD",1757699377847,0.2803,115850.0,115840.0,1.14040254]
["bitfinex","BTCUSD",1757699378079,0.2803,115850.0,115840.0,1.29088254]
["bitfinex","BTCUSD",1757699379908,0.2803,115850.0,115840.0,1.14040254]
["bitfinex","BTCUSD",1757699380112,0.2803,115850.0,115840.0,1.26498648]
["bitfinex","BTCUSD",1757699380530,0.2803,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699381049,0.0003,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699381269,0.1503,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699381490,0.2903,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699382185,0.0003,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699382387,0.3403,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699382622,0.0003,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699382825,0.1303,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699383079,0.3103,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699383523,0.0003,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699383743,0.3403,115850.0,115840.0,1.26494648]
["bitfinex","BTCUSD",1757699384210,0.3403,115850.0,115840.0,1.11450648]
["bitfinex","BTCUSD",1757699384415,0.3403,115850.0,115840.0,1.29084253]
["bitfinex","BTCUSD",1757699385726,0.1503,115850.0,115840.0,1.29084253]
["bitfinex","BTCUSD",1757699385927,0.1203,115850.0,115840.0,1.29084253]
["bitfinex","BTCUSD",1757699386136,0.2803,115850.0,115840.0,1.29084253]
["bitfinex","BTCUSD",1757699386335,0.3403,115850.0,115840.0,1.29084253]
["bitfinex","BTCUSD",1757699386539,0.3403,115850.0,115840.0,1.14040253]
["bitfinex","BTCUSD",1757699386745,0.3403,115850.0,115840.0,1.29080253]
["bitfinex","BTCUSD",1757699387818,0.3303,115850.0,115840.0,1.29080253]
["bitfinex","BTCUSD",1757699388028,0.33231,115850.0,115840.0,1.11409253]
["bitfinex","BTCUSD",1757699388240,0.17549,115850.0,115840.0,1.26449253]
["bitfinex","BTCUSD",1757699388789,0.17549,115850.0,115840.0,1.23859648]
["bitfinex","BTCUSD",1757699389435,0.1703,115850.0,115840.0,1.23859648]
["bitfinex","BTCUSD",1757699390484,0.1703,115850.0,115840.0,0.79339648]
["bitfinex","BTCUSD",1757699390918,0.1703,115850.0,115840.0,0.79640648]
["bitfinex","BTCUSD",1757699391113,0.1703,115850.0,115840.0,0.82135648]
["bitfinex","BTCUSD",1757699391292,0.3203,115850.0,115840.0,0.82135648]
["bitfinex","BTCUSD",1757699391496,0.0003,115850.0,115840.0,0.82135648]
["bitfinex","BTCUSD",1757699391707,0.3203,115850.0,115840.0,0.82135648]
["bitfinex","BTCUSD",1757699392541,0.3203,115850.0,115840.0,0.67095648]
["bitfinex","BTCUSD",1757699392882,0.3203,115850.0,115840.0,0.82131648]
["bitfinex","BTCUSD",1757699393325,0.3203,115850.0,115840.0,0.81830648]
["bitfinex","BTCUSD",1757699394172,0.32556,115850.0,115840.0,0.79335648]
["bitfinex","BTCUSD",1757699394603,0.32556,115850.0,115840.0,0.64205469]
["bitfinex","BTCUSD",1757699394990,0.3203,115850.0,115840.0,0.79241469]
["bitfinex","BTCUSD",1757699398792,0.3203,115850.0,115840.0,0.81841469]
["bitfinex","BTCUSD",1757699400929,0.3203,115850.0,115840.0,1.26361469]
["bitfinex","BTCUSD",1757699401148,0.3203,115850.0,115840.0,1.11325469]
["bitfinex","BTCUSD",1757699401567,0.3203,115850.0,115840.0,1.26357469]
["bitfinex","BTCUSD",1757699404481,0.3203,115850.0,115840.0,1.11325469]
["bitfinex","BTCUSD",1757699404690,0.3203,115850.0,115840.0,1.26357469]
["bitfinex","BTCUSD",1757699417090,0.3203,115850.0,115840.0,1.25357469]
["bitfinex","BTCUSD",1757699417346,0.3203,115850.0,115840.0,0.80837469]
["bitfinex","BTCUSD",1757699419240,0.3203,115850.0,115840.0,0.834272]
["bitfinex","BTCUSD",1757699420045,0.3203,115850.0,115840.0,0.683952]
["bitfinex","BTCUSD",1757699420143,0.3203,115850.0,115840.0,0.834192]
["bitfinex","BTCUSD",1757699423064,0.3203,115850.0,115840.0,0.666491]
["bitfinex","BTCUSD",1757699423280,0.3203,115850.0,115840.0,0.816691]
["bitfinex","BTCUSD",1757699426666,0.3203,115850.0,115840.0,0.666491]
["bitfinex","BTCUSD",1757699426870,0.3203,115850.0,115840.0,0.816691]
["bitfinex","BTCUSD",1757699427796,0.3203,115850.0,115840.0,1.111691]
["bitfinex","BTCUSD",1757699428003,0.3203,115850.0,115840.0,1.258881]
["bitfinex","BTCUSD",1757699428234,0.3203,115850.0,115840.0,1.108681]
["bitfinex","BTCUSD",1757699428482,0.3203,115850.0,115840.0,1.258881]
["bitfinex","BTCUSD",1757699429651,0.3203,115850.0,115840.0,1.261891]
["bitfinex","BTCUSD",1757699433720,0.3203,115850.0,115840.0,1.261851]
["bitfinex","BTCUSD",1757699434471,0.3203,115850.0,115840.0,1.258841]
["bitfinex","BTCUSD",1757699434832,0.3203,115850.0,115840.0,1.261851]
["bitfinex","BTCUSD",1757699439186,0.3203,115850.0,115840.0,1.258841]
["bitfinex","BTCUSD",1757699439606,0.3203,115850.0,115840.0,1.108681]
["bitfinex","BTCUSD",1757699439956,0.3203,115850.0,115840.0,1.258801]
["bitfinex","BTCUSD",1757699441394,0.48168832,115850.0,115840.0,1.233681]
["bitfinex","BTCUSD",1757699441639,0.56921184,115850.0,115840.0,1.083561]
["bitfinex","BTCUSD",1757699441859,0.41293352,115850.0,115840.0,1.233681]
["bitfinex","BTCUSD",1757699442233,0.41293352,115850.0,115840.0,1.20778369]
["bitfinex","BTCUSD",1757699442688,0.41293352,115850.0,115840.0,1.05766369]
["bitfinex","BTCUSD",1757699442890,0.41293352,115850.0,115840.0,1.20778369]
["bitfinex","BTCUSD",1757699444449,0.41293352,115850.0,115840.0,0.80778369]
["bitfinex","BTCUSD",1757699444976,0.41293352,115850.0,115840.0,1.20778369]
["bitfinex","BTCUSD",1757699445391,0.56921184,115850.0,115840.0,0.61246369]
["bitfinex","BTCUSD",1757699445587,0.56921184,115850.0,115840.0,0.46834]
["bitfinex","BTCUSD",1757699445588,1.00963837,115850.0,115840.0,0.46834]
["bitfinex","BTCUSD",1757699445791,0.69708173,115850.0,115840.0,0.46834]
["bitfinex","BTCUSD",1757699445991,1.00963837,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699446273,0.70577163,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699446523,1.04423046,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699446724,1.04423046,115850.0,115840.0,0.79107193]
["bitfinex","BTCUSD",1757699447110,1.04423046,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699447455,1.04423046,115850.0,115840.0,0.79107193]
["bitfinex","BTCUSD",1757699447670,0.73167382,115850.0,115840.0,0.79107193]
["bitfinex","BTCUSD",1757699447882,0.63545274,115850.0,115840.0,0.79107193]
["bitfinex","BTCUSD",1757699448112,0.63545274,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699448320,0.93800938,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699448869,0.62545274,115850.0,115840.0,0.79107193]
["bitfinex","BTCUSD",1757699449069,0.94667768,115850.0,115840.0,0.61842]
["bitfinex","BTCUSD",1757699449270,0.94667768,115850.0,115840.0,0.39107193]
["bitfinex","BTCUSD",1757699449474,1.03420886,115850.0,115840.0,0.21742]
["bitfinex","BTCUSD",1757699449670,0.94667768,115850.0,115840.0,0.78907193]
["bitfinex","BTCUSD",1757699450795,0.94667768,115850.0,115840.0,0.61642]
["bitfinex","BTCUSD",1757699451409,1.102956,115850.0,115840.0,0.61642]
["bitfinex","BTCUSD",1757699451556,1.12808258,115850.0,115840.0,0.61627648]
["bitfinex","BTCUSD",1757699452165,0.65924762,115850.0,115840.0,0.61627648]
["bitfinex","BTCUSD",1757699452543,0.97180426,115850.0,115840.0,0.61627648]
["bitfinex","BTCUSD",1757699452886,0.97180426,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699453064,1.12808258,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699454903,1.21561376,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699455766,0.7467788,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699455970,0.97180426,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699457562,1.12808258,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699459249,0.97180426,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699459448,1.12808258,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699459623,1.21561376,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699459826,0.65057932,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699460233,0.96313596,115850.0,115840.0,0.61637648]
["bitfinex","BTCUSD",1757699461196,1.92824924,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699461327,1.92824924,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699461528,1.45941428,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699461727,1.54694546,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699461941,1.54704546,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699462343,1.28670722,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699462750,1.28870722,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699462958,1.20117604,115850.0,115840.0,0.72275193]
["bitfinex","BTCUSD",1757699463208,1.21066798,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699463651,1.00217126,115850.0,115840.0,0.72275193]
["bitfinex","BTCUSD",1757699463863,1.21066798,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699464067,1.21066798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699464217,1.00217126,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699464579,1.21066798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699464789,1.00217126,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699465009,1.21066798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699465193,1.21066798,115850.0,115840.0,0.15]
["bitfinex","BTCUSD",1757699465450,1.00217126,115850.0,115840.0,0.15]
["bitfinex","BTCUSD",1757699465652,1.18668798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699466270,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699468607,1.21053798,115850.0,115840.0,0.15]
["bitfinex","BTCUSD",1757699468959,1.29806916,115850.0,115840.0,0.15]
["bitfinex","BTCUSD",1757699469158,1.29806916,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699469360,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699469574,1.00204126,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699469775,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699470332,1.21053798,115850.0,115840.0,0.4]
["bitfinex","BTCUSD",1757699470541,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699470687,1.29806916,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699470893,1.08957244,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699471081,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699472122,1.21053798,115850.0,115840.0,0.15]
["bitfinex","BTCUSD",1757699472615,1.21053798,115850.0,115840.0,0.55]
["bitfinex","BTCUSD",1757699473433,1.21053798,115850.0,115840.0,0.5501]
["bitfinex","BTCUSD",1757699475585,1.21053798,115850.0,115840.0,0.1501]
["bitfinex","BTCUSD",1757699475784,1.20204604,115850.0,115840.0,0.32275193]
["bitfinex","BTCUSD",1757699475986,1.20204604,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699476190,1.20204604,115850.0,115840.0,0.55006]
["bitfinex","BTCUSD",1757699478792,1.19204604,115850.0,115840.0,0.55006]
["bitfinex","BTCUSD",1757699479212,0.98354932,115850.0,115840.0,0.32271193]
["bitfinex","BTCUSD",1757699479417,1.16819604,115850.0,115840.0,0.15006]
["bitfinex","BTCUSD",1757699479591,1.16819604,115850.0,115840.0,0.4001]
["bitfinex","BTCUSD",1757699479925,1.19204604,115850.0,115840.0,0.55002]
["bitfinex","BTCUSD",1757699480613,1.19204604,115850.0,115840.0,0.72267193]
["bitfinex","BTCUSD",1757699480922,0.98354932,115850.0,115840.0,0.55002]
["bitfinex","BTCUSD",1757699481076,1.19204604,115850.0,115840.0,0.55002]
["bitfinex","BTCUSD",1757699481519,1.19204604,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699481520,1.16819604,115850.0,115840.0,0.57275193]
["bitfinex","BTCUSD",1757699481717,1.16819604,115850.0,115840.0,0.72267193]
["bitfinex","BTCUSD",1757699481920,1.16819604,115850.0,115840.0,0.55002]
["bitfinex","BTCUSD",1757699482394,1.19204604,115850.0,115840.0,0.55002]
["bitfinex","BTCUSD",1757699482593,1.19204604,115850.0,115840.0,0.15002]
["bitfinex","BTCUSD",1757699483020,1.19204604,115850.0,115840.0,0.14998]
["bitfinex","BTCUSD",1757699483224,1.19204604,115850.0,115840.0,0.54998]
["bitfinex","BTCUSD",1757699483634,1.19204604,115850.0,115840.0,0.14998]
["bitfinex","BTCUSD",1757699483635,1.47872944,115850.0,115840.0,0.14998]
["bitfinex","BTCUSD",1757699483834,1.62860944,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757699485043,0.19777851,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699485281,1.05016547,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699485486,1.13769665,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699485914,1.16360264,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699486246,1.16460264,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699486446,1.16560264,115840.0,115830.0,0.14998]
["bitfinex","BTCUSD",1757699487619,1.16560264,115840.0,115830.0,0.54998]
["bitfinex","BTCUSD",1757699487873,1.16560264,115840.0,115830.0,0.72264683]
["bitfinex","BTCUSD",1757699488241,1.16560264,115840.0,115830.0,0.54998]
["bitfinex","BTCUSD",1757699488450,1.16560264,115840.0,115830.0,0.72264683]
["bitfinex","BTCUSD",1757699488673,1.07807146,115840.0,115830.0,0.72264683]
["bitfinex","BTCUSD",1757699488886,0.84673474,115840.0,115830.0,0.72264683]
["bitfinex","BTCUSD",1757699489514,0.84673474,115840.0,115830.0,0.72260683]
["bitfinex","BTCUSD",1757699489818,0.86957474,115840.0,115830.0,0.72260683]
["bitfinex","BTCUSD",1757699490735,0.86957474,115840.0,115830.0,0.32260683]
["bitfinex","BTCUSD",1757699491210,0.89838886,115840.0,115830.0,0.57276683]
["bitfinex","BTCUSD",1757699491424,0.89838886,115840.0,115830.0,0.72260683]
["bitfinex","BTCUSD",1757699493076,0.86957474,115840.0,115830.0,0.72260683]
["bitfinex","BTCUSD",1757699493616,0.86957474,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1757699493826,1.07807146,115840.0,115830.0,0.54994]
["bitfinex","BTCUSD",1757699494064,1.07807146,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1757699494276,1.07807146,115840.0,115830.0,0.14994]
["bitfinex","BTCUSD",1757699494483,1.31544264,115840.0,115830.0,0.14994]
["bitfinex","BTCUSD",1757699494703,1.31544264,115840.0,115830.0,0.54994]
["bitfinex","BTCUSD",1757699495128,1.31544264,115840.0,115830.0,0.5499]
["bitfinex","BTCUSD",1757699495345,0.86393936,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699495561,1.48117317,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699495878,1.53526653,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699495982,1.85995693,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699496215,1.90995693,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699496445,1.95992848,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699496690,1.81008848,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699496907,1.95988848,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699497387,2.01091506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699497954,1.86111506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699498175,2.01091506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699498388,1.86211506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699498606,2.01491506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699499059,1.10209372,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699499297,1.25189372,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699499517,1.50046028,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699499986,1.64723475,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699500201,1.64923475,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699500431,1.73676593,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699500639,1.68676593,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699501094,1.73676593,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699501297,1.58596593,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699501499,1.72971099,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699501703,1.72871099,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699501908,1.67971099,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699502124,1.72971099,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699502329,1.58794999,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699502534,1.73171099,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699502961,1.11491755,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699503191,0.97136178,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699503402,0.80628836,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699503648,0.78116178,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699503855,1.16908273,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757699504063,0.53779341,115830.0,115820.0,0.17276114]
["bitfinex","BTCUSD",1757699504266,0.94531693,115830.0,115820.0,0.17276114]
["bitfinex","BTCUSD",1757699504478,0.95034693,115830.0,115820.0,8.142e-05]
["bitfinex","BTCUSD",1757699504878,0.95034693,115830.0,115820.0,0.17276316]
["bitfinex","BTCUSD",1757699505088,0.95034693,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699505293,1.03987811,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699505496,1.04087811,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699506106,1.06678745,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699506311,1.13096655,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699506915,1.04343537,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699507320,1.04343537,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699507936,0.67327879,115830.0,115820.0,0.17495316]
["bitfinex","BTCUSD",1757699508169,0.67542879,115830.0,115820.0,0.17495316]
["bitfinex","BTCUSD",1757699508369,0.67846879,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699509270,0.69751087,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699510243,0.67846879,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699510466,0.85288879,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699510689,0.70312879,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699511025,0.82518879,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699511312,0.82822879,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699511519,0.88772674,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699513687,0.67846879,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699514101,0.67846879,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699517633,0.82818879,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699519891,0.82818879,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699521527,0.67846879,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699521763,0.82814879,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699522430,0.82814879,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699522896,0.82814879,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699523119,0.82814879,115830.0,115820.0,0.54986142]
["bitfinex","BTCUSD",1757699524319,0.82814879,115830.0,115820.0,0.14986142]
["bitfinex","BTCUSD",1757699524535,0.84524878,115830.0,115820.0,0.14986142]
["bitfinex","BTCUSD",1757699524984,0.84524878,115830.0,115820.0,0.54986142]
["bitfinex","BTCUSD",1757699526029,0.82814879,115830.0,115820.0,0.54986142]
["bitfinex","BTCUSD",1757699527354,0.82814879,115830.0,115820.0,0.72254316]
["bitfinex","BTCUSD",1757699527918,0.82814879,115830.0,115820.0,0.32254316]
["bitfinex","BTCUSD",1757699528109,0.82814879,115830.0,115820.0,0.14986142]
["bitfinex","BTCUSD",1757699528340,0.82814879,115830.0,115820.0,0.54986142]
["bitfinex","BTCUSD",1757699528579,0.91567997,115830.0,115820.0,0.54982142]
["bitfinex","BTCUSD",1757699528827,1.07206451,115830.0,115820.0,0.54982142]
["bitfinex","BTCUSD",1757699529286,1.29603108,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699529512,0.983262,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699529730,0.89569082,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699529990,0.54707399,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699530204,0.69157424,115830.0,115820.0,0.57796316]
["bitfinex","BTCUSD",1757699530416,0.69157424,115830.0,115820.0,0.57491316]
["bitfinex","BTCUSD",1757699530634,0.69466424,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699530834,0.67851879,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699531987,0.67851879,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699532194,0.78221962,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699532634,0.78221962,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699535531,0.78221962,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699535976,0.78221962,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699537876,0.93181962,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699538771,0.84428844,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699538940,0.84428844,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699539145,0.6687791,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699539584,0.6687791,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699539790,0.6687791,115830.0,115820.0,0.54974142]
["bitfinex","BTCUSD",1757699539991,0.6687791,115830.0,115820.0,0.72242316]
["bitfinex","BTCUSD",1757699540609,0.6687791,115830.0,115820.0,0.54974142]
["bitfinex","BTCUSD",1757699541607,0.72754817,115830.0,115820.0,0.54974142]
["bitfinex","BTCUSD",1757699541767,0.72754817,115830.0,115820.0,0.72242316]
["bitfinex","BTCUSD",1757699542112,0.6687791,115830.0,115820.0,0.72242316]
["bitfinex","BTCUSD",1757699542544,0.6687791,115830.0,115820.0,0.32242316]
["bitfinex","BTCUSD",1757699543141,0.49302227,115830.0,115820.0,0.72752316]
["bitfinex","BTCUSD",1757699543362,0.41052352,115830.0,115820.0,0.81921316]
["bitfinex","BTCUSD",1757699544224,0.40852352,115830.0,115820.0,0.81921316]
["bitfinex","BTCUSD",1757699545192,0.40752352,115830.0,115820.0,0.81921316]
["bitfinex","BTCUSD",1757699545985,0.40752352,115830.0,115820.0,0.82777204]
["bitfinex","BTCUSD",1757699546391,0.40752352,115830.0,115820.0,0.66965316]
["bitfinex","BTCUSD",1757699546594,0.40752352,115830.0,115820.0,0.81917316]
["bitfinex","BTCUSD",1757699546980,0.40752352,115830.0,115820.0,0.66965316]
["bitfinex","BTCUSD",1757699547386,0.40752352,115830.0,115820.0,0.81917316]
["bitfinex","BTCUSD",1757699548992,0.40752352,115830.0,115820.0,0.82788244]
["bitfinex","BTCUSD",1757699550079,0.40752352,115830.0,115820.0,0.81917316]
["bitfinex","BTCUSD",1757699552185,0.40752352,115830.0,115820.0,0.81913316]
["bitfinex","BTCUSD",1757699553360,0.40752352,115830.0,115820.0,0.66965316]
["bitfinex","BTCUSD",1757699553720,0.40752352,115830.0,115820.0,0.81913316]
["bitfinex","BTCUSD",1757699553961,0.40752352,115830.0,115820.0,0.79368316]
["bitfinex","BTCUSD",1757699556926,0.58543035,115830.0,115820.0,0.63910316]
["bitfinex","BTCUSD",1757699557133,0.74181489,115830.0,115820.0,0.78854316]
["bitfinex","BTCUSD",1757699557334,0.59426633,115830.0,115820.0,0.78854316]
["bitfinex","BTCUSD",1757699557962,0.75065087,115830.0,115820.0,0.46642142]
["bitfinex","BTCUSD",1757699558176,0.95691199,115830.0,115820.0,0.06642142]
["bitfinex","BTCUSD",1757699558362,0.73167409,115830.0,115820.0,0.21586142]
["bitfinex","BTCUSD",1757699558601,0.73167409,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699558602,1.04444317,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699558810,0.88805863,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699559016,0.70692409,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699559242,0.92367246,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699559669,0.92691246,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699560091,0.83938128,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699560645,1.02051582,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699561038,0.86413128,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699561674,0.83938128,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699561883,0.68299674,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699562120,0.83938128,115830.0,115820.0,0.14962142]
["bitfinex","BTCUSD",1757699562298,0.66892076,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699562504,0.67092076,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699562701,0.64579418,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699563112,0.40752352,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699563346,0.40752352,115830.0,115820.0,0.35366316]
["bitfinex","BTCUSD",1757699563765,0.40752352,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699563970,0.4658751,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699564181,0.40752352,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699564388,0.47268512,115830.0,115820.0,0.32760316]
["bitfinex","BTCUSD",1757699564769,0.47468512,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699564975,0.47268512,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699565174,0.64735195,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699565381,0.64735195,115830.0,115820.0,0.72445316]
["bitfinex","BTCUSD",1757699565546,0.64735195,115830.0,115820.0,0.55177142]
["bitfinex","BTCUSD",1757699565973,0.64735195,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699566170,0.64735195,115830.0,115820.0,0.72445316]
["bitfinex","BTCUSD",1757699566371,0.64735195,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699566661,0.47268512,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699567079,0.47268512,115830.0,115820.0,0.75165316]
["bitfinex","BTCUSD",1757699571051,0.40752352,115830.0,115820.0,0.75165316]
["bitfinex","BTCUSD",1757699573536,0.40752352,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699575364,0.40752352,115830.0,115820.0,0.75167316]
["bitfinex","BTCUSD",1757699576206,0.40742352,115830.0,115820.0,0.75167316]
["bitfinex","BTCUSD",1757699576358,0.40742352,115830.0,115820.0,0.72760316]
["bitfinex","BTCUSD",1757699576573,0.40953352,115830.0,115820.0,0.57501316]
["bitfinex","BTCUSD",1757699576764,0.58538035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699577356,0.67291153,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699577778,0.58538035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699578596,0.58220035,115830.0,115820.0,0.72423316]
["bitfinex","BTCUSD",1757699578798,0.58220035,115830.0,115820.0,0.72745316]
["bitfinex","BTCUSD",1757699578983,0.40953352,115830.0,115820.0,0.72745316]
["bitfinex","BTCUSD",1757699579183,0.58220035,115830.0,115820.0,0.72745316]
["bitfinex","BTCUSD",1757699579548,0.58220035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699579739,0.58538035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699579949,0.58538035,115830.0,115820.0,0.32218316]
["bitfinex","BTCUSD",1757699580364,0.58538035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699581389,0.58220035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699581778,0.58538035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699582195,0.58220035,115830.0,115820.0,0.72423316]
["bitfinex","BTCUSD",1757699582404,0.58220035,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699583183,0.58220035,115830.0,115820.0,0.72423316]
["bitfinex","BTCUSD",1757699583391,0.66973153,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699583784,0.67291153,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699583968,0.66973153,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699584173,0.67291153,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699584426,0.73603703,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699584839,0.64850585,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699585085,0.64532585,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699585302,0.64532585,115830.0,115820.0,0.72423316]
["bitfinex","BTCUSD",1757699586025,0.64532585,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699586311,0.64532585,115830.0,115820.0,0.72423316]
["bitfinex","BTCUSD",1757699586514,0.64532585,115830.0,115820.0,0.72218316]
["bitfinex","BTCUSD",1757699587375,0.72750545,115830.0,115820.0,0.78842316]
["bitfinex","BTCUSD",1757699587586,0.72750545,115830.0,115820.0,0.46642142]
["bitfinex","BTCUSD",1757699587738,0.72750545,115830.0,115820.0,0.61570142]
["bitfinex","BTCUSD",1757699587946,0.72750545,115830.0,115820.0,0.78838316]
["bitfinex","BTCUSD",1757699588153,0.72750545,115830.0,115820.0,0.61570142]
["bitfinex","BTCUSD",1757699588353,0.72750545,115830.0,115820.0,0.78838316]
["bitfinex","BTCUSD",1757699589704,0.72750545,115830.0,115820.0,0.61570142]
["bitfinex","BTCUSD",1757699589997,0.72750545,115830.0,115820.0,0.46642142]
["bitfinex","BTCUSD",1757699590211,0.98436984,115830.0,115820.0,0.61566142]
["bitfinex","BTCUSD",1757699590411,0.98436984,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699591030,0.92512203,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699591235,0.94128726,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699591441,1.00053507,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699591855,0.79204726,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699592060,1.00053507,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699593432,0.97728507,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699594498,0.9772795,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699594938,0.76879169,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699595120,0.9772795,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699595460,0.76879169,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699596487,0.9772795,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699597113,0.76879169,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699597292,0.9772795,115830.0,115820.0,0.14942142]
["bitfinex","BTCUSD",1757699598013,0.9772795,115830.0,115820.0,0.54942142]
["bitfinex","BTCUSD",1757699598694,0.76879169,115830.0,115820.0,0.54942142]
["bitfinex","BTCUSD",1757699598912,0.9772795,115830.0,115820.0,0.54942142]
["bitfinex","BTCUSD",1757699599502,1.00319015,115830.0,115820.0,0.54942142]
["bitfinex","BTCUSD",1757699599715,1.02644015,115830.0,115820.0,0.54942142]
["bitfinex","BTCUSD",1757699600307,1.02644015,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699600510,0.81795234,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699600667,1.36644015,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699600876,1.15795234,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699601078,1.36644015,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699602780,1.15795234,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699603012,1.34319015,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699603221,1.05570274,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699603398,1.05569413,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699603558,1.26418194,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699604308,1.26418194,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699604751,1.30356986,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699605288,1.09508205,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699605890,1.3035708,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699606101,1.09508299,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699606308,1.05569507,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699607053,1.03954308,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699607274,1.03954308,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699607660,1.05569617,115830.0,115820.0,0.14938142]
["bitfinex","BTCUSD",1757699607838,1.05569617,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699608308,1.14322735,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699608531,1.35171516,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699608743,1.14322735,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699609760,1.05569617,115830.0,115820.0,0.54938142]
["bitfinex","BTCUSD",1757699610658,1.05569617,115830.0,115820.0,0.40018142]
["bitfinex","BTCUSD",1757699610944,1.05569617,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699611293,1.05569617,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699611493,1.26418398,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699611730,1.05569617,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699614239,1.05569617,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699614446,1.26418398,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699614866,1.05569617,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699615073,1.26418398,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699615274,1.08275698,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699615482,1.31504479,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699615989,1.10655698,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699616201,1.10656612,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699616435,1.31505393,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699616628,1.10656612,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699616835,1.46421393,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699617035,1.25572612,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699617248,1.46421393,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699617541,1.22866531,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699617759,1.43715312,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699617980,1.22866531,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699618388,1.43715312,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699618914,1.20486531,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699619125,1.05041531,115830.0,115820.0,0.32716316]
["bitfinex","BTCUSD",1757699619337,1.02528873,115830.0,115820.0,0.32716316]
["bitfinex","BTCUSD",1757699619558,1.02528873,115830.0,115820.0,0.15448142]
["bitfinex","BTCUSD",1757699619769,1.02731873,115830.0,115820.0,0.55140142]
["bitfinex","BTCUSD",1757699620200,1.0111565,115830.0,115820.0,0.55140142]
["bitfinex","BTCUSD",1757699620619,1.0111565,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699620832,1.0111565,115830.0,115820.0,0.72408316]
["bitfinex","BTCUSD",1757699621043,0.49645967,115830.0,115820.0,0.72716316]
["bitfinex","BTCUSD",1757699621271,0.64321585,115830.0,115820.0,0.72716316]
["bitfinex","BTCUSD",1757699621992,0.47054902,115830.0,115820.0,0.72716316]
["bitfinex","BTCUSD",1757699622620,0.47054902,115830.0,115820.0,0.35014316]
["bitfinex","BTCUSD",1757699623042,0.47054902,115830.0,115820.0,0.75014316]
["bitfinex","BTCUSD",1757699624511,0.47054902,115830.0,115820.0,0.75865447]
["bitfinex","BTCUSD",1757699626234,0.47054902,115830.0,115820.0,0.75014316]
["bitfinex","BTCUSD",1757699629014,0.47054902,115830.0,115820.0,0.75881868]
["bitfinex","BTCUSD",1757699629234,0.40742352,115830.0,115820.0,0.75881868]
["bitfinex","BTCUSD",1757699629650,0.40742352,115830.0,115820.0,0.75014316]
["bitfinex","BTCUSD",1757699630115,0.40742352,115830.0,115820.0,0.60098316]
["bitfinex","BTCUSD",1757699630536,0.40742352,115830.0,115820.0,0.75014316]
["bitfinex","BTCUSD",1757699634062,0.47045853,115830.0,115820.0,0.75014316]
["bitfinex","BTCUSD",1757699635597,0.47045853,115830.0,115820.0,0.75038316]
["bitfinex","BTCUSD",1757699636141,0.40742352,115830.0,115820.0,0.75038316]
["bitfinex","BTCUSD",1757699637231,0.40742352,115830.0,115820.0,0.60098316]
["bitfinex","BTCUSD",1757699637459,0.40742352,115830.0,115820.0,0.75026316]
["bitfinex","BTCUSD",1757699637689,0.40742352,115830.0,115820.0,0.81650316]
["bitfinex","BTCUSD",1757699638298,0.40742352,115830.0,115820.0,0.66722316]
["bitfinex","BTCUSD",1757699638520,0.40742352,115830.0,115820.0,0.81650316]
["bitfinex","BTCUSD",1757699638764,0.40742352,115830.0,115820.0,0.81654316]
["bitfinex","BTCUSD",1757699639004,0.47283075,115830.0,115820.0,0.81654316]
["bitfinex","BTCUSD",1757699639217,0.40742352,115830.0,115820.0,0.81654316]
["bitfinex","BTCUSD",1757699643843,0.91690662,115830.0,115820.0,0.21558142]
["bitfinex","BTCUSD",1757699644059,0.70841881,115830.0,115820.0,0.21558142]
["bitfinex","BTCUSD",1757699644478,0.70841881,115830.0,115820.0,0.78826316]
["bitfinex","BTCUSD",1757699644872,0.70841881,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699645092,0.70841881,115830.0,115820.0,0.78826316]
["bitfinex","BTCUSD",1757699646126,0.70841881,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699646330,0.70841881,115830.0,115820.0,0.46642142]
["bitfinex","BTCUSD",1757699646466,0.70841881,115830.0,115820.0,0.61562142]
["bitfinex","BTCUSD",1757699646878,0.86480791,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699647288,0.86480791,115830.0,115820.0,0.21558142]
["bitfinex","BTCUSD",1757699647922,0.80680033,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699648123,0.65041123,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699648531,0.83192691,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699648975,0.70144704,115830.0,115820.0,0.61558142]
["bitfinex","BTCUSD",1757699649196,0.85783614,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699649624,0.78897822,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699649831,0.94536732,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699650274,1.10175642,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699651113,0.94536732,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699651329,1.10175642,115830.0,115820.0,0.54934142]
["bitfinex","BTCUSD",1757699651562,1.12537642,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699651804,1.62176552,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699652031,1.77092552,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699652247,1.61453642,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699652471,1.46537642,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699653334,1.61453642,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699653923,1.15259822,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699654131,1.22145614,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699654337,1.35422524,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699654499,1.04144704,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699654705,1.19783614,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699655641,1.04144704,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699655830,1.19783614,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699656037,1.04144704,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699656808,1.19783614,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699657170,1.04144704,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699657601,1.04144704,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699658229,1.12897822,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699658748,1.28536732,115830.0,115820.0,0.14934142]
["bitfinex","BTCUSD",1757699659497,1.28536732,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699659688,1.12897822,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699659922,1.28536732,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699660130,1.12897822,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699660337,1.19783614,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699660973,1.04144704,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699661180,1.19783614,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699661602,1.03847704,115830.0,115820.0,0.72400316]
["bitfinex","BTCUSD",1757699661816,1.03847704,115830.0,115820.0,0.57484316]
["bitfinex","BTCUSD",1757699662011,1.04144704,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699663071,1.04144704,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699663464,1.04144704,115830.0,115820.0,0.17286316]
["bitfinex","BTCUSD",1757699663600,1.04144704,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699663804,1.04144704,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699664002,1.04144704,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699664218,1.12897822,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699665026,1.04144704,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699665451,0.84068363,115830.0,115820.0,0.72402316]
["bitfinex","BTCUSD",1757699665658,0.8147744,115830.0,115820.0,0.72711316]
["bitfinex","BTCUSD",1757699667434,0.4727144,115830.0,115820.0,0.57795316]
["bitfinex","BTCUSD",1757699667651,0.4727144,115830.0,115820.0,0.75056316]
["bitfinex","BTCUSD",1757699668060,0.4727144,115830.0,115820.0,0.60140316]
["bitfinex","BTCUSD",1757699668714,0.4727144,115830.0,115820.0,0.75056316]
["bitfinex","BTCUSD",1757699668861,0.4747744,115830.0,115820.0,0.57286316]
["bitfinex","BTCUSD",1757699669094,0.40742352,115830.0,115820.0,0.72711316]
["bitfinex","BTCUSD",1757699669294,0.40742352,115830.0,115820.0,0.75056316]
["bitfinex","BTCUSD",1757699670021,0.95591631,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699670174,0.62686038,115830.0,115820.0,0.32202316]
["bitfinex","BTCUSD",1757699670374,0.47047128,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699670832,0.41245352,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699671050,0.47598624,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699671289,0.47301624,115830.0,115820.0,0.72202316]
["bitfinex","BTCUSD",1757699671489,1.16616695,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699671713,2.06286543,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699671917,2.10492851,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699672265,1.63576121,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699672733,2.18766785,115830.0,115820.0,0.00018142]
["bitfinex","BTCUSD",1757699672936,0.69419742,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699673150,2.20544899,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699673359,2.23368657,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699673784,1.76451927,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699674199,1.75956237,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699674403,1.76256237,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699674735,1.76255139,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699675106,1.61343139,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699675313,1.44896686,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699675524,1.26670165,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699675719,1.57947985,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699676155,1.26674165,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699676307,1.57951985,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699676712,1.26674165,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699676927,1.57951985,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757699677128,0.17269665,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699677300,0.80691135,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699677498,0.81194135,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699678202,0.81404135,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699678432,1.20508401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699678633,1.05592401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699678838,1.20508401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699679255,1.20608401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699679992,1.20308401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699680204,1.20408401,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699680407,0.79066618,115810.0,115800.0,0.17790157]
["bitfinex","BTCUSD",1757699680621,0.96442283,115810.0,115800.0,0.17481157]
["bitfinex","BTCUSD",1757699680842,0.96739283,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699681648,0.96839283,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699681853,1.05592401,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757699682619,1.05592401,115810.0,115800.0,0.32197157]
["bitfinex","BTCUSD",1757699682803,1.05592401,115810.0,115800.0,0.72197157]
["bitfinex","BTCUSD",1757699684186,1.05295401,115810.0,115800.0,0.72197157]
["bitfinex","BTCUSD",1757699684459,1.05592401,115810.0,115800.0,0.72197157]
["bitfinex","BTCUSD",1757699685053,1.05592401,115810.0,115800.0,0.57281157]
["bitfinex","BTCUSD",1757699685253,1.05592401,115810.0,115800.0,0.72197157]
["bitfinex","BTCUSD",1757699685668,1.05592401,115810.0,115800.0,0.32197157]
["bitfinex","BTCUSD",1757699686234,1.05592401,115810.0,115800.0,0.72197157]
["bitfinex","BTCUSD",1757699686820,1.05295401,115810.0,115800.0,0.72407157]
["bitfinex","BTCUSD",1757699687247,0.39962352,115810.0,115800.0,0.72726157]
["bitfinex","BTCUSD",1757699687451,0.39962352,115810.0,115800.0,0.75210157]
["bitfinex","BTCUSD",1757699688104,0.39952352,115810.0,115800.0,0.75210157]
["bitfinex","BTCUSD",1757699688333,0.39852352,115810.0,115800.0,0.75210157]
["bitfinex","BTCUSD",1757699689168,0.39752352,115810.0,115800.0,0.35210157]
["bitfinex","BTCUSD",1757699689872,0.43931587,115810.0,115800.0,0.57910157]
["bitfinex","BTCUSD",1757699690127,0.43931587,115810.0,115800.0,0.72722157]
["bitfinex","BTCUSD",1757699690311,0.43931587,115810.0,115800.0,0.57910157]
["bitfinex","BTCUSD",1757699690434,0.43931587,115810.0,115800.0,0.72822157]
["bitfinex","BTCUSD",1757699691419,0.43931587,115810.0,115800.0,0.72922157]
["bitfinex","BTCUSD",1757699691818,0.39955352,115810.0,115800.0,0.72922157]
["bitfinex","BTCUSD",1757699692023,0.39752352,115810.0,115800.0,0.72922157]
["bitfinex","BTCUSD",1757699696763,0.39752352,115810.0,115800.0,0.75220157]
["bitfinex","BTCUSD",1757699696910,0.31,115810.0,115800.0,0.75220157]
["bitfinex","BTCUSD",1757699698149,0.31,115810.0,115800.0,0.75216157]
["bitfinex","BTCUSD",1757699698344,0.31,115810.0,115800.0,0.72918157]
["bitfinex","BTCUSD",1757699699574,0.35859818,115810.0,115800.0,0.72918157]
["bitfinex","BTCUSD",1757699699973,0.31,115810.0,115800.0,0.72918157]
["bitfinex","BTCUSD",1757699700390,0.31,115810.0,115800.0,0.75216157]
["bitfinex","BTCUSD",1757699702921,0.31,115810.0,115800.0,1.19736157]
["bitfinex","BTCUSD",1757699703355,0.31,115810.0,115800.0,1.22326847]
["bitfinex","BTCUSD",1757699705585,0.31,115810.0,115800.0,1.22322847]
["bitfinex","BTCUSD",1757699714504,0.31,115810.0,115800.0,1.07418847]
["bitfinex","BTCUSD",1757699714723,0.31,115810.0,115800.0,1.22318847]
["bitfinex","BTCUSD",1757699719475,0.31,115810.0,115800.0,1.19728157]
["bitfinex","BTCUSD",1757699721933,0.31,115810.0,115800.0,1.04828157]
["bitfinex","BTCUSD",1757699722287,0.31,115810.0,115800.0,1.19728157]
["bitfinex","BTCUSD",1757699727255,0.31,115810.0,115800.0,1.04828157]
["bitfinex","BTCUSD",1757699727467,0.31,115810.0,115800.0,1.19744157]
["bitfinex","BTCUSD",1757699728716,0.31,115810.0,115800.0,1.04828157]
["bitfinex","BTCUSD",1757699728943,0.31,115810.0,115800.0,1.19744157]
["bitfinex","BTCUSD",1757699732415,0.31,115810.0,115800.0,1.04828157]
["bitfinex","BTCUSD",1757699732727,0.31,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699732728,0.60639017,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699732932,0.43369352,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699733786,0.40269352,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699734511,0.39952352,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699734925,0.40269352,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699736409,0.39952352,115810.0,115800.0,0.32635157]
["bitfinex","BTCUSD",1757699736628,0.39952352,115810.0,115800.0,0.32931157]
["bitfinex","BTCUSD",1757699736851,0.39952352,115810.0,115800.0,0.72931157]
["bitfinex","BTCUSD",1757699737076,0.39952352,115810.0,115800.0,0.72635157]
["bitfinex","BTCUSD",1757699737303,0.44362816,115810.0,115800.0,0.32635157]
["bitfinex","BTCUSD",1757699737521,0.44362816,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699737722,0.44679816,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699738137,0.44362816,115810.0,115800.0,0.32635157]
["bitfinex","BTCUSD",1757699738705,0.44362816,115810.0,115800.0,0.32433157]
["bitfinex","BTCUSD",1757699739104,0.44362816,115810.0,115800.0,0.32635157]
["bitfinex","BTCUSD",1757699739453,0.39952352,115810.0,115800.0,0.32635157]
["bitfinex","BTCUSD",1757699739902,0.39952352,115810.0,115800.0,0.32931157]
["bitfinex","BTCUSD",1757699741072,0.39952352,115810.0,115800.0,0.72931157]
["bitfinex","BTCUSD",1757699742066,0.39952352,115810.0,115800.0,0.72667157]
["bitfinex","BTCUSD",1757699742541,0.40269352,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699742761,0.46023106,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699742968,0.46023106,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699744150,0.63292771,115810.0,115800.0,0.17481157]
["bitfinex","BTCUSD",1757699744325,0.63292771,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699744755,0.65626771,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699745779,0.63292771,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699745959,0.46023106,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699746165,0.63292771,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699746371,0.46023106,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699746952,0.40269352,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699748356,0.40269352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699748755,0.39952352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699749199,0.40252352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699749592,0.57522017,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699749953,0.65002037,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699750371,0.47732372,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699750594,0.65002037,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699750795,0.47732372,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699751351,0.40252352,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699751563,0.39952352,115810.0,115800.0,0.32677157]
["bitfinex","BTCUSD",1757699751728,0.39752352,115810.0,115800.0,0.72976157]
["bitfinex","BTCUSD",1757699751949,0.39964352,115810.0,115800.0,0.72976157]
["bitfinex","BTCUSD",1757699752155,0.39964352,115810.0,115800.0,0.72677157]
["bitfinex","BTCUSD",1757699752310,0.40264352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699752515,0.46018606,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699753370,0.40264352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699753788,0.39964352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699754814,0.39964352,115810.0,115800.0,0.32469157]
["bitfinex","BTCUSD",1757699755191,0.39964352,115810.0,115800.0,0.72469157]
["bitfinex","BTCUSD",1757699755593,1.53202861,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1757699755821,1.61955979,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1757699755995,1.63579789,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1757699756196,1.42732196,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1757699756404,1.42732084,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1757699756633,1.42732084,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757699756634,1.21884491,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757699756856,1.42732084,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757699757181,1.42932084,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1757699757660,1.42932084,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699758066,1.43032084,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699758639,1.22184491,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699758996,1.43032084,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699761951,1.22184491,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699762189,1.43032084,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699762578,1.22184491,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699762788,1.43032084,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699763002,1.43032643,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699763757,1.2218505,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699764171,1.43032643,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699765214,1.64687113,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699765434,1.66545967,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699765674,1.67151089,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699765875,1.69743089,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699766508,1.75002408,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699767064,1.69065408,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699767273,1.74978408,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699767754,1.13027761,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699768067,1.74986408,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699768793,1.59982408,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699768998,1.74980898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699769564,1.59980898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699769974,1.74972898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699770926,1.59980898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699771140,1.74972898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699771515,1.59980898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699771729,1.74964898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699772033,1.28010251,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699772499,1.59980898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699772698,1.74960898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699773508,1.28006251,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699773707,1.74960898,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699775381,1.74960289,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699775581,1.28005642,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699775824,1.74960289,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699776444,1.77284567,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699776672,1.74960289,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699777023,1.749599,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699777274,1.28005253,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699777479,1.749599,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699777887,1.74959015,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699778515,1.77281477,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699778714,1.74959015,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699778879,1.28004368,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699779200,1.74959015,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699779883,1.77281477,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699780119,2.24236124,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699780546,1.3032683,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699780746,2.24236124,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699781611,2.29593498,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699782250,1.35684204,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699782428,2.29593498,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699783254,2.13941949,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699783461,2.29593498,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699785205,1.67658851,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699785424,1.64790368,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699785567,1.80441917,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699786855,1.65405917,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699787275,1.77325848,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699787454,1.15351536,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699787611,1.61678634,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699788435,1.77330183,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699790994,1.62306183,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699791197,1.77310183,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757699791745,0.51272648,115790.0,115780.0,0.17245277]
["bitfinex","BTCUSD",1757699791954,1.17505528,115790.0,115770.0,0.58467754]
["bitfinex","BTCUSD",1757699792162,0.26233492,115780.0,115770.0,0.57483973]
["bitfinex","BTCUSD",1757699792389,0.62142505,115780.0,115770.0,0.56284973]
["bitfinex","BTCUSD",1757699793160,0.62152505,115780.0,115770.0,0.56284973]
["bitfinex","BTCUSD",1757699794334,0.62152505,115780.0,115770.0,0.16284973]
["bitfinex","BTCUSD",1757699794539,0.93028941,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757699794910,0.93029995,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1757699795314,1.08013995,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1757699795521,1.08013995,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1757699796145,1.08013995,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1757699796592,0.92362446,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1757699796767,0.77378446,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1757699796965,0.92354446,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757699797373,0.92354446,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1757699797576,0.92354446,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757699797774,0.92354446,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1757699797979,0.92354446,115780.0,115760.0,0.17286813]
["bitfinex","BTCUSD",1757699798218,0.92454446,115780.0,115760.0,0.17286813]
["bitfinex","BTCUSD",1757699798529,0.17275632,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1757699798669,0.68281102,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1757699799082,0.68281102,115770.0,115760.0,0.57287125]
["bitfinex","BTCUSD",1757699800721,1.17241102,115770.0,115760.0,0.4001]
["bitfinex","BTCUSD",1757699800945,1.55119962,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699801390,1.70771511,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699801649,1.70781511,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699801874,1.58414154,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699802114,1.73374154,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699803092,1.58414154,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699803354,1.58514154,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757699803609,1.58514154,115770.0,115730.0,0.79726814]
["bitfinex","BTCUSD",1757699803610,0.17278617,115750.0,115740.0,0.17290021]
["bitfinex","BTCUSD",1757699803857,0.59530969,115750.0,115740.0,0.17290021]
["bitfinex","BTCUSD",1757699804123,0.65918387,115750.0,115740.0,0.17290021]
["bitfinex","BTCUSD",1757699804876,0.65918387,115750.0,115740.0,0.17390021]
["bitfinex","BTCUSD",1757699805247,0.7551875,115750.0,115740.0,0.17390021]
["bitfinex","BTCUSD",1757699805662,0.7551875,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699805875,1.29443408,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699806083,1.3106175,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699806305,1.49306211,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699806517,1.33654662,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699806730,1.5001176,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699806908,1.6496776,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757699807512,1.49316211,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1757699807733,1.18708662,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699807916,1.07795544,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699808096,1.22743544,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699808513,1.07595544,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699808842,1.20062632,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699809047,1.2891575,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699809446,1.44563299,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699810065,1.44563299,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699810066,1.1395575,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699810268,1.19865632,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699810465,1.04909632,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699810651,1.04062387,115750.0,115740.0,0.1750511]
["bitfinex","BTCUSD",1757699810840,1.04062387,115750.0,115740.0,0.1780111]
["bitfinex","BTCUSD",1757699811224,1.03962387,115750.0,115740.0,0.1750511]
["bitfinex","BTCUSD",1757699811427,1.03762387,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699811633,1.03862387,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699812192,1.04179387,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757699812579,1.04179387,115750.0,115740.0,0.18017111]
["bitfinex","BTCUSD",1757699812580,0.67242729,115750.0,115740.0,0.18017111]
["bitfinex","BTCUSD",1757699812780,0.65628387,115750.0,115740.0,0.1780111]
["bitfinex","BTCUSD",1757699813028,0.65628387,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1757699813409,0.4834977,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1757699813586,0.65628387,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1757699813792,0.65528387,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1757699814358,0.1728011,115740.0,115730.0,0.17291501]
["bitfinex","BTCUSD",1757699814533,0.37752352,115740.0,115730.0,0.72531501]
["bitfinex","BTCUSD",1757699814707,0.37752352,115740.0,115730.0,0.57787501]
["bitfinex","BTCUSD",1757699814907,0.37752352,115740.0,115730.0,0.72723501]
["bitfinex","BTCUSD",1757699815663,0.55032462,115740.0,115730.0,0.57887501]
["bitfinex","BTCUSD",1757699815917,0.37752352,115740.0,115730.0,0.72819501]
["bitfinex","BTCUSD",1757699816214,0.37752352,115740.0,115730.0,0.72919501]
["bitfinex","BTCUSD",1757699816797,0.37950352,115740.0,115730.0,0.72619501]
["bitfinex","BTCUSD",1757699817011,0.37752352,115740.0,115730.0,0.72919501]
["bitfinex","BTCUSD",1757699817936,0.37752352,115740.0,115730.0,0.75280501]
["bitfinex","BTCUSD",1757699818764,0.37752352,115740.0,115730.0,0.60348501]
["bitfinex","BTCUSD",1757699818985,0.55230462,115740.0,115730.0,0.72423501]
["bitfinex","BTCUSD",1757699819189,0.55230462,115740.0,115730.0,0.72619501]
["bitfinex","BTCUSD",1757699819386,0.37950352,115740.0,115730.0,0.72919501]
["bitfinex","BTCUSD",1757699819588,0.37752352,115740.0,115730.0,0.72919501]
["bitfinex","BTCUSD",1757699821495,0.37752352,115740.0,115730.0,0.75280501]
["bitfinex","BTCUSD",1757699821920,0.37752352,115740.0,115730.0,0.35280501]
["bitfinex","BTCUSD",1757699822436,0.37752352,115740.0,115730.0,0.75280501]
["bitfinex","BTCUSD",1757699822754,0.37752352,115740.0,115730.0,0.60348501]
["bitfinex","BTCUSD",1757699822972,0.61175306,115740.0,115730.0,0.60348603]
["bitfinex","BTCUSD",1757699823146,0.43895196,115740.0,115730.0,0.72919603]
["bitfinex","BTCUSD",1757699823348,0.37752352,115740.0,115730.0,0.72919603]
["bitfinex","BTCUSD",1757699824055,0.37752352,115740.0,115730.0,0.57987603]
["bitfinex","BTCUSD",1757699824240,0.37752352,115740.0,115730.0,0.72919603]
["bitfinex","BTCUSD",1757699824565,0.55230462,115740.0,115730.0,0.57987603]
["bitfinex","BTCUSD",1757699824798,0.55536462,115740.0,115730.0,0.72423603]
["bitfinex","BTCUSD",1757699825027,0.55230462,115740.0,115730.0,0.72423603]
["bitfinex","BTCUSD",1757699825284,0.55230462,115740.0,115730.0,0.72619603]
["bitfinex","BTCUSD",1757699825709,0.55230462,115740.0,115730.0,0.72919603]
["bitfinex","BTCUSD",1757699827048,0.55230462,115740.0,115730.0,0.32423603]
["bitfinex","BTCUSD",1757699827256,0.37950352,115740.0,115730.0,0.32619603]
["bitfinex","BTCUSD",1757699827619,0.37950352,115740.0,115730.0,0.72619603]
["bitfinex","BTCUSD",1757699827815,0.59226317,115740.0,115730.0,0.72619603]
["bitfinex","BTCUSD",1757699828023,0.55230462,115740.0,115730.0,0.72619603]
["bitfinex","BTCUSD",1757699828704,0.55230462,115740.0,115730.0,0.40406]
["bitfinex","BTCUSD",1757699828921,0.55536462,115740.0,115730.0,0.4021]
["bitfinex","BTCUSD",1757699829133,0.55536462,115740.0,115730.0,0.72419603]
["bitfinex","BTCUSD",1757699829952,0.57152349,115740.0,115730.0,0.72419603]
["bitfinex","BTCUSD",1757699830169,0.6428958,115740.0,115730.0,0.72419603]
["bitfinex","BTCUSD",1757699830346,0.57153144,115740.0,115730.0,0.72419603]
["bitfinex","BTCUSD",1757699830587,0.57153144,115740.0,115730.0,0.32419603]
["bitfinex","BTCUSD",1757699830805,0.56847144,115740.0,115730.0,0.32615603]
["bitfinex","BTCUSD",1757699831020,0.39369034,115740.0,115730.0,0.35276603]
["bitfinex","BTCUSD",1757699831235,0.39369034,115740.0,115730.0,0.60348603]
["bitfinex","BTCUSD",1757699831449,0.39567034,115740.0,115730.0,0.72615603]
["bitfinex","BTCUSD",1757699831667,0.39369034,115740.0,115730.0,0.72915603]
["bitfinex","BTCUSD",1757699831875,0.39369034,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699832320,0.37752352,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699833405,0.41931324,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699834118,0.41931324,115740.0,115730.0,0.35276603]
["bitfinex","BTCUSD",1757699834447,0.41931324,115740.0,115730.0,0.20348603]
["bitfinex","BTCUSD",1757699834625,0.41931324,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699834773,0.37752352,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699837672,0.37752352,115740.0,115730.0,0.35276603]
["bitfinex","BTCUSD",1757699838126,0.37752352,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699841891,0.29,115740.0,115730.0,0.75276603]
["bitfinex","BTCUSD",1757699844475,0.29,115740.0,115730.0,0.77868674]
["bitfinex","BTCUSD",1757699845151,0.29,115740.0,115730.0,1.11868674]
["bitfinex","BTCUSD",1757699845436,0.29,115740.0,115730.0,0.96940674]
["bitfinex","BTCUSD",1757699845642,0.29,115740.0,115730.0,1.11868674]
["bitfinex","BTCUSD",1757699846806,0.29,115740.0,115730.0,0.96940674]
["bitfinex","BTCUSD",1757699847016,0.29,115740.0,115730.0,1.11868674]
["bitfinex","BTCUSD",1757699847635,0.29,115740.0,115730.0,0.96940674]
["bitfinex","BTCUSD",1757699848048,0.29,115740.0,115730.0,1.11868674]
["bitfinex","BTCUSD",1757699849754,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757699849950,0.0001,115750.0,115740.0,0.41732111]
["bitfinex","BTCUSD",1757699850175,0.0001,115750.0,115740.0,0.4172811]
["bitfinex","BTCUSD",1757699850596,0.0001,115750.0,115740.0,0.8172811]
["bitfinex","BTCUSD",1757699851032,0.0001,115750.0,115740.0,0.84319962]
["bitfinex","BTCUSD",1757699851249,0.3301,115750.0,115740.0,0.84319962]
["bitfinex","BTCUSD",1757699851499,0.3301,115750.0,115740.0,1.18319962]
["bitfinex","BTCUSD",1757699851984,0.3301,115750.0,115740.0,1.18619962]
["bitfinex","BTCUSD",1757699852652,0.3301,115750.0,115740.0,1.18819962]
["bitfinex","BTCUSD",1757699853106,0.3301,115750.0,115740.0,1.03895962]
["bitfinex","BTCUSD",1757699853311,0.3301,115750.0,115740.0,1.18819962]
["bitfinex","BTCUSD",1757699854555,0.3301,115750.0,115740.0,1.18829962]
["bitfinex","BTCUSD",1757699857440,0.3301,115750.0,115740.0,1.18857962]
["bitfinex","BTCUSD",1757699858812,0.3301,115750.0,115740.0,1.39573962]
["bitfinex","BTCUSD",1757699860159,0.0001,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699860364,0.0001,115750.0,115740.0,1.39565962]
["bitfinex","BTCUSD",1757699862688,0.0001,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699862901,0.0001,115750.0,115740.0,1.39577962]
["bitfinex","BTCUSD",1757699863105,0.0001,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699863301,0.0001,115750.0,115740.0,1.39577962]
["bitfinex","BTCUSD",1757699866453,0.0001,115750.0,115740.0,1.39565962]
["bitfinex","BTCUSD",1757699869548,0.0001,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699869736,0.1501,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699869984,0.2901,115750.0,115740.0,1.24621962]
["bitfinex","BTCUSD",1757699870451,0.2901,115750.0,115740.0,0.90621962]
["bitfinex","BTCUSD",1757699870702,0.2901,115750.0,115740.0,0.8803011]
["bitfinex","BTCUSD",1757699870901,0.2901,115750.0,115740.0,1.0295411]
["bitfinex","BTCUSD",1757699872137,0.2901,115750.0,115740.0,1.0245411]
["bitfinex","BTCUSD",1757699872553,0.2901,115750.0,115740.0,1.0285411]
["bitfinex","BTCUSD",1757699872879,0.2901,115750.0,115740.0,1.0255411]
["bitfinex","BTCUSD",1757699873106,0.2901,115750.0,115740.0,1.0245411]
["bitfinex","BTCUSD",1757699874073,0.2901,115750.0,115740.0,1.0255411]
["bitfinex","BTCUSD",1757699874450,0.2901,115750.0,115740.0,1.0265411]
["bitfinex","BTCUSD",1757699877862,0.2901,115750.0,115740.0,0.8193811]
["bitfinex","BTCUSD",1757699882536,0.29222,115750.0,115740.0,0.6463111]
["bitfinex","BTCUSD",1757699882770,0.41181352,115750.0,115740.0,0.6411811]
["bitfinex","BTCUSD",1757699883001,0.58459969,115750.0,115740.0,0.7903811]
["bitfinex","BTCUSD",1757699883520,0.38280352,115750.0,115740.0,0.7903811]
["bitfinex","BTCUSD",1757699883736,0.55558969,115750.0,115740.0,0.7903811]
["bitfinex","BTCUSD",1757699884162,0.61964498,115750.0,115740.0,0.7893811]
["bitfinex","BTCUSD",1757699884377,0.61964498,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699885433,0.62845865,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699885906,0.62845865,115750.0,115740.0,0.3883811]
["bitfinex","BTCUSD",1757699886974,0.65224469,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699887213,0.47064485,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699887437,0.61964498,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699889573,0.44685881,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699890022,0.44685881,115750.0,115740.0,0.3883811]
["bitfinex","BTCUSD",1757699890440,0.44685881,115750.0,115740.0,0.7883811]
["bitfinex","BTCUSD",1757699891589,0.44379881,115750.0,115740.0,0.7904011]
["bitfinex","BTCUSD",1757699891800,0.44167881,115750.0,115740.0,0.7936011]
["bitfinex","BTCUSD",1757699892009,0.44167881,115750.0,115740.0,0.8172511]
["bitfinex","BTCUSD",1757699897457,1.02198524,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757699897668,0.7333691,115750.0,115740.0,0.1493]
["bitfinex","BTCUSD",1757699897867,0.7333691,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699898107,0.88995217,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699898315,1.04653524,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699898523,0.7333691,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699898731,0.61964498,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699898994,0.64251391,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699899205,0.64557391,115750.0,115730.0,0.5761157]
["bitfinex","BTCUSD",1757699899423,0.55805039,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699899632,0.55499039,115750.0,115740.0,0.3240211]
["bitfinex","BTCUSD",1757699900049,0.55499039,115750.0,115740.0,0.3220011]
["bitfinex","BTCUSD",1757699900254,0.55805039,115750.0,115740.0,0.3220011]
["bitfinex","BTCUSD",1757699900670,0.55805039,115750.0,115740.0,0.1492]
["bitfinex","BTCUSD",1757699900882,0.1728011,115740.0,115730.0,0.1739157]
["bitfinex","BTCUSD",1757699901085,0.59032462,115740.0,115730.0,0.3220757]
["bitfinex","BTCUSD",1757699901274,0.59244462,115740.0,115730.0,0.3240957]
["bitfinex","BTCUSD",1757699901530,0.41964352,115740.0,115730.0,0.7240957]
["bitfinex","BTCUSD",1757699901916,0.41964352,115740.0,115730.0,0.7220757]
["bitfinex","BTCUSD",1757699902062,0.42270352,115740.0,115730.0,0.7220757]
["bitfinex","BTCUSD",1757699902489,0.41964352,115740.0,115730.0,0.7240957]
["bitfinex","BTCUSD",1757699902724,0.41964352,115740.0,115730.0,0.7272957]
["bitfinex","BTCUSD",1757699902929,0.41964352,115740.0,115730.0,0.7282957]
["bitfinex","BTCUSD",1757699903133,0.41964352,115740.0,115730.0,0.7292957]
["bitfinex","BTCUSD",1757699903643,0.41752352,115740.0,115730.0,0.7292957]
["bitfinex","BTCUSD",1757699904244,0.41752352,115740.0,115730.0,0.5801357]
["bitfinex","BTCUSD",1757699904414,0.41752352,115740.0,115730.0,0.7292957]
["bitfinex","BTCUSD",1757699904853,0.41752352,115740.0,115730.0,0.7528757]
["bitfinex","BTCUSD",1757699905495,0.41752352,115740.0,115730.0,0.3528757]
["bitfinex","BTCUSD",1757699906102,0.41752352,115740.0,115730.0,0.7528757]
["bitfinex","BTCUSD",1757699907595,0.41752352,115740.0,115730.0,0.6037157]
["bitfinex","BTCUSD",1757699907798,0.33,115740.0,115730.0,1.0928757]
["bitfinex","BTCUSD",1757699908444,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757699908700,0.3402,115750.0,115740.0,0.35090111]
["bitfinex","BTCUSD",1757699908912,0.3402,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1757699909148,0.3402,115750.0,115740.0,0.3272411]
["bitfinex","BTCUSD",1757699909398,0.42772352,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1757699909718,0.42772352,115750.0,115740.0,0.3272411]
["bitfinex","BTCUSD",1757699910382,0.42772352,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1757699910605,0.42772352,115750.0,115740.0,0.3273411]
["bitfinex","BTCUSD",1757699911479,0.42772352,115750.0,115740.0,0.7273411]
["bitfinex","BTCUSD",1757699911895,0.42772352,115750.0,115740.0,0.7509211]
["bitfinex","BTCUSD",1757699915961,0.42772352,115750.0,115740.0,0.8172011]
["bitfinex","BTCUSD",1757699919011,0.3402,115750.0,115740.0,0.8172011]
["bitfinex","BTCUSD",1757699919450,0.3402,115750.0,115740.0,0.84312179]
["bitfinex","BTCUSD",1757699924819,0.3402,115750.0,115740.0,0.69396179]
["bitfinex","BTCUSD",1757699925026,0.3402,115750.0,115740.0,0.84304179]
["bitfinex","BTCUSD",1757699926309,0.0002,115750.0,115740.0,1.18304179]
["bitfinex","BTCUSD",1757699927162,0.3102,115750.0,115740.0,1.18304179]
["bitfinex","BTCUSD",1757699927381,0.3102,115750.0,115740.0,0.78604179]
["bitfinex","BTCUSD",1757699927618,0.3102,115750.0,115740.0,0.78304179]
["bitfinex","BTCUSD",1757699927839,0.3102,115750.0,115740.0,1.18304179]
["bitfinex","BTCUSD",1757699928059,0.3102,115750.0,115740.0,1.18704179]
["bitfinex","BTCUSD",1757699928489,0.3102,115750.0,115740.0,1.18804179]
["bitfinex","BTCUSD",1757699929138,0.3102,115750.0,115740.0,1.03796179]
["bitfinex","BTCUSD",1757699929383,0.3102,115750.0,115740.0,1.18700179]
["bitfinex","BTCUSD",1757699929598,0.3102,115750.0,115740.0,1.18900179]
["bitfinex","BTCUSD",1757699931626,0.3102,115750.0,115740.0,1.03996179]
["bitfinex","BTCUSD",1757699931811,0.3102,115750.0,115740.0,1.18900179]
["bitfinex","BTCUSD",1757699934233,0.3102,115750.0,115740.0,1.03996179]
["bitfinex","BTCUSD",1757699934418,0.3102,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699934885,0.3102,115750.0,115740.0,1.03996179]
["bitfinex","BTCUSD",1757699935104,0.3102,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699935316,0.0002,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699937953,0.1702,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699938160,0.0002,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699939093,0.1802,115750.0,115740.0,1.03996179]
["bitfinex","BTCUSD",1757699939300,0.1802,115750.0,115740.0,1.18896179]
["bitfinex","BTCUSD",1757699939713,0.1802,115750.0,115740.0,1.03996179]
["bitfinex","BTCUSD",1757699939927,0.26969352,115750.0,115740.0,0.42534179]
["bitfinex","BTCUSD",1757699940137,0.26969352,115750.0,115740.0,0.3994211]
["bitfinex","BTCUSD",1757699940359,0.26969352,115750.0,115740.0,0.7962211]
["bitfinex","BTCUSD",1757699940676,0.26969352,115750.0,115740.0,0.7942211]
["bitfinex","BTCUSD",1757699940913,0.26969352,115750.0,115740.0,0.6412611]
["bitfinex","BTCUSD",1757699941215,0.26969352,115750.0,115740.0,0.7912211]
["bitfinex","BTCUSD",1757699941415,0.26969352,115750.0,115740.0,0.7934411]
["bitfinex","BTCUSD",1757699942042,0.26969352,115750.0,115740.0,0.7944411]
["bitfinex","BTCUSD",1757699942452,0.26969352,115750.0,115740.0,0.7934411]
["bitfinex","BTCUSD",1757699942834,0.26969352,115750.0,115740.0,0.7954411]
["bitfinex","BTCUSD",1757699943390,0.26969352,115750.0,115740.0,0.3954411]
["bitfinex","BTCUSD",1757699943814,0.26772352,115750.0,115740.0,0.3954411]
["bitfinex","BTCUSD",1757699944021,0.26772352,115750.0,115740.0,0.7954411]
["bitfinex","BTCUSD",1757699944244,0.26969352,115750.0,115740.0,0.6464811]
["bitfinex","BTCUSD",1757699944494,0.26772352,115750.0,115740.0,0.7954411]
["bitfinex","BTCUSD",1757699947876,0.26772352,115750.0,115740.0,0.8182911]
["bitfinex","BTCUSD",1757699952424,0.26772352,115750.0,115740.0,0.8182111]
["bitfinex","BTCUSD",1757699960982,0.26772352,115750.0,115740.0,0.84413307]
["bitfinex","BTCUSD",1757699967832,0.1802,115750.0,115740.0,0.84413307]
["bitfinex","BTCUSD",1757699972535,0.1802,115750.0,115740.0,1.18413307]
["bitfinex","BTCUSD",1757699972759,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757699972998,0.1802,115750.0,115740.0,1.18401307]
["bitfinex","BTCUSD",1757699976664,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757699976874,0.1802,115750.0,115740.0,1.18397307]
["bitfinex","BTCUSD",1757699977086,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757699977307,0.1802,115750.0,115740.0,1.18397307]
["bitfinex","BTCUSD",1757699978891,0.1802,115750.0,115740.0,1.18393307]
["bitfinex","BTCUSD",1757699979124,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757699979349,0.1802,115750.0,115740.0,1.18393307]
["bitfinex","BTCUSD",1757699995222,0.1802,115750.0,115740.0,1.18381307]
["bitfinex","BTCUSD",1757699998868,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757699999089,0.1802,115750.0,115740.0,1.18381307]
["bitfinex","BTCUSD",1757700000737,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757700000946,0.1802,115750.0,115740.0,1.18377307]
["bitfinex","BTCUSD",1757700007499,0.1802,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757700007736,0.1802,115750.0,115740.0,1.18373307]
["bitfinex","BTCUSD",1757700011030,0.0002,115750.0,115740.0,1.18373307]
["bitfinex","BTCUSD",1757700011457,0.1702,115750.0,115740.0,1.18373307]
["bitfinex","BTCUSD",1757700012285,0.1702,115750.0,115740.0,1.03525307]
["bitfinex","BTCUSD",1757700012516,0.1702,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700012725,0.3102,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700012906,0.0002,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700013135,0.1602,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700014600,0.0002,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700014768,0.1802,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700015197,0.1702,115750.0,115740.0,1.18369307]
["bitfinex","BTCUSD",1757700015559,1e-08,115750.0,115740.0,1.27121659]
["bitfinex","BTCUSD",1757700015949,0.06963196,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757700016163,0.49012548,115790.0,115780.0,0.3874214]
["bitfinex","BTCUSD",1757700016384,0.49224548,115790.0,115780.0,0.3874214]
["bitfinex","BTCUSD",1757700016849,0.49224548,115790.0,115780.0,0.7875214]
["bitfinex","BTCUSD",1757700017092,0.66497196,115790.0,115780.0,0.7875214]
["bitfinex","BTCUSD",1757700017322,0.82148767,115790.0,115780.0,0.6391214]
["bitfinex","BTCUSD",1757700017544,1.02722996,115790.0,115780.0,0.46638]
["bitfinex","BTCUSD",1757700017755,1.02722996,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700017756,1.04340157,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700017964,0.97386961,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700018615,0.97386961,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757700018839,1.06140079,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700019336,1.12703106,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700020376,1.03949988,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700020610,1.0654186,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700020815,0.75238718,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700021027,0.68698899,115790.0,115780.0,0.1485]
["bitfinex","BTCUSD",1757700021246,0.66107027,115790.0,115780.0,0.3212414]
["bitfinex","BTCUSD",1757700021665,0.66107027,115790.0,115780.0,0.7212414]
["bitfinex","BTCUSD",1757700024285,0.72218574,115790.0,115780.0,0.7212414]
["bitfinex","BTCUSD",1757700024496,0.72218574,115790.0,115780.0,0.5728414]
["bitfinex","BTCUSD",1757700024704,0.72218574,115790.0,115780.0,0.3212014]
["bitfinex","BTCUSD",1757700024913,0.87870145,115790.0,115780.0,0.14846]
["bitfinex","BTCUSD",1757700025331,0.87870145,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700025547,0.87870145,115790.0,115780.0,0.54846]
["bitfinex","BTCUSD",1757700025961,0.81758598,115790.0,115780.0,0.54846]
["bitfinex","BTCUSD",1757700026276,0.66107027,115790.0,115780.0,0.7212014]
["bitfinex","BTCUSD",1757700028339,0.66107027,115790.0,115780.0,0.3212014]
["bitfinex","BTCUSD",1757700028777,0.66107027,115790.0,115780.0,0.7212014]
["bitfinex","BTCUSD",1757700031726,0.66107027,115790.0,115780.0,0.3212014]
["bitfinex","BTCUSD",1757700031933,0.72961752,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757700032140,0.88613323,115790.0,115780.0,0.14842]
["bitfinex","BTCUSD",1757700032353,0.88613323,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700033664,0.72961752,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700033865,0.88613323,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700034528,0.88613323,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700034744,1.06662894,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700034954,1.09175552,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700035191,1.09175552,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700035694,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700035907,1.02320827,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700036082,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700036281,0.71017685,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700036487,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700036764,0.71017685,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700036951,0.86669256,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700038132,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700039496,0.71017685,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700039709,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700040116,0.71017685,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700040252,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700040471,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700040847,1.11073945,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700042439,0.71017685,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700042641,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700043272,0.71017685,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700043517,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700043724,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700044136,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700044792,1.04602073,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700045005,1.02320827,115790.0,115780.0,0.54838]
["bitfinex","BTCUSD",1757700045226,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700046104,0.71017685,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700046324,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700046748,1.07551692,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700047097,0.71017685,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700047332,1.02320827,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700047557,0.86669256,115790.0,115780.0,0.14838]
["bitfinex","BTCUSD",1757700047775,0.86669256,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700048513,1.02320827,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700049156,1.02320827,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700049360,1.02320827,115790.0,115780.0,0.5483]
["bitfinex","BTCUSD",1757700049579,1.02320827,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700049792,1.02320827,115790.0,115780.0,0.5483]
["bitfinex","BTCUSD",1757700050228,1.02320827,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700050441,0.78742312,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700050824,1.10045454,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700051042,0.71017685,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700051261,1.02320827,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700051483,0.71017685,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700051928,0.86669256,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757700052139,0.86669256,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700053532,0.84271256,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700053941,0.68619685,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700054828,0.84271256,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700055256,0.68619685,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700055465,0.84271256,115790.0,115780.0,0.1483]
["bitfinex","BTCUSD",1757700055673,0.84271256,115790.0,115780.0,0.5483]
["bitfinex","BTCUSD",1757700056294,0.68619685,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700056506,0.84271256,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700057220,0.68619685,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700057428,0.83974256,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700057852,0.84292256,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700058350,0.68640685,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700058594,0.84292256,115790.0,115780.0,0.3210014]
["bitfinex","BTCUSD",1757700058807,0.48537379,115790.0,115780.0,0.3210014]
["bitfinex","BTCUSD",1757700059017,0.48537379,115790.0,115780.0,0.3262814]
["bitfinex","BTCUSD",1757700059228,0.65810027,115790.0,115780.0,0.5728414]
["bitfinex","BTCUSD",1757700059438,0.81779598,115790.0,115780.0,0.7210014]
["bitfinex","BTCUSD",1757700059649,0.81779598,115790.0,115780.0,0.4001]
["bitfinex","BTCUSD",1757700059856,0.81779598,115790.0,115780.0,0.54826]
["bitfinex","BTCUSD",1757700060748,0.90532716,115790.0,115780.0,0.54826]
["bitfinex","BTCUSD",1757700061195,0.74881145,115790.0,115780.0,0.54826]
["bitfinex","BTCUSD",1757700061410,0.90532716,115790.0,115780.0,0.54826]
["bitfinex","BTCUSD",1757700062061,0.81779598,115790.0,115780.0,0.14826]
["bitfinex","BTCUSD",1757700062544,0.81779598,115790.0,115780.0,0.54826]
["bitfinex","BTCUSD",1757700064079,0.81779598,115790.0,115780.0,0.14826]
["bitfinex","BTCUSD",1757700064315,0.81779598,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757700064316,1.79733111,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757700064547,1.43148773,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757700065217,0.19786798,115780.0,115770.0,0.14826]
["bitfinex","BTCUSD",1757700065468,0.95729292,115780.0,115770.0,0.14826]
["bitfinex","BTCUSD",1757700066233,0.77710721,115780.0,115770.0,0.14826]
["bitfinex","BTCUSD",1757700067282,0.6205915,115780.0,115770.0,0.14826]
["bitfinex","BTCUSD",1757700067473,0.77710721,115780.0,115770.0,0.14826]
["bitfinex","BTCUSD",1757700068535,1.10541292,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700068741,1.1929441,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700069774,1.1929441,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700070535,1.2188652,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700071078,1.1929441,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700072047,0.87991268,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700072258,0.6442615,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700072472,0.6205915,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700072682,0.82930783,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700073896,0.85297783,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700074109,0.6442615,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700074295,0.82930783,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700074839,0.6205915,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700075048,0.59546492,115780.0,115770.0,0.32097632]
["bitfinex","BTCUSD",1757700075252,0.59546492,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700075751,0.80418125,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700076155,0.82785125,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700076478,0.80418125,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700076897,0.59228492,115780.0,115770.0,0.32097632]
["bitfinex","BTCUSD",1757700077157,0.59546492,115780.0,115770.0,0.14822]
["bitfinex","BTCUSD",1757700078334,0.59228492,115780.0,115770.0,0.32307632]
["bitfinex","BTCUSD",1757700078514,0.59228492,115780.0,115770.0,0.32625632]
["bitfinex","BTCUSD",1757700078748,0.59228492,115780.0,115770.0,0.32097632]
["bitfinex","BTCUSD",1757700078951,0.59546492,115780.0,115770.0,0.32097632]
["bitfinex","BTCUSD",1757700080504,0.59546492,115780.0,115770.0,0.72097632]
["bitfinex","BTCUSD",1757700081688,0.59546492,115780.0,115770.0,0.54822]
["bitfinex","BTCUSD",1757700081894,0.59546492,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757700082102,0.80418125,115780.0,115770.0,0.4001]
["bitfinex","BTCUSD",1757700082307,0.80418125,115780.0,115770.0,0.14818]
["bitfinex","BTCUSD",1757700083131,0.80418125,115780.0,115770.0,0.32093632]
["bitfinex","BTCUSD",1757700083337,0.59546492,115780.0,115770.0,0.32093632]
["bitfinex","BTCUSD",1757700085114,0.74354492,115780.0,115770.0,0.32093632]
["bitfinex","BTCUSD",1757700086318,0.74354492,115780.0,115770.0,0.14818]
["bitfinex","BTCUSD",1757700086534,0.74354492,115780.0,115770.0,0.72820577]
["bitfinex","BTCUSD",1757700086535,0.41752352,115780.0,115770.0,0.72820577]
["bitfinex","BTCUSD",1757700086701,0.41752352,115780.0,115770.0,0.74891632]
["bitfinex","BTCUSD",1757700089350,0.41752352,115780.0,115770.0,0.34891632]
["bitfinex","BTCUSD",1757700089945,0.41752352,115780.0,115770.0,0.74891632]
["bitfinex","BTCUSD",1757700090555,0.41953352,115780.0,115770.0,0.60083632]
["bitfinex","BTCUSD",1757700090757,0.41752352,115780.0,115770.0,0.74887632]
["bitfinex","BTCUSD",1757700095057,0.41752352,115780.0,115770.0,0.60083632]
["bitfinex","BTCUSD",1757700095447,0.41752352,115780.0,115770.0,0.74887632]
["bitfinex","BTCUSD",1757700097794,0.41752352,115780.0,115770.0,0.72600632]
["bitfinex","BTCUSD",1757700097999,0.41752352,115780.0,115770.0,0.72596632]
["bitfinex","BTCUSD",1757700098204,0.41953352,115780.0,115770.0,0.72596632]
["bitfinex","BTCUSD",1757700099545,0.41752352,115780.0,115770.0,0.72596632]
["bitfinex","BTCUSD",1757700100877,0.41752352,115780.0,115770.0,0.57796632]
["bitfinex","BTCUSD",1757700101078,0.41752352,115780.0,115770.0,0.72596632]
["bitfinex","BTCUSD",1757700101945,0.41752352,115780.0,115770.0,0.32596632]
["bitfinex","BTCUSD",1757700102289,0.41752352,115780.0,115770.0,0.72596632]
["bitfinex","BTCUSD",1757700102913,0.41752352,115780.0,115770.0,0.57796632]
["bitfinex","BTCUSD",1757700103132,0.93742683,115780.0,115770.0,0.57482632]
["bitfinex","BTCUSD",1757700103370,0.86413352,115780.0,115770.0,0.72278632]
["bitfinex","BTCUSD",1757700103577,0.86413352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700103764,0.86212352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700108141,0.86212352,115780.0,115770.0,0.32592632]
["bitfinex","BTCUSD",1757700108554,0.86212352,115780.0,115770.0,0.17796632]
["bitfinex","BTCUSD",1757700108761,0.86212352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700109771,0.86212352,115780.0,115770.0,0.57796632]
["bitfinex","BTCUSD",1757700109912,0.86417352,115780.0,115770.0,0.72278632]
["bitfinex","BTCUSD",1757700110348,0.86417352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700111701,0.86417352,115780.0,115770.0,0.32585632]
["bitfinex","BTCUSD",1757700112047,0.86212352,115780.0,115770.0,0.32585632]
["bitfinex","BTCUSD",1757700112251,0.86212352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700112740,0.41957352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700112951,0.41957352,115780.0,115770.0,0.72278632]
["bitfinex","BTCUSD",1757700113315,0.41957352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700113944,0.41752352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700115146,0.41752352,115780.0,115770.0,0.32585632]
["bitfinex","BTCUSD",1757700115836,0.41752352,115780.0,115770.0,0.72585632]
["bitfinex","BTCUSD",1757700118469,0.41955352,115780.0,115770.0,0.72278632]
["bitfinex","BTCUSD",1757700118981,0.41955352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700122148,0.41752352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700122346,0.41752352,115780.0,115770.0,0.32592632]
["bitfinex","BTCUSD",1757700122727,0.41752352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700126630,0.41752352,115780.0,115770.0,0.74964632]
["bitfinex","BTCUSD",1757700131228,0.41955352,115780.0,115770.0,0.72592632]
["bitfinex","BTCUSD",1757700134932,0.41955352,115780.0,115770.0,0.72069632]
["bitfinex","BTCUSD",1757700135144,0.42279352,115780.0,115770.0,0.72069632]
["bitfinex","BTCUSD",1757700135348,0.41955352,115780.0,115770.0,0.72069632]
["bitfinex","BTCUSD",1757700135557,0.41955352,115780.0,115770.0,0.72265632]
["bitfinex","BTCUSD",1757700135766,0.41955352,115780.0,115770.0,0.72579632]
["bitfinex","BTCUSD",1757700136751,0.41752352,115780.0,115770.0,0.72579632]
["bitfinex","BTCUSD",1757700137516,0.41752352,115780.0,115770.0,0.57795632]
["bitfinex","BTCUSD",1757700137701,0.41955352,115780.0,115770.0,0.72261632]
["bitfinex","BTCUSD",1757700138014,0.41955352,115780.0,115770.0,0.32261632]
["bitfinex","BTCUSD",1757700138645,0.41955352,115780.0,115770.0,0.72065632]
["bitfinex","BTCUSD",1757700138850,0.41955352,115780.0,115770.0,0.72261632]
["bitfinex","BTCUSD",1757700139921,0.41955352,115780.0,115770.0,0.72575632]
["bitfinex","BTCUSD",1757700140689,0.41955352,115780.0,115770.0,0.75167318]
["bitfinex","BTCUSD",1757700141194,0.41955352,115780.0,115770.0,0.72575632]
["bitfinex","BTCUSD",1757700141770,0.41955352,115780.0,115770.0,0.72261632]
["bitfinex","BTCUSD",1757700142224,0.41955352,115780.0,115770.0,0.72065632]
["bitfinex","BTCUSD",1757700142492,0.41955352,115780.0,115770.0,0.72261632]
["bitfinex","BTCUSD",1757700143012,0.41955352,115780.0,115770.0,0.72065632]
["bitfinex","BTCUSD",1757700144449,0.41955352,115780.0,115770.0,0.57491632]
["bitfinex","BTCUSD",1757700144660,0.41955352,115780.0,115770.0,0.72267632]
["bitfinex","BTCUSD",1757700144874,0.41955352,115780.0,115770.0,0.72061632]
["bitfinex","BTCUSD",1757700147455,0.41955352,115780.0,115770.0,0.72267632]
["bitfinex","BTCUSD",1757700148403,0.42273352,115780.0,115770.0,0.72061632]
["bitfinex","BTCUSD",1757700148817,0.41955352,115780.0,115770.0,0.72267632]
["bitfinex","BTCUSD",1757700149760,0.99602834,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700149974,1.6717294,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700150192,1.20219604,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700150636,1.22811662,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700151475,0.75858326,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700151892,1.22811662,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700152309,0.90640326,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700152526,1.37593662,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700152746,1.2194255,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700153150,1.37593662,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700153584,1.24439756,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700153803,1.37593662,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700153993,1.2194255,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757700154209,0.17277014,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700154348,0.76133478,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700154544,0.85086596,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700154766,0.85404596,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700154964,0.87996802,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700155506,1.03647914,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700156155,1.54928572,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700156387,1.87858957,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700156556,2.19161181,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700156766,2.22436176,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700157203,2.21830041,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700157545,2.07062041,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700157744,2.21830041,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700158305,2.21021889,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757700158511,0.53789783,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700158662,2.14588086,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700158862,2.24111526,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700159491,1.30214854,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700159718,1.53647072,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700159919,1.68615072,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700160144,1.71308035,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700160571,1.09586699,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700160803,1.07968538,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700161014,1.43661217,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700161417,2.03772329,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700162056,1.89004329,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700162263,2.05382122,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700162466,1.30743538,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700162747,1.15975538,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700162925,1.4639465,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700163128,1.30743538,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700163526,1.4639465,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700164074,1.30743538,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700164686,0.96185755,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700164887,0.96185755,115760.0,115750.0,0.17809617]
["bitfinex","BTCUSD",1757700164888,0.66175755,115760.0,115750.0,0.17809617]
["bitfinex","BTCUSD",1757700165273,0.51407755,115760.0,115750.0,0.17809617]
["bitfinex","BTCUSD",1757700165614,0.48614792,115760.0,115750.0,0.17809617]
["bitfinex","BTCUSD",1757700166443,0.48514792,115760.0,115750.0,0.17494617]
["bitfinex","BTCUSD",1757700166766,0.48504792,115760.0,115750.0,0.17494617]
["bitfinex","BTCUSD",1757700166979,0.48604792,115760.0,115750.0,0.17494617]
["bitfinex","BTCUSD",1757700167407,0.68394575,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700167620,1.20743703,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700167831,0.89441479,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700168047,1.20743703,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700168258,0.89441479,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700168707,1.05092591,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700169142,1.20743703,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700170570,1.14761799,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700171228,1.1735435,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700173450,0.86052126,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700173663,1.1735435,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700173874,0.86052126,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700174067,1.01703238,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700174283,1.01703238,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700174617,1.01703238,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700175142,1.10456356,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700175565,0.94805244,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700175743,1.10456356,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700175904,1.26107468,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700177347,1.27720577,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700177676,0.96418353,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700177886,1.12069465,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700178505,1.03316347,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700180125,0.87665235,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700180325,1.03316347,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757700180709,1.03316347,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757700180928,0.50217901,115760.0,115750.0,0.17498617]
["bitfinex","BTCUSD",1757700181138,0.50217901,115760.0,115750.0,0.17818617]
["bitfinex","BTCUSD",1757700181386,0.50017901,115760.0,115750.0,0.17818617]
["bitfinex","BTCUSD",1757700181505,0.43465461,115760.0,115750.0,0.17818617]
["bitfinex","BTCUSD",1757700181721,0.41852352,115760.0,115750.0,0.20280617]
["bitfinex","BTCUSD",1757700181929,0.41852352,115760.0,115750.0,0.26908617]
["bitfinex","BTCUSD",1757700182571,0.41852352,115760.0,115750.0,0.41668617]
["bitfinex","BTCUSD",1757700183035,0.41852352,115760.0,115750.0,0.26908617]
["bitfinex","BTCUSD",1757700183269,0.41852352,115760.0,115750.0,0.2950059]
["bitfinex","BTCUSD",1757700183482,0.41852352,115760.0,115750.0,0.4426059]
["bitfinex","BTCUSD",1757700183951,0.41852352,115760.0,115750.0,0.8426059]
["bitfinex","BTCUSD",1757700186461,0.41852352,115760.0,115750.0,0.6950059]
["bitfinex","BTCUSD",1757700186648,0.41852352,115760.0,115750.0,0.8425659]
["bitfinex","BTCUSD",1757700186980,0.41852352,115760.0,115750.0,0.6950059]
["bitfinex","BTCUSD",1757700187492,0.41852352,115760.0,115750.0,0.8425659]
["bitfinex","BTCUSD",1757700187711,0.41852352,115760.0,115750.0,0.6950059]
["bitfinex","BTCUSD",1757700188149,0.41852352,115760.0,115750.0,0.8425659]
["bitfinex","BTCUSD",1757700188832,0.41752352,115760.0,115750.0,0.8425659]
["bitfinex","BTCUSD",1757700189276,0.33,115760.0,115750.0,0.8425659]
["bitfinex","BTCUSD",1757700189699,0.33,115760.0,115750.0,0.6918059]
["bitfinex","BTCUSD",1757700189700,0.36512,115760.0,115750.0,0.6918059]
["bitfinex","BTCUSD",1757700189946,0.36512,115760.0,115750.0,0.8134059]
["bitfinex","BTCUSD",1757700190162,0.36512,115760.0,115750.0,0.8155059]
["bitfinex","BTCUSD",1757700190390,0.33212,115760.0,115750.0,0.8155059]
["bitfinex","BTCUSD",1757700190619,0.33212,115760.0,115750.0,0.8198259]
["bitfinex","BTCUSD",1757700191278,0.33,115760.0,115750.0,0.8188259]
["bitfinex","BTCUSD",1757700191490,0.33,115760.0,115750.0,0.8208259]
["bitfinex","BTCUSD",1757700191729,0.33,115760.0,115750.0,0.8218259]
["bitfinex","BTCUSD",1757700192627,0.33212,115760.0,115750.0,0.8218259]
["bitfinex","BTCUSD",1757700193252,0.33212,115760.0,115750.0,0.8185059]
["bitfinex","BTCUSD",1757700193750,0.33212,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700193955,0.33,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700194614,0.33212,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700195087,0.33,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700195898,0.33212,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700196106,0.33,115760.0,115750.0,0.8217059]
["bitfinex","BTCUSD",1757700197573,0.33,115760.0,115750.0,0.6733859]
["bitfinex","BTCUSD",1757700197784,0.33,115760.0,115750.0,0.8215859]
["bitfinex","BTCUSD",1757700200616,0.33,115760.0,115750.0,0.79566617]
["bitfinex","BTCUSD",1757700202003,0.33212,115760.0,115750.0,0.79566617]
["bitfinex","BTCUSD",1757700202427,0.33,115760.0,115750.0,0.79566617]
["bitfinex","BTCUSD",1757700202667,0.38269372,115760.0,115750.0,0.64216617]
["bitfinex","BTCUSD",1757700202832,0.33212,115760.0,115750.0,0.79558617]
["bitfinex","BTCUSD",1757700203064,0.33,115760.0,115750.0,0.82020617]
["bitfinex","BTCUSD",1757700203839,0.33,115760.0,115750.0,1.16020617]
["bitfinex","BTCUSD",1757700204230,0.06573027,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757700204430,0.49325379,115790.0,115780.0,0.3871014]
["bitfinex","BTCUSD",1757700204805,0.49315379,115790.0,115780.0,0.3922914]
["bitfinex","BTCUSD",1757700205244,0.42752352,115790.0,115780.0,0.3922914]
["bitfinex","BTCUSD",1757700205456,0.42752352,115790.0,115780.0,0.4154814]
["bitfinex","BTCUSD",1757700205904,0.42752352,115790.0,115780.0,0.42413274]
["bitfinex","BTCUSD",1757700206706,0.42752352,115790.0,115780.0,0.82423274]
["bitfinex","BTCUSD",1757700206908,0.42852352,115790.0,115780.0,0.82423274]
["bitfinex","BTCUSD",1757700207351,0.42752352,115790.0,115780.0,0.82423274]
["bitfinex","BTCUSD",1757700207683,0.42752352,115790.0,115780.0,0.82523274]
["bitfinex","BTCUSD",1757700207883,0.42752352,115790.0,115780.0,0.82723274]
["bitfinex","BTCUSD",1757700210639,0.87212352,115790.0,115780.0,0.82723274]
["bitfinex","BTCUSD",1757700213248,0.87420352,115790.0,115780.0,0.82723274]
["bitfinex","BTCUSD",1757700213446,0.87212352,115790.0,115780.0,0.80404274]
["bitfinex","BTCUSD",1757700214035,0.7846,115790.0,115780.0,0.82723274]
["bitfinex","BTCUSD",1757700214261,0.34,115790.0,115780.0,0.82723274]
["bitfinex","BTCUSD",1757700215023,0.34,115790.0,115780.0,1.01915274]
["bitfinex","BTCUSD",1757700215229,0.34,115790.0,115780.0,1.16727274]
["bitfinex","BTCUSD",1757700215446,0.34,115790.0,115780.0,1.19318119]
["bitfinex","BTCUSD",1757700215643,0.34,115790.0,115780.0,1.04506119]
["bitfinex","BTCUSD",1757700215848,0.34,115790.0,115780.0,1.19318119]
["bitfinex","BTCUSD",1757700216274,0.34,115790.0,115780.0,1.04506119]
["bitfinex","BTCUSD",1757700216478,0.34,115790.0,115780.0,1.19318119]
["bitfinex","BTCUSD",1757700218761,0.34,115790.0,115780.0,1.04506119]
["bitfinex","BTCUSD",1757700219211,0.34,115790.0,115780.0,1.19306119]
["bitfinex","BTCUSD",1757700223208,0.0001,115820.0,115800.0,0.5126981]
["bitfinex","BTCUSD",1757700223417,0.0001,115820.0,115810.0,0.72901535]
["bitfinex","BTCUSD",1757700223624,0.0001,115820.0,115810.0,0.75523665]
["bitfinex","BTCUSD",1757700223832,0.0001,115820.0,115810.0,1.15523665]
["bitfinex","BTCUSD",1757700224045,0.03,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1757700224262,0.03,115830.0,115820.0,0.98146526]
["bitfinex","BTCUSD",1757700224470,0.03,115830.0,115820.0,0.98358526]
["bitfinex","BTCUSD",1757700224673,0.03,115830.0,115820.0,1.38358526]
["bitfinex","BTCUSD",1757700226217,0.03,115830.0,115820.0,1.23570526]
["bitfinex","BTCUSD",1757700226419,0.03,115830.0,115820.0,1.38354526]
["bitfinex","BTCUSD",1757700226622,0.03,115830.0,115820.0,1.38364526]
["bitfinex","BTCUSD",1757700226828,0.03,115830.0,115820.0,1.38360526]
["bitfinex","BTCUSD",1757700227040,0.03,115830.0,115820.0,1.38560526]
["bitfinex","BTCUSD",1757700227474,0.03,115830.0,115820.0,1.23780526]
["bitfinex","BTCUSD",1757700227684,0.03,115830.0,115820.0,1.38556526]
["bitfinex","BTCUSD",1757700227889,0.03,115830.0,115820.0,1.23780526]
["bitfinex","BTCUSD",1757700228112,0.03,115830.0,115820.0,1.38552526]
["bitfinex","BTCUSD",1757700229139,0.36,115830.0,115820.0,1.38552526]
["bitfinex","BTCUSD",1757700231097,0.36,115830.0,115820.0,1.23780526]
["bitfinex","BTCUSD",1757700231300,0.36,115830.0,115820.0,1.15028174]
["bitfinex","BTCUSD",1757700231513,0.36,115830.0,115820.0,1.29784174]
["bitfinex","BTCUSD",1757700231714,0.36,115830.0,115820.0,1.15028174]
["bitfinex","BTCUSD",1757700231955,0.36,115830.0,115820.0,1.29784174]
["bitfinex","BTCUSD",1757700232333,0.36,115830.0,115820.0,1.29792174]
["bitfinex","BTCUSD",1757700232556,0.37604594,115830.0,115820.0,1.29792174]
["bitfinex","BTCUSD",1757700238704,0.3760593,115830.0,115820.0,1.29792174]
["bitfinex","BTCUSD",1757700239112,0.36,115830.0,115820.0,1.29792174]
["bitfinex","BTCUSD",1757700239483,0.36,115830.0,115820.0,1.15028174]
["bitfinex","BTCUSD",1757700239683,0.36,115830.0,115820.0,1.29776174]
["bitfinex","BTCUSD",1757700243638,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757700243875,0.03422696,115850.0,115840.0,0.72853007]
["bitfinex","BTCUSD",1757700244068,0.03422696,115850.0,115840.0,0.75601193]
["bitfinex","BTCUSD",1757700244527,0.03422696,115850.0,115840.0,1.15601193]
["bitfinex","BTCUSD",1757700244912,0.03422696,115850.0,115840.0,1.15611193]
["bitfinex","BTCUSD",1757700245124,0.44500001,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757700245125,0.00040001,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757700245332,0.00040001,115860.0,115850.0,0.66215703]
["bitfinex","BTCUSD",1757700245540,0.00040001,115860.0,115850.0,0.68975703]
["bitfinex","BTCUSD",1757700245757,0.00040001,115860.0,115850.0,0.6985036]
["bitfinex","BTCUSD",1757700245967,0.00040001,115860.0,115850.0,0.5510236]
["bitfinex","BTCUSD",1757700246186,0.00040001,115860.0,115850.0,1.0985036]
["bitfinex","BTCUSD",1757700246187,0.16040001,115860.0,115850.0,1.0985036]
["bitfinex","BTCUSD",1757700246402,0.16040001,115860.0,115850.0,0.9510236]
["bitfinex","BTCUSD",1757700246608,0.16040001,115860.0,115850.0,1.0985036]
["bitfinex","BTCUSD",1757700247033,0.16040001,115860.0,115850.0,0.9510236]
["bitfinex","BTCUSD",1757700247172,0.16040001,115860.0,115850.0,1.0985036]
["bitfinex","BTCUSD",1757700247385,0.16040001,115860.0,115850.0,1.1005036]
["bitfinex","BTCUSD",1757700247795,0.16040001,115860.0,115850.0,1.0985036]
["bitfinex","BTCUSD",1757700247998,0.16040001,115860.0,115850.0,1.0986036]
["bitfinex","BTCUSD",1757700248197,0.16040001,115860.0,115850.0,1.1006036]
["bitfinex","BTCUSD",1757700250739,0.16040001,115860.0,115850.0,0.9531236]
["bitfinex","BTCUSD",1757700251173,0.26915353,115860.0,115850.0,0.57473703]
["bitfinex","BTCUSD",1757700251378,0.25309353,115860.0,115850.0,0.57473703]
["bitfinex","BTCUSD",1757700251584,0.27165024,115860.0,115850.0,0.72221703]
["bitfinex","BTCUSD",1757700252547,0.45031972,115860.0,115850.0,0.72221703]
["bitfinex","BTCUSD",1757700252748,0.68246721,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757700252952,0.77680135,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757700253521,0.86196862,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700253727,0.86972067,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700253894,0.66098318,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1757700254108,0.86972067,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1757700254486,0.72224067,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1757700254688,0.72224067,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700254915,0.86972067,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700255121,0.91630412,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700255321,0.93562794,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700255683,0.72689045,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700255934,1.02175221,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700256147,1.02175148,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700256422,1.12569701,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700257207,1.17309296,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700257611,1.02561296,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700257818,1.17309296,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700258450,1.14205227,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700259029,1.58665227,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700259469,1.43917227,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700259701,1.18784498,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700259914,1.34418649,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700261152,1.18784498,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700261381,1.1646314,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700261592,1.47731442,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700262386,1.4712678,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700262596,1.55879898,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700263428,1.01110478,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700263695,1.31492629,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700264448,1.3068655,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700264657,1.46320701,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700266322,1.4446503,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700266585,0.96107728,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700266799,1.26485879,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700267014,1.4448003,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700267444,1.36532688,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700267650,2.00924559,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700267874,1.9250182,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700268079,2.16791649,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700268287,2.02047649,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700268504,2.21449994,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700268706,2.06705994,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700268932,2.21449994,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757700269165,0.53776361,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757700269374,1.92220718,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757700269577,2.07050329,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757700269815,2.12191636,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700270022,2.06551769,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700270230,2.21305769,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700270448,2.06661769,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700270649,2.2449406,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700271036,2.0965006,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700271302,2.2449406,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700271506,2.2469406,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700271782,2.0995006,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700272308,2.20035715,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700273613,2.05291715,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700273808,2.00348157,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700274044,0.94030593,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700274227,1.42016051,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700274472,1.57849974,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700274704,1.55330902,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700274913,1.5784356,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700275290,1.5699356,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757700275527,0.17268174,115820.0,115810.0,0.46963196]
["bitfinex","BTCUSD",1757700275792,0.46251411,115820.0,115810.0,0.46971366]
["bitfinex","BTCUSD",1757700275989,0.47857155,115820.0,115810.0,0.46971366]
["bitfinex","BTCUSD",1757700276471,0.63491306,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700276690,0.63591306,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700277265,0.4425227,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700277457,0.4393527,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700277664,0.4393527,115820.0,115810.0,0.4023017]
["bitfinex","BTCUSD",1757700277899,0.4435227,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700278503,0.44353232,115820.0,115810.0,0.57287835]
["bitfinex","BTCUSD",1757700278678,0.44353232,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700278917,0.5080014,115820.0,115810.0,0.4001817]
["bitfinex","BTCUSD",1757700279322,0.59553258,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700280616,0.5080014,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700284604,0.6554814,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700285231,1.016891,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700285644,1.37543032,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700285852,1.38347695,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700286064,1.01087172,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700286275,1.47099474,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700286507,1.47702991,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700286723,1.47703004,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700287336,1.16444702,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700287538,1.47713004,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700287760,0.92947584,115820.0,115810.0,0.0001817]
["bitfinex","BTCUSD",1757700287957,0.69677235,115820.0,115810.0,0.17287835]
["bitfinex","BTCUSD",1757700288176,0.35677235,115820.0,115810.0,0.32567835]
["bitfinex","BTCUSD",1757700288385,0.33823303,115820.0,115810.0,0.35025835]
["bitfinex","BTCUSD",1757700288596,0.3301864,115820.0,115810.0,0.35025835]
["bitfinex","BTCUSD",1757700288828,0.3301864,115820.0,115810.0,0.41649835]
["bitfinex","BTCUSD",1757700289035,0.26571732,115820.0,115810.0,0.41649835]
["bitfinex","BTCUSD",1757700289253,0.71031732,115820.0,115810.0,0.81649835]
["bitfinex","BTCUSD",1757700289477,0.71021732,115820.0,115810.0,0.81649835]
["bitfinex","BTCUSD",1757700290352,0.70921732,115820.0,115810.0,0.81649835]
["bitfinex","BTCUSD",1757700290769,0.70921732,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700291185,0.6216938,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700291388,0.6216938,115820.0,115810.0,0.67005835]
["bitfinex","BTCUSD",1757700291606,0.6216938,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700292226,0.6216938,115820.0,115810.0,0.81649835]
["bitfinex","BTCUSD",1757700292431,0.6206938,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700294008,0.6206938,115820.0,115810.0,0.67005835]
["bitfinex","BTCUSD",1757700294525,0.6206938,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700294726,0.6206938,115820.0,115810.0,0.67005835]
["bitfinex","BTCUSD",1757700295352,0.6206938,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700304057,0.6046,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700305486,0.6046,115820.0,115810.0,0.67005835]
["bitfinex","BTCUSD",1757700305896,0.6046,115820.0,115810.0,0.81749835]
["bitfinex","BTCUSD",1757700306518,0.16,115820.0,115810.0,1.15749835]
["bitfinex","BTCUSD",1757700307387,0.16,115820.0,115810.0,0.75749835]
["bitfinex","BTCUSD",1757700307605,0.16,115820.0,115810.0,0.61005835]
["bitfinex","BTCUSD",1757700307855,0.16,115820.0,115810.0,1.15745835]
["bitfinex","BTCUSD",1757700308055,0.16,115820.0,115810.0,1.15645835]
["bitfinex","BTCUSD",1757700308296,0.16,115820.0,115810.0,1.15845835]
["bitfinex","BTCUSD",1757700308518,1e-08,115820.0,115810.0,1.16045835]
["bitfinex","BTCUSD",1757700308972,1e-08,115820.0,115810.0,1.01105835]
["bitfinex","BTCUSD",1757700309221,1e-08,115820.0,115810.0,1.24798187]
["bitfinex","BTCUSD",1757700309421,1e-08,115820.0,115810.0,1.10058187]
["bitfinex","BTCUSD",1757700309569,1e-08,115820.0,115810.0,1.24798187]
["bitfinex","BTCUSD",1757700310761,1e-08,115820.0,115810.0,1.10058187]
["bitfinex","BTCUSD",1757700311028,1e-08,115820.0,115810.0,1.24798187]
["bitfinex","BTCUSD",1757700311433,1e-08,115820.0,115810.0,1.10058187]
["bitfinex","BTCUSD",1757700311648,1e-08,115820.0,115810.0,1.24798187]
["bitfinex","BTCUSD",1757700318345,0.4447,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757700318554,0.53222352,115850.0,115840.0,0.39172193]
["bitfinex","BTCUSD",1757700318886,0.53222352,115850.0,115840.0,0.24436193]
["bitfinex","BTCUSD",1757700319218,0.53222352,115850.0,115840.0,0.79172193]
["bitfinex","BTCUSD",1757700319429,0.53222352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700319642,0.53322352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700321134,0.53422352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700321770,0.08962352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700321989,0.08862352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700322385,0.08762352,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700322597,0.0001,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700323439,0.0001,115850.0,115840.0,0.66686193]
["bitfinex","BTCUSD",1757700323640,0.0001,115850.0,115840.0,0.81422193]
["bitfinex","BTCUSD",1757700324824,0.0001,115850.0,115840.0,0.81522193]
["bitfinex","BTCUSD",1757700324972,0.0001,115850.0,115840.0,0.81622193]
["bitfinex","BTCUSD",1757700325381,0.0001,115850.0,115840.0,0.81522193]
["bitfinex","BTCUSD",1757700325788,0.0001,115850.0,115840.0,0.81622193]
["bitfinex","BTCUSD",1757700328168,0.0001,115850.0,115840.0,0.66886193]
["bitfinex","BTCUSD",1757700328373,0.0001,115850.0,115840.0,0.81618193]
["bitfinex","BTCUSD",1757700335925,0.0001,115850.0,115840.0,0.81566476]
["bitfinex","BTCUSD",1757700337981,0.0001,115850.0,115840.0,1.15566476]
["bitfinex","BTCUSD",1757700340883,0.0001,115850.0,115840.0,1.15562476]
["bitfinex","BTCUSD",1757700345180,0.0001,115850.0,115840.0,0.81562476]
["bitfinex","BTCUSD",1757700351838,0.0001,115850.0,115840.0,0.81558476]
["bitfinex","BTCUSD",1757700363369,0.0001,115850.0,115840.0,0.66834476]
["bitfinex","BTCUSD",1757700363583,0.00225,115850.0,115840.0,0.64261476]
["bitfinex","BTCUSD",1757700363834,0.0054,115850.0,115840.0,0.78771476]
["bitfinex","BTCUSD",1757700364010,0.47394799,115850.0,115840.0,0.46834]
["bitfinex","BTCUSD",1757700364153,0.58392382,115850.0,115840.0,0.46834]
["bitfinex","BTCUSD",1757700364543,0.37553638,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700364743,0.08977352,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700365550,0.09292352,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700366098,0.08977352,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700367254,0.08977352,115850.0,115840.0,0.38823193]
["bitfinex","BTCUSD",1757700367678,0.08977352,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700368611,0.28269065,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700368838,0.28269065,115850.0,115840.0,0.61558]
["bitfinex","BTCUSD",1757700369072,0.28269065,115850.0,115840.0,0.78823193]
["bitfinex","BTCUSD",1757700369286,0.28269065,115850.0,115840.0,0.57475193]
["bitfinex","BTCUSD",1757700369497,0.08977352,115850.0,115840.0,0.72401193]
["bitfinex","BTCUSD",1757700369707,0.08977352,115850.0,115840.0,0.72723193]
["bitfinex","BTCUSD",1757700369959,0.08977352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700370172,0.09292352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700370371,0.29215519,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700371813,0.08977352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700372357,0.09292352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700374869,0.26556055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700376034,0.71016055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700376380,0.53752352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700376566,0.78121519,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700376772,0.80565519,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700377206,0.53752352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700377649,0.53437352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700377892,0.53752352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700379550,0.71016055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700379751,0.71016055,115850.0,115840.0,0.32195193]
["bitfinex","BTCUSD",1757700380164,0.71016055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700381076,0.53752352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700381444,0.56342638,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700382014,0.73606341,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700386525,0.73076341,115850.0,115840.0,0.72724193]
["bitfinex","BTCUSD",1757700386689,0.70486055,115850.0,115840.0,0.72724193]
["bitfinex","BTCUSD",1757700387056,0.70701055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700387359,0.71008055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700388302,0.70701055,115850.0,115840.0,0.72405193]
["bitfinex","BTCUSD",1757700388472,0.70701055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700388681,0.71008055,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700389123,0.53744352,115850.0,115840.0,0.72195193]
["bitfinex","BTCUSD",1757700389326,0.53222352,115850.0,115840.0,0.72724193]
["bitfinex","BTCUSD",1757700390081,0.53222352,115850.0,115840.0,0.74985193]
["bitfinex","BTCUSD",1757700391386,0.4447,115850.0,115840.0,0.74985193]
["bitfinex","BTCUSD",1757700392372,0.4447,115850.0,115840.0,0.37574958]
["bitfinex","BTCUSD",1757700392661,0.4447,115850.0,115840.0,0.22854958]
["bitfinex","BTCUSD",1757700392877,0.4447,115850.0,115840.0,0.77570958]
["bitfinex","BTCUSD",1757700393571,0.4447,115850.0,115840.0,0.62854958]
["bitfinex","BTCUSD",1757700393973,0.4447,115850.0,115840.0,0.77570958]
["bitfinex","BTCUSD",1757700407305,0.0001,115850.0,115840.0,1.11570958]
["bitfinex","BTCUSD",1757700407513,0.0001,115850.0,115840.0,1.0560731]
["bitfinex","BTCUSD",1757700407772,0.0001,115850.0,115840.0,1.2031931]
["bitfinex","BTCUSD",1757700408203,0.0001,115850.0,115840.0,1.0560731]
["bitfinex","BTCUSD",1757700408412,0.0001,115850.0,115840.0,1.2031931]
["bitfinex","BTCUSD",1757700410562,0.0001,115850.0,115840.0,1.0560731]
["bitfinex","BTCUSD",1757700410770,0.0001,115850.0,115840.0,1.2031931]
["bitfinex","BTCUSD",1757700412202,0.0001,115850.0,115840.0,1.0560731]
["bitfinex","BTCUSD",1757700412414,0.0001,115850.0,115840.0,1.2031931]
["bitfinex","BTCUSD",1757700412622,0.0001,115850.0,115840.0,1.11566958]
["bitfinex","BTCUSD",1757700412827,0.0001,115850.0,115840.0,0.96854958]
["bitfinex","BTCUSD",1757700413045,0.0001,115850.0,115840.0,1.11566958]
["bitfinex","BTCUSD",1757700416173,0.0001,115850.0,115840.0,1.11562958]
["bitfinex","BTCUSD",1757700417480,0.0001,115850.0,115840.0,0.96854958]
["bitfinex","BTCUSD",1757700417702,0.0001,115850.0,115840.0,0.77562958]
["bitfinex","BTCUSD",1757700418980,0.0001,115850.0,115840.0,0.62854958]
["bitfinex","BTCUSD",1757700419128,0.00224,115850.0,115840.0,0.74982958]
["bitfinex","BTCUSD",1757700419736,0.0001,115850.0,115840.0,0.77592958]
["bitfinex","BTCUSD",1757700420793,0.0001,115850.0,115840.0,0.84216958]
["bitfinex","BTCUSD",1757700427943,0.0001,115850.0,115840.0,1.18216958]
["bitfinex","BTCUSD",1757700429031,0.0001,115850.0,115840.0,1.03508958]
["bitfinex","BTCUSD",1757700429248,0.0001,115850.0,115840.0,1.18216958]
["bitfinex","BTCUSD",1757700433499,0.0001,115850.0,115840.0,1.2696931]
["bitfinex","BTCUSD",1757700442758,0.0001,115850.0,115840.0,1.1226131]
["bitfinex","BTCUSD",1757700442891,0.0001,115850.0,115840.0,1.18212958]
["bitfinex","BTCUSD",1757700460781,0.0001,115850.0,115840.0,1.03508958]
["bitfinex","BTCUSD",1757700461016,0.0001,115850.0,115840.0,1.18204958]
["bitfinex","BTCUSD",1757700469684,0.0001,115850.0,115840.0,1.03508958]
["bitfinex","BTCUSD",1757700469870,0.0001,115850.0,115840.0,1.18200958]
["bitfinex","BTCUSD",1757700471416,0.0001,115850.0,115840.0,1.03508958]
["bitfinex","BTCUSD",1757700471609,0.0001,115850.0,115840.0,1.18200958]
["bitfinex","BTCUSD",1757700472538,0.0001,115850.0,115840.0,1.03508958]
["bitfinex","BTCUSD",1757700472741,0.0001,115850.0,115840.0,1.18200958]
["bitfinex","BTCUSD",1757700472925,0.0001,115850.0,115840.0,1.1226131]
["bitfinex","BTCUSD",1757700473127,1e-08,115850.0,115840.0,1.3195331]
["bitfinex","BTCUSD",1757700473943,1e-08,115850.0,115840.0,1.3185331]
["bitfinex","BTCUSD",1757700474345,1e-08,115850.0,115840.0,1.3205331]
["bitfinex","BTCUSD",1757700474716,1e-08,115850.0,115840.0,1.3235331]
["bitfinex","BTCUSD",1757700475116,0.54040002,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757700475372,0.54040002,115880.0,115870.0,0.41749482]
["bitfinex","BTCUSD",1757700475490,0.54040002,115880.0,115870.0,0.41533723]
["bitfinex","BTCUSD",1757700475903,0.54040002,115880.0,115870.0,0.25144598]
["bitfinex","BTCUSD",1757700476105,0.54040002,115880.0,115870.0,0.25154598]
["bitfinex","BTCUSD",1757700476311,0.54044707,115880.0,115870.0,0.25154598]
["bitfinex","BTCUSD",1757700476927,0.54044707,115880.0,115870.0,0.27743707]
["bitfinex","BTCUSD",1757700477140,0.54044707,115880.0,115870.0,0.13055707]
["bitfinex","BTCUSD",1757700477345,0.54044707,115880.0,115870.0,0.27743707]
["bitfinex","BTCUSD",1757700481988,0.54044707,115880.0,115870.0,0.13055707]
["bitfinex","BTCUSD",1757700482567,0.54044707,115880.0,115870.0,0.27739707]
["bitfinex","BTCUSD",1757700482937,0.54044707,115880.0,115870.0,0.13055707]
["bitfinex","BTCUSD",1757700483144,0.54044707,115880.0,115870.0,0.25288707]
["bitfinex","BTCUSD",1757700483497,0.54044707,115880.0,115870.0,0.25388707]
["bitfinex","BTCUSD",1757700483709,0.54044707,115880.0,115870.0,0.27939707]
["bitfinex","BTCUSD",1757700484682,0.54044707,115880.0,115870.0,0.13255707]
["bitfinex","BTCUSD",1757700484886,0.54044707,115880.0,115870.0,0.27939707]
["bitfinex","BTCUSD",1757700485549,0.09584707,115880.0,115870.0,0.61939707]
["bitfinex","BTCUSD",1757700485756,0.09584707,115880.0,115870.0,0.70692059]
["bitfinex","BTCUSD",1757700485963,0.09584707,115880.0,115870.0,0.56008059]
["bitfinex","BTCUSD",1757700486178,0.09584707,115880.0,115870.0,1.10688059]
["bitfinex","BTCUSD",1757700486392,0.09584707,115880.0,115870.0,1.27948782]
["bitfinex","BTCUSD",1757700486604,0.09584707,115880.0,115870.0,0.96008059]
["bitfinex","BTCUSD",1757700487042,0.09584707,115880.0,115870.0,1.10688059]
["bitfinex","BTCUSD",1757700487247,0.09584707,115880.0,115870.0,1.10588059]
["bitfinex","BTCUSD",1757700487457,0.09584707,115880.0,115870.0,1.10488059]
["bitfinex","BTCUSD",1757700487633,0.09584707,115880.0,115870.0,1.10988059]
["bitfinex","BTCUSD",1757700488072,0.09584707,115880.0,115870.0,1.10488059]
["bitfinex","BTCUSD",1757700488492,0.09584707,115880.0,115870.0,1.10988059]
["bitfinex","BTCUSD",1757700505137,0.09584707,115880.0,115870.0,1.31680059]
["bitfinex","BTCUSD",1757700507743,0.09584707,115880.0,115870.0,1.31702059]
["bitfinex","BTCUSD",1757700508733,0.09584707,115880.0,115870.0,1.31614365]
["bitfinex","BTCUSD",1757700511736,0.09584707,115880.0,115870.0,1.16934365]
["bitfinex","BTCUSD",1757700511940,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700512568,0.09584707,115880.0,115870.0,1.16934365]
["bitfinex","BTCUSD",1757700512774,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700516697,0.09584707,115880.0,115870.0,1.48863088]
["bitfinex","BTCUSD",1757700516915,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700519554,0.09584707,115880.0,115870.0,1.48863088]
["bitfinex","BTCUSD",1757700519797,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700520891,0.09584707,115880.0,115870.0,1.48863088]
["bitfinex","BTCUSD",1757700521173,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700522178,0.09584707,115880.0,115870.0,1.48863088]
["bitfinex","BTCUSD",1757700522426,0.09584707,115880.0,115870.0,1.31602365]
["bitfinex","BTCUSD",1757700524049,0.09584707,115880.0,115870.0,1.48863088]
["bitfinex","BTCUSD",1757700524264,0.09584707,115880.0,115870.0,1.34195088]
["bitfinex","BTCUSD",1757700524465,0.09584707,115880.0,115870.0,1.48859088]
["bitfinex","BTCUSD",1757700524603,0.09584707,115880.0,115870.0,1.31598365]
["bitfinex","BTCUSD",1757700524836,0.09584707,115880.0,115870.0,1.16934365]
["bitfinex","BTCUSD",1757700525245,0.09584707,115880.0,115870.0,1.31598365]
["bitfinex","BTCUSD",1757700529254,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700533246,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700533628,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700536044,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700537502,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700538026,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700538234,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700540134,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700540774,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700540980,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700541368,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700542756,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700543444,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700545321,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700546609,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700548195,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700549042,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700549582,0.09584707,115880.0,115870.0,1.48855088]
["bitfinex","BTCUSD",1757700550194,0.09584707,115880.0,115870.0,1.31594365]
["bitfinex","BTCUSD",1757700550607,0.0404,115890.0,115880.0,0.34]
["bitfinex","BTCUSD",1757700550824,0.00126556,115900.0,115890.0,0.56257744]
["bitfinex","BTCUSD",1757700551030,0.0002,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757700551204,0.0002,115910.0,115900.0,0.58090352]
["bitfinex","BTCUSD",1757700551449,0.0002,115910.0,115900.0,0.90214607]
["bitfinex","BTCUSD",1757700551968,0.0002,115910.0,115900.0,0.91214607]
["bitfinex","BTCUSD",1757700553016,0.0002,115910.0,115900.0,0.91324607]
["bitfinex","BTCUSD",1757700553221,0.0002,115910.0,115900.0,0.76672607]
["bitfinex","BTCUSD",1757700553432,0.0002,115910.0,115900.0,0.91520607]
["bitfinex","BTCUSD",1757700553620,0.0002,115910.0,115900.0,0.91220607]
["bitfinex","BTCUSD",1757700553870,0.0002,115910.0,115900.0,1.25320607]
["bitfinex","BTCUSD",1757700554049,0.0002,115910.0,115900.0,1.25620607]
["bitfinex","BTCUSD",1757700554264,0.0002,115910.0,115900.0,1.10972607]
["bitfinex","BTCUSD",1757700554481,0.0002,115910.0,115900.0,1.25620607]
["bitfinex","BTCUSD",1757700555891,0.0002,115910.0,115900.0,1.25620607]
["bitfinex","BTCUSD",1757700557527,0.0054,115930.0,115900.0,1.25620607]
["bitfinex","BTCUSD",1757700557867,0.0054,115930.0,115920.0,0.34]
["bitfinex","BTCUSD",1757700558093,0.0054,115930.0,115920.0,0.48644]
["bitfinex","BTCUSD",1757700558286,0.0054,115930.0,115920.0,0.4886]
["bitfinex","BTCUSD",1757700558494,0.0054,115930.0,115920.0,0.91578]
["bitfinex","BTCUSD",1757700558821,0.0054,115930.0,115920.0,0.92118]
["bitfinex","BTCUSD",1757700559030,0.00587009,115930.0,115920.0,0.92118]
["bitfinex","BTCUSD",1757700559283,0.00587009,115930.0,115920.0,0.92128]
["bitfinex","BTCUSD",1757700560322,0.00587009,115930.0,115920.0,0.92228]
["bitfinex","BTCUSD",1757700561715,0.00587009,115930.0,115920.0,1.12912]
["bitfinex","BTCUSD",1757700564300,0.00587009,115930.0,115920.0,1.21664352]
["bitfinex","BTCUSD",1757700566573,0.00587009,115930.0,115920.0,1.07020352]
["bitfinex","BTCUSD",1757700566783,0.00587009,115930.0,115920.0,1.21660352]
["bitfinex","BTCUSD",1757700568744,0.00587009,115930.0,115920.0,1.07020352]
["bitfinex","BTCUSD",1757700568893,0.00587009,115930.0,115920.0,1.21660352]
["bitfinex","BTCUSD",1757700569654,0.00587009,115930.0,115920.0,1.07020352]
["bitfinex","BTCUSD",1757700569886,0.00587009,115930.0,115920.0,1.21660352]
["bitfinex","BTCUSD",1757700570556,0.00587009,115930.0,115920.0,1.07020352]
["bitfinex","BTCUSD",1757700570769,0.00587009,115930.0,115920.0,1.21660352]
["bitfinex","BTCUSD",1757700588231,0.00587009,115930.0,115920.0,1.28276352]
["bitfinex","BTCUSD",1757700588900,0.00587009,115930.0,115920.0,1.5052963]
["bitfinex","BTCUSD",1757700589122,0.00587009,115930.0,115920.0,1.33276352]
["bitfinex","BTCUSD",1757700589643,0.00587009,115930.0,115920.0,1.33176352]
["bitfinex","BTCUSD",1757700589870,0.00587009,115930.0,115920.0,1.5072963]
["bitfinex","BTCUSD",1757700590115,0.00587009,115930.0,115920.0,1.5052963]
["bitfinex","BTCUSD",1757700590551,0.00587009,115930.0,115920.0,1.5092963]
["bitfinex","BTCUSD",1757700590794,0.00587009,115930.0,115920.0,1.5082963]
["bitfinex","BTCUSD",1757700591492,0.00587009,115930.0,115920.0,1.5102963]
["bitfinex","BTCUSD",1757700592344,0.00587009,115930.0,115920.0,1.33776352]
["bitfinex","BTCUSD",1757700592558,0.00587009,115930.0,115920.0,1.5102963]
["bitfinex","BTCUSD",1757700592773,0.00587009,115930.0,115920.0,1.5101763]
["bitfinex","BTCUSD",1757700593002,0.00587009,115930.0,115920.0,1.33764352]
["bitfinex","BTCUSD",1757700593215,0.00587009,115930.0,115920.0,1.19136352]
["bitfinex","BTCUSD",1757700593643,0.00587009,115930.0,115920.0,1.40363939]
["bitfinex","BTCUSD",1757700594280,0.00587009,115930.0,115920.0,1.57617217]
["bitfinex","BTCUSD",1757700594825,0.00587009,115930.0,115920.0,1.57217217]
["bitfinex","BTCUSD",1757700595027,0.00587009,115930.0,115920.0,1.39963939]
["bitfinex","BTCUSD",1757700595301,0.00587009,115930.0,115920.0,1.40463939]
["bitfinex","BTCUSD",1757700595850,0.00587009,115930.0,115920.0,1.33864352]
["bitfinex","BTCUSD",1757700596055,0.00587009,115930.0,115920.0,1.14236352]
["bitfinex","BTCUSD",1757700596491,0.00587009,115930.0,115920.0,1.28364352]
["bitfinex","BTCUSD",1757700596881,0.00587009,115930.0,115920.0,1.28864352]
["bitfinex","BTCUSD",1757700597118,0.00587009,115930.0,115920.0,1.28664352]
["bitfinex","BTCUSD",1757700597325,0.00587009,115930.0,115920.0,1.28164352]
["bitfinex","BTCUSD",1757700597540,0.00587009,115930.0,115920.0,1.28964352]
["bitfinex","BTCUSD",1757700597887,0.00587009,115930.0,115920.0,1.28164352]
["bitfinex","BTCUSD",1757700598275,0.00587009,115930.0,115920.0,1.28764352]
["bitfinex","BTCUSD",1757700599028,0.17247459,115960.0,115920.0,1.28764352]
["bitfinex","BTCUSD",1757700599294,0.26862177,115960.0,115930.0,0.14936]
["bitfinex","BTCUSD",1757700599514,0.17248849,115950.0,115930.0,0.00312]
["bitfinex","BTCUSD",1757700599664,0.00212,115940.0,115920.0,0.6464617]
["bitfinex","BTCUSD",1757700599867,0.00212,115940.0,115930.0,0.88624]
["bitfinex","BTCUSD",1757700600064,0.00212,115940.0,115930.0,0.91423696]
["bitfinex","BTCUSD",1757700600272,0.00212,115940.0,115930.0,0.91735696]
["bitfinex","BTCUSD",1757700601143,0.00212,115940.0,115930.0,0.91835696]
["bitfinex","BTCUSD",1757700601540,0.29525177,115960.0,115930.0,0.91835696]
["bitfinex","BTCUSD",1757700601748,0.09056352,115960.0,115940.0,0.14936]
["bitfinex","BTCUSD",1757700601954,0.09056352,115960.0,115950.0,0.2124]
["bitfinex","BTCUSD",1757700601955,0.08752352,115960.0,115950.0,0.2124]
["bitfinex","BTCUSD",1757700602173,0.53414352,115960.0,115950.0,0.6124]
["bitfinex","BTCUSD",1757700602807,0.53414352,115960.0,115950.0,0.62105901]
["bitfinex","BTCUSD",1757700604316,0.70661678,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700604834,0.70974678,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700605602,0.70661678,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700605983,0.53414352,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700606389,0.70661678,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700607920,0.70974678,115960.0,115950.0,0.62205901]
["bitfinex","BTCUSD",1757700609405,0.70974678,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700610834,0.53727352,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700611067,0.70974678,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700611582,0.53414352,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700613144,0.53414352,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700613365,0.70661678,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700613829,0.53414352,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700614270,0.70661678,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700614481,0.70974678,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700615348,0.70661678,115960.0,115950.0,0.62227875]
["bitfinex","BTCUSD",1757700615784,0.70661678,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700617135,0.53414352,115960.0,115950.0,0.6135]
["bitfinex","BTCUSD",1757700617371,0.53414352,115960.0,115950.0,0.62231227]
["bitfinex","BTCUSD",1757700618793,0.53414352,115960.0,115950.0,0.62443227]
["bitfinex","BTCUSD",1757700619012,0.53414352,115960.0,115950.0,0.62755227]
["bitfinex","BTCUSD",1757700619652,0.53414352,115960.0,115950.0,0.62747227]
["bitfinex","BTCUSD",1757700619934,0.08954352,115960.0,115950.0,0.62747227]
["bitfinex","BTCUSD",1757700621418,0.08954352,115960.0,115950.0,0.62435227]
["bitfinex","BTCUSD",1757700621635,0.08954352,115960.0,115950.0,0.62747227]
["bitfinex","BTCUSD",1757700621848,0.00202,115960.0,115950.0,0.62747227]
["bitfinex","BTCUSD",1757700622055,0.16784785,115970.0,115950.0,0.62747227]
["bitfinex","BTCUSD",1757700622302,0.25224137,115970.0,115960.0,0.14616]
["bitfinex","BTCUSD",1757700622529,0.25426137,115970.0,115960.0,0.14616]
["bitfinex","BTCUSD",1757700623157,0.25426137,115970.0,115960.0,0.14626]
["bitfinex","BTCUSD",1757700623557,0.25426137,115970.0,115960.0,0.1463417]
["bitfinex","BTCUSD",1757700623830,0.25739137,115970.0,115960.0,0.0001817]
["bitfinex","BTCUSD",1757700624047,0.25739137,115970.0,115960.0,0.1463417]
["bitfinex","BTCUSD",1757700625564,0.25739137,115970.0,115960.0,0.0001817]
["bitfinex","BTCUSD",1757700625775,0.25739137,115970.0,115960.0,0.1463417]
["bitfinex","BTCUSD",1757700626933,0.25426137,115970.0,115960.0,0.1463417]
["bitfinex","BTCUSD",1757700627974,0.00202,115970.0,115960.0,0.14849761]
["bitfinex","BTCUSD",1757700628189,0.17447839,115970.0,115960.0,0.1463417]
["bitfinex","BTCUSD",1757700629190,0.17447839,115970.0,115960.0,0.5463417]
["bitfinex","BTCUSD",1757700629829,0.17447839,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700629979,0.17447839,115970.0,115960.0,0.5463417]
["bitfinex","BTCUSD",1757700631516,0.17760839,115970.0,115960.0,0.5463017]
["bitfinex","BTCUSD",1757700632080,0.17760839,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700632287,0.17760839,115970.0,115960.0,0.5463017]
["bitfinex","BTCUSD",1757700635240,0.17760839,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700635439,0.17760839,115970.0,115960.0,0.5463017]
["bitfinex","BTCUSD",1757700638342,0.17447839,115970.0,115960.0,0.5463017]
["bitfinex","BTCUSD",1757700644929,0.17760839,115970.0,115960.0,0.5463017]
["bitfinex","BTCUSD",1757700645137,0.17760839,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700645334,0.59976781,115970.0,115960.0,0.5462617]
["bitfinex","BTCUSD",1757700645776,0.26513191,115970.0,115960.0,0.5462617]
["bitfinex","BTCUSD",1757700645922,0.26200191,115970.0,115960.0,0.5512817]
["bitfinex","BTCUSD",1757700646136,0.17447839,115970.0,115960.0,0.5512817]
["bitfinex","BTCUSD",1757700649048,0.17447839,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700649269,0.17447839,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700649553,0.33046634,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700649755,0.33347634,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700651642,0.17748839,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700651847,0.33347634,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700652838,0.48946429,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700653256,0.57698781,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700653461,0.75621576,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700653643,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700654886,0.28825191,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700655089,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700655501,0.60022781,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700655739,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700656467,0.28825191,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700656674,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700656880,0.28825191,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700657292,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700657938,0.28825191,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700658166,0.60022781,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700659497,0.70390449,115970.0,115960.0,0.5462217]
["bitfinex","BTCUSD",1757700660412,1.35298287,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700660833,1.74553747,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700661044,1.89759305,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700661244,1.8915387,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700661456,1.89758973,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700662327,1.89152358,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700662775,0.7220647,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700663007,0.30702688,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700663226,0.26200191,115970.0,115960.0,0.4001817]
["bitfinex","BTCUSD",1757700663623,0.26200191,115970.0,115960.0,0.0663417]
["bitfinex","BTCUSD",1757700663826,0.28712849,115970.0,115960.0,0.0663417]
["bitfinex","BTCUSD",1757700664041,0.28712849,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700664254,0.29025849,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700667984,0.1178001,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700668667,0.1146701,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700671344,0.28712849,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700671680,0.1146701,115970.0,115960.0,0.4663417]
["bitfinex","BTCUSD",1757700673287,0.08954352,115970.0,115960.0,0.4684417]
["bitfinex","BTCUSD",1757700673528,0.08954352,115970.0,115960.0,0.4715317]
["bitfinex","BTCUSD",1757700675058,0.08954352,115970.0,115960.0,0.6174917]
["bitfinex","BTCUSD",1757700676783,0.08752352,115970.0,115960.0,0.6174917]
["bitfinex","BTCUSD",1757700678646,0.17244494,115980.0,115960.0,0.6174917]
["bitfinex","BTCUSD",1757700678855,0.25996846,115980.0,115960.0,0.6174917]
["bitfinex","BTCUSD",1757700680210,0.25996798,115980.0,115960.0,0.6174917]
["bitfinex","BTCUSD",1757700681792,0.25996798,115980.0,115960.0,0.6144017]
["bitfinex","BTCUSD",1757700682001,0.25996798,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1757700682346,0.70456798,115980.0,115970.0,0.0031]
["bitfinex","BTCUSD",1757700682575,0.70456798,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700683677,1.0000608,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700683876,0.81561916,115980.0,115970.0,0.14602]
["bitfinex","BTCUSD",1757700684093,1.0000608,115980.0,115970.0,0.14602]
["bitfinex","BTCUSD",1757700684294,1.0030508,115980.0,115970.0,0.14602]
["bitfinex","BTCUSD",1757700684501,0.70755798,115980.0,115970.0,0.54602]
["bitfinex","BTCUSD",1757700684652,0.91551962,115980.0,115970.0,0.54602]
["bitfinex","BTCUSD",1757700685588,0.91551962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700685831,0.91551962,115980.0,115970.0,0.54602]
["bitfinex","BTCUSD",1757700686470,0.70755798,115980.0,115970.0,0.54602]
["bitfinex","BTCUSD",1757700686918,0.91551962,115980.0,115970.0,0.54602]
["bitfinex","BTCUSD",1757700687766,0.91551962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700687970,0.91551962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700688207,0.91756962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700688678,0.91756962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700688884,0.91756962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700689316,0.91756962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700689529,1.14905126,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700689739,0.94108962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700689943,1.14905126,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700690364,0.94108962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700690583,0.73312798,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700690814,0.94108962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700691039,0.91756962,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700691257,0.91756962,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700691673,0.70960798,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700691821,1.0286208,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700692023,1.05374738,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700692229,1.27784505,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700692450,1.27784505,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700692664,1.42372505,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700692874,1.38174648,115980.0,115970.0,0.54598]
["bitfinex","BTCUSD",1757700693076,1.78960118,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700694090,1.3736779,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700694294,0.9290779,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700694468,1.34500118,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700695175,1.34500118,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700695576,1.19912118,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700695809,1.34500118,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700696679,1.19912118,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700698561,0.7831979,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700698769,1.19912118,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700699557,1.19912022,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700700165,0.31440317,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700700368,0.52161526,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700700574,0.47296868,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700701007,0.29013362,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700702028,0.26201704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700702822,0.26500704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700703758,0.26201704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700704010,0.26500704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700704697,0.26201704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700708604,0.26194704,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757700711791,0.26194704,115980.0,115970.0,0.06626]
["bitfinex","BTCUSD",1757700712433,0.26194704,115980.0,115970.0,0.21206]
["bitfinex","BTCUSD",1757700714193,0.26194704,115980.0,115970.0,0.06626]
["bitfinex","BTCUSD",1757700714406,0.26194704,115980.0,115970.0,0.21206]
["bitfinex","BTCUSD",1757700714568,0.26194704,115980.0,115970.0,0.61206]
["bitfinex","BTCUSD",1757700716080,0.26497704,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700716291,0.26497704,115980.0,115970.0,0.61206]
["bitfinex","BTCUSD",1757700716716,0.26497704,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700716921,0.26497704,115980.0,115970.0,0.61206]
["bitfinex","BTCUSD",1757700718383,0.26497704,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700718595,0.26497704,115980.0,115970.0,0.61206]
["bitfinex","BTCUSD",1757700719258,0.08752352,115980.0,115970.0,0.95206]
["bitfinex","BTCUSD",1757700719467,0.25996704,115980.0,115970.0,0.95206]
["bitfinex","BTCUSD",1757700719668,0.25996704,115980.0,115970.0,0.61202]
["bitfinex","BTCUSD",1757700721969,0.25996704,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700722171,0.25996704,115980.0,115970.0,0.61202]
["bitfinex","BTCUSD",1757700723340,0.25996704,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700723551,0.25996704,115980.0,115970.0,0.61202]
["bitfinex","BTCUSD",1757700725639,0.25996704,115980.0,115970.0,0.61505]
["bitfinex","BTCUSD",1757700725857,0.25996704,115980.0,115970.0,0.61715]
["bitfinex","BTCUSD",1757700727668,0.08752352,115980.0,115970.0,0.61715]
["bitfinex","BTCUSD",1757700728511,0.24468029,115990.0,115970.0,0.61715]
["bitfinex","BTCUSD",1757700728715,0.33220381,115990.0,115970.0,0.61715]
["bitfinex","BTCUSD",1757700729058,0.17244352,115980.0,115970.0,0.47139]
["bitfinex","BTCUSD",1757700729217,0.17244352,115980.0,115970.0,0.61715]
["bitfinex","BTCUSD",1757700729425,0.17244352,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700729631,0.17244352,115980.0,115970.0,0.61198]
["bitfinex","BTCUSD",1757700730032,0.17244352,115980.0,115970.0,0.46929]
["bitfinex","BTCUSD",1757700730659,0.17244352,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700730660,0.7722778,115980.0,115970.0,0.46626]
["bitfinex","BTCUSD",1757700731035,0.56671616,115980.0,115970.0,0.61198]
["bitfinex","BTCUSD",1757700731454,0.59093107,115980.0,115970.0,0.61198]
["bitfinex","BTCUSD",1757700732345,0.58285914,115980.0,115970.0,0.61198]
["bitfinex","BTCUSD",1757700732785,0.58285914,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700733174,0.3748975,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700733337,0.51159824,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700733546,0.3036366,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700733744,0.51159824,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700734848,0.51159078,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700735848,0.30362914,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700736063,0.50919078,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700736261,0.30122914,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700737754,0.30122914,115980.0,115970.0,0.55095]
["bitfinex","BTCUSD",1757700738008,0.28509362,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700741179,0.25996704,115980.0,115970.0,0.5511]
["bitfinex","BTCUSD",1757700742080,0.25996704,115980.0,115970.0,0.54903]
["bitfinex","BTCUSD",1757700744388,0.25996704,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700744781,0.25996704,115980.0,115970.0,0.54881]
["bitfinex","BTCUSD",1757700745535,0.25996704,115980.0,115970.0,0.54582]
["bitfinex","BTCUSD",1757700746502,0.25996704,115980.0,115970.0,0.54881]
["bitfinex","BTCUSD",1757700751487,0.28509362,115980.0,115970.0,0.54881]
["bitfinex","BTCUSD",1757700752570,0.24468029,115990.0,115970.0,0.55097]
["bitfinex","BTCUSD",1757700752772,0.17244352,115980.0,115970.0,0.55097]
["bitfinex","BTCUSD",1757700752958,0.17244352,115980.0,115970.0,0.40309]
["bitfinex","BTCUSD",1757700753206,0.17244352,115980.0,115970.0,0.54877]
["bitfinex","BTCUSD",1757700753839,0.17244352,115980.0,115970.0,0.40309]
["bitfinex","BTCUSD",1757700754039,0.17244352,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700754274,0.17244352,115980.0,115970.0,0.54578]
["bitfinex","BTCUSD",1757700757228,0.17244352,115980.0,115970.0,0.54877]
["bitfinex","BTCUSD",1757700757768,0.17244352,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700757992,0.25996704,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700761036,0.25996704,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700761256,0.25996704,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700762677,0.25996704,115980.0,115970.0,0.55089]
["bitfinex","BTCUSD",1757700763299,0.25996704,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700765688,0.5071255,115980.0,115970.0,0.4001]
["bitfinex","BTCUSD",1757700765894,0.5071255,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700766078,0.35115537,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700766891,0.28509362,115980.0,115970.0,0.54574]
["bitfinex","BTCUSD",1757700778166,0.28509362,115980.0,115970.0,0.5509]
["bitfinex","BTCUSD",1757700778958,0.08752352,115980.0,115970.0,0.5509]
["bitfinex","BTCUSD",1757700779152,0.2608278,115990.0,115970.0,0.57521]
["bitfinex","BTCUSD",1757700779371,0.3734779,115990.0,115980.0,0.00309]
["bitfinex","BTCUSD",1757700780043,0.30987242,115990.0,115980.0,0.00526]
["bitfinex","BTCUSD",1757700780267,0.75447242,115990.0,115980.0,0.00319]
["bitfinex","BTCUSD",1757700781118,0.75447242,115990.0,115980.0,0.00526]
["bitfinex","BTCUSD",1757700781342,0.71319833,115990.0,115980.0,0.00526]
["bitfinex","BTCUSD",1757700783212,0.72934484,115990.0,115980.0,0.00526]
["bitfinex","BTCUSD",1757700783422,0.71319833,115990.0,115980.0,0.00526]
["bitfinex","BTCUSD",1757700784564,0.72934205,115990.0,115980.0,0.14875]
["bitfinex","BTCUSD",1757700784775,0.72934205,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700785049,0.79301952,115990.0,115980.0,0.54566]
["bitfinex","BTCUSD",1757700785662,0.79301952,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700785887,0.79301952,115990.0,115980.0,0.54566]
["bitfinex","BTCUSD",1757700786547,0.72934205,115990.0,115980.0,0.54566]
["bitfinex","BTCUSD",1757700790862,0.72934205,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700791112,0.84199981,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700791331,0.99796994,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700793918,0.99796837,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700794707,0.99796837,115990.0,115980.0,0.14562]
["bitfinex","BTCUSD",1757700795405,0.75446706,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700795629,0.91043719,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700796602,0.75446706,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700797023,0.75446796,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700798869,0.91043809,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700799060,0.75446796,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700803987,0.75446796,115990.0,115980.0,0.54855]
["bitfinex","BTCUSD",1757700804427,0.75446796,115990.0,115980.0,0.54562]
["bitfinex","BTCUSD",1757700805799,0.75446796,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700806018,0.75446796,115990.0,115980.0,0.54558]
["bitfinex","BTCUSD",1757700809037,0.75446796,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700809238,0.75446796,115990.0,115980.0,0.54558]
["bitfinex","BTCUSD",1757700810005,0.75446796,115990.0,115980.0,0.4001]
["bitfinex","BTCUSD",1757700810161,0.83816041,115990.0,115980.0,0.54558]
["bitfinex","BTCUSD",1757700811678,0.75446796,115990.0,115980.0,0.54558]
["bitfinex","BTCUSD",1757700814227,0.75446796,115990.0,115980.0,0.54851]
["bitfinex","BTCUSD",1757700815594,0.73832491,115990.0,115980.0,0.54851]
["bitfinex","BTCUSD",1757700816319,0.75447259,115990.0,115980.0,0.54851]
["bitfinex","BTCUSD",1757700816806,0.75447259,115990.0,115980.0,0.5506]
["bitfinex","BTCUSD",1757700817487,0.75447259,115990.0,115980.0,0.54851]
["bitfinex","BTCUSD",1757700820215,0.73832491,115990.0,115980.0,0.5506]
["bitfinex","BTCUSD",1757700821660,0.73832491,115990.0,115980.0,0.40512]
["bitfinex","BTCUSD",1757700821870,0.77088595,115990.0,115980.0,0.55056]
["bitfinex","BTCUSD",1757700822277,0.73832491,115990.0,115980.0,0.55056]
["bitfinex","BTCUSD",1757700824363,0.73832491,115990.0,115980.0,0.40512]
["bitfinex","BTCUSD",1757700824610,0.73832491,115990.0,115980.0,0.55056]
["bitfinex","BTCUSD",1757700825206,0.73832491,115990.0,115980.0,0.54847]
["bitfinex","BTCUSD",1757700825599,0.73832491,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700825740,0.73832491,115990.0,115980.0,0.40507]
["bitfinex","BTCUSD",1757700825951,0.73832491,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700826214,0.73832491,115990.0,115980.0,0.54847]
["bitfinex","BTCUSD",1757700826436,0.73832491,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700826627,0.7610056,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700827631,0.73832491,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700828634,0.71319833,115990.0,115980.0,0.55051]
["bitfinex","BTCUSD",1757700830503,0.71319833,115990.0,115980.0,0.40507]
["bitfinex","BTCUSD",1757700830735,0.71319833,115990.0,115980.0,0.55047]
["bitfinex","BTCUSD",1757700835670,0.71319833,115990.0,115980.0,0.57364]
["bitfinex","BTCUSD",1757700840615,0.71319833,115990.0,115980.0,0.5736]
["bitfinex","BTCUSD",1757700842598,0.71319833,115990.0,115980.0,0.42824]
["bitfinex","BTCUSD",1757700842805,0.71319833,115990.0,115980.0,0.5736]
["bitfinex","BTCUSD",1757700846532,0.62567481,115990.0,115980.0,0.5736]
["bitfinex","BTCUSD",1757700848963,0.62567481,115990.0,115980.0,0.42824]
["bitfinex","BTCUSD",1757700849164,0.62567481,115990.0,115980.0,0.5736]
["bitfinex","BTCUSD",1757700850661,0.62567481,115990.0,115980.0,0.57356]
["bitfinex","BTCUSD",1757700852603,0.62567481,115990.0,115980.0,0.55039]
["bitfinex","BTCUSD",1757700852953,0.62567481,115990.0,115980.0,0.40507]
["bitfinex","BTCUSD",1757700853176,0.62567481,115990.0,115980.0,0.55039]
["bitfinex","BTCUSD",1757700854066,0.62567481,115990.0,115980.0,0.40507]
["bitfinex","BTCUSD",1757700854283,0.62567481,115990.0,115980.0,0.55039]
["bitfinex","BTCUSD",1757700860226,0.61702865,115990.0,115980.0,0.55039]
["bitfinex","BTCUSD",1757700860434,0.61702865,115990.0,115980.0,0.57356]
["bitfinex","BTCUSD",1757700862527,0.61702865,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700866515,0.4446,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700866657,0.61702865,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700868258,0.4446,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700868819,0.61702865,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700870251,0.4446,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700871599,0.61702865,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700872100,0.4446,115990.0,115980.0,0.59938793]
["bitfinex","BTCUSD",1757700873690,0.0002,116000.0,115980.0,0.28691145]
["bitfinex","BTCUSD",1757700873894,0.0002,116000.0,115990.0,0.1731]
["bitfinex","BTCUSD",1757700874091,0.67560414,116020.0,115990.0,0.5731]
["bitfinex","BTCUSD",1757700874310,0.11303504,116020.0,116010.0,0.00195]
["bitfinex","BTCUSD",1757700874533,0.11303504,116020.0,116010.0,0.02981]
["bitfinex","BTCUSD",1757700874733,0.11303504,116020.0,116010.0,0.17505]
["bitfinex","BTCUSD",1757700874908,0.11303504,116020.0,116010.0,0.57505]
["bitfinex","BTCUSD",1757700875309,0.28541911,116020.0,116010.0,0.57505]
["bitfinex","BTCUSD",1757700875538,0.28541911,116020.0,116010.0,0.4298917]
["bitfinex","BTCUSD",1757700875894,0.28541911,116020.0,116010.0,0.5505117]
["bitfinex","BTCUSD",1757700876189,0.28541911,116020.0,116010.0,0.4052717]
["bitfinex","BTCUSD",1757700876409,0.37294263,116020.0,116010.0,0.5485617]
["bitfinex","BTCUSD",1757700876829,0.37294263,116020.0,116010.0,0.5453217]
["bitfinex","BTCUSD",1757700877037,0.37294263,116020.0,116010.0,0.5463217]
["bitfinex","BTCUSD",1757700877499,0.39806921,116020.0,116010.0,0.4043217]
["bitfinex","BTCUSD",1757700877675,0.39806921,116020.0,116010.0,0.5462817]
["bitfinex","BTCUSD",1757700877899,0.42393335,116020.0,116010.0,0.5462817]
["bitfinex","BTCUSD",1757700879000,0.42393335,116020.0,116010.0,0.5495217]
["bitfinex","BTCUSD",1757700879344,0.42393335,116020.0,116010.0,0.5514717]
["bitfinex","BTCUSD",1757700880116,0.42393335,116020.0,116010.0,0.5495217]
["bitfinex","BTCUSD",1757700881080,0.42393335,116020.0,116010.0,0.5496217]
["bitfinex","BTCUSD",1757700881502,0.42393335,116020.0,116010.0,0.4011817]
["bitfinex","BTCUSD",1757700881738,0.50017508,116020.0,116010.0,0.5463817]
["bitfinex","BTCUSD",1757700881958,0.73576241,116020.0,116010.0,0.5463817]
["bitfinex","BTCUSD",1757700882326,0.42393335,116020.0,116010.0,0.5463817]
["bitfinex","BTCUSD",1757700882553,0.57984788,116020.0,116010.0,0.5463817]
["bitfinex","BTCUSD",1757700883944,0.42393335,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700884090,0.57984788,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700884293,0.57984788,116020.0,116010.0,0.4011817]
["bitfinex","BTCUSD",1757700884493,0.66737906,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700884725,0.57984788,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700886246,0.57984788,116020.0,116010.0,0.4011817]
["bitfinex","BTCUSD",1757700886448,0.42393335,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700886684,0.57984788,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700886988,0.73576241,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700887288,0.51146453,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700887490,0.82329359,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700887687,0.42393335,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700887895,0.73576241,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700888251,1.23407694,116020.0,116010.0,0.4001817]
["bitfinex","BTCUSD",1757700888456,1.07816241,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700888708,1.07816241,116020.0,116010.0,0.5463417]
["bitfinex","BTCUSD",1757700889912,1.16569359,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700890615,0.85386453,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700890823,1.16569359,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700891333,1.16569359,116020.0,116010.0,0.1453417]
["bitfinex","BTCUSD",1757700891758,1.16569359,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700892552,0.76633335,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700892764,1.07576241,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700894970,1.07576241,116020.0,116010.0,0.1453417]
["bitfinex","BTCUSD",1757700895504,1.07576241,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700895938,1.07576241,116020.0,116010.0,0.4001817]
["bitfinex","BTCUSD",1757700896132,1.07816241,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700896333,0.84687987,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700896549,1.15870893,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700898533,1.15870893,116020.0,116010.0,0.1453417]
["bitfinex","BTCUSD",1757700898956,1.15870893,116020.0,116010.0,0.5453417]
["bitfinex","BTCUSD",1757700899374,1.15870893,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700899375,1.47585396,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700899576,1.48390943,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700900205,1.95165302,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700900413,1.91577554,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700900627,2.06693823,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700901125,1.92181823,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700901333,2.06693823,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700901758,2.06793872,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700902252,1.92281872,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700902670,1.45507513,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700902881,1.51964861,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700903299,1.04586319,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700903503,1.51360678,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700903847,1.36848678,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700904062,1.45601796,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700904253,1.60113796,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700904677,1.04271437,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700904916,1.26461225,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700905127,1.24604973,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700905301,1.26460086,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700905505,1.40436128,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700905735,1.42291494,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700905919,1.36532612,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700906118,1.51044612,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700906499,1.04030253,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700906707,1.33357793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700907389,1.18845793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700907588,1.33357793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700908216,1.33597793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700908404,1.51044854,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700913065,1.04270495,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700913297,0.80765377,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700913514,1.24604675,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700913736,0.93421769,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700913947,1.24604675,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700914779,1.33357793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700916104,1.33353793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700916365,0.87662887,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700916569,1.33353793,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700916779,1.32548514,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700916987,1.01365608,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700917196,0.9261249,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700917610,0.93695943,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700917813,1.09287396,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700918221,0.7810449,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700918632,1.08203943,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700918848,0.95337759,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700919637,0.93695943,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700919853,0.7810449,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700920558,0.76493335,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700921305,0.76393335,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700921514,0.76493335,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700922143,0.76493335,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700922288,0.73906921,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700922711,0.73906921,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700922919,0.73906921,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700925401,0.82660039,116020.0,116010.0,0.0001817]
["bitfinex","BTCUSD",1757700925643,0.98251492,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700926340,0.89498374,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700926758,0.73906921,116020.0,116010.0,0.1452617]
["bitfinex","BTCUSD",1757700929042,0.73906921,116020.0,116010.0,0.5452617]
["bitfinex","BTCUSD",1757700929237,0.73906921,116020.0,116010.0,0.4001817]
["bitfinex","BTCUSD",1757700929450,0.73906921,116020.0,116010.0,0.5452617]
["bitfinex","BTCUSD",1757700930507,0.73906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700930719,0.39906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700930924,0.39906921,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700931146,0.39906921,116020.0,116010.0,0.4234217]
["bitfinex","BTCUSD",1757700931337,0.39906921,116020.0,116010.0,0.4001817]
["bitfinex","BTCUSD",1757700931545,0.39906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700931779,0.39806921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700932006,0.39806921,116020.0,116010.0,0.4001817]
["bitfinex","BTCUSD",1757700932212,0.39806921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700933265,0.39906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700933693,0.39806921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700934153,0.39906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700937018,0.22668514,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700937217,0.39906921,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700938063,0.39806921,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700938366,0.39906921,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700939879,0.39806921,116020.0,116010.0,0.4234217]
["bitfinex","BTCUSD",1757700940086,0.39906921,116020.0,116010.0,0.5452217]
["bitfinex","BTCUSD",1757700941157,0.44906921,116020.0,116010.0,0.5684617]
["bitfinex","BTCUSD",1757700945798,0.44906921,116020.0,116010.0,0.5684217]
["bitfinex","BTCUSD",1757700948111,0.25155856,116020.0,116010.0,0.5684217]
["bitfinex","BTCUSD",1757700948310,0.16403504,116020.0,116010.0,0.4234217]
["bitfinex","BTCUSD",1757700948516,0.16403504,116020.0,116010.0,0.5684217]
["bitfinex","BTCUSD",1757700949361,0.16303504,116020.0,116010.0,0.5684217]
["bitfinex","BTCUSD",1757700949570,0.16303504,116020.0,116010.0,0.57690546]
["bitfinex","BTCUSD",1757700950239,0.1,116020.0,116010.0,0.57690546]
["bitfinex","BTCUSD",1757700950680,0.1,116020.0,116010.0,0.43190546]
["bitfinex","BTCUSD",1757700951304,0.1,116020.0,116010.0,0.57690546]
["bitfinex","BTCUSD",1757700951531,0.16539046,116020.0,116010.0,0.57690546]
["bitfinex","BTCUSD",1757700953188,0.16539046,116020.0,116010.0,0.57790546]
["bitfinex","BTCUSD",1757700953472,0.16539046,116020.0,116010.0,0.57690546]
["bitfinex","BTCUSD",1757700954981,0.16539046,116020.0,116010.0,0.57790546]
["bitfinex","BTCUSD",1757700955785,0.16539046,116020.0,116010.0,0.43290546]
["bitfinex","BTCUSD",1757700955936,0.16539046,116020.0,116010.0,0.57790546]
["bitfinex","BTCUSD",1757700958521,0.16539046,116020.0,116010.0,0.58313546]
["bitfinex","BTCUSD",1757700960244,0.1,116020.0,116010.0,0.58313546]
["bitfinex","BTCUSD",1757700961971,0.04025,116020.0,116010.0,0.89477791]
["bitfinex","BTCUSD",1757700962208,0.03538,116020.0,116010.0,1.03977791]
["bitfinex","BTCUSD",1757700962413,0.03538,116020.0,116010.0,1.32062653]
["bitfinex","BTCUSD",1757700962632,0.03538,116020.0,116010.0,1.46562653]
["bitfinex","BTCUSD",1757700962862,0.03538,116020.0,116010.0,1.46462653]
["bitfinex","BTCUSD",1757700963068,0.03538,116020.0,116010.0,1.58043311]
["bitfinex","BTCUSD",1757700963282,0.03538,116020.0,116010.0,1.64711929]
["bitfinex","BTCUSD",1757700963494,0.03538,116020.0,116010.0,1.69711929]
["bitfinex","BTCUSD",1757700963701,0.03538,116020.0,116010.0,1.55211929]
["bitfinex","BTCUSD",1757700963934,0.03538,116020.0,116010.0,1.70007929]
["bitfinex","BTCUSD",1757700964339,0.03538,116020.0,116010.0,1.55011929]
["bitfinex","BTCUSD",1757700964482,0.03538,116020.0,116010.0,1.69507929]
["bitfinex","BTCUSD",1757700964714,0.03538,116020.0,116010.0,1.65207929]
["bitfinex","BTCUSD",1757700965072,0.03538,116020.0,116010.0,1.69807929]
["bitfinex","BTCUSD",1757700965356,0.03538,116020.0,116010.0,1.70307929]
["bitfinex","BTCUSD",1757700966803,0.03538,116020.0,116010.0,1.61239929]
["bitfinex","BTCUSD",1757700968486,0.03538,116020.0,116010.0,1.46743929]
["bitfinex","BTCUSD",1757700968743,0.03538,116020.0,116010.0,1.61239929]
["bitfinex","BTCUSD",1757700970042,0.03538,116020.0,116010.0,1.44231271]
["bitfinex","BTCUSD",1757700970268,0.03538,116020.0,116010.0,1.52254653]
["bitfinex","BTCUSD",1757700971731,0.03538,116020.0,116010.0,1.3001476]
["bitfinex","BTCUSD",1757700971961,0.03538,116020.0,116010.0,0.7652276]
["bitfinex","BTCUSD",1757700972189,0.03538,116020.0,116010.0,1.2501476]
["bitfinex","BTCUSD",1757700972398,0.03538,116020.0,116010.0,1.08254653]
["bitfinex","BTCUSD",1757700972615,0.03538,116020.0,116010.0,1.42254653]
["bitfinex","BTCUSD",1757700973741,0.03538,116020.0,116010.0,1.47254653]
["bitfinex","BTCUSD",1757700978997,0.03538,116020.0,116010.0,1.27762653]
["bitfinex","BTCUSD",1757700979209,0.03538,116020.0,116010.0,1.42254653]
["bitfinex","BTCUSD",1757700982370,0.03538,116020.0,116010.0,1.39669791]
["bitfinex","BTCUSD",1757700982590,0.03538,116020.0,116010.0,1.44669791]
["bitfinex","BTCUSD",1757700983262,0.03538,116020.0,116010.0,1.47254923]
["bitfinex","BTCUSD",1757700983941,0.03538,116020.0,116010.0,1.49767581]
["bitfinex","BTCUSD",1757700985882,0.03538,116020.0,116010.0,1.51491581]
["bitfinex","BTCUSD",1757700986111,0.03538,116020.0,116010.0,1.49767581]
["bitfinex","BTCUSD",1757700987086,0.03538,116020.0,116010.0,1.54767581]
["bitfinex","BTCUSD",1757700987510,0.0003,116050.0,116040.0,0.56235436]
["bitfinex","BTCUSD",1757700987716,0.0003,116050.0,116040.0,0.86091788]
["bitfinex","BTCUSD",1757700987926,0.0003,116050.0,116040.0,0.88545788]
["bitfinex","BTCUSD",1757700988349,0.0003,116050.0,116040.0,1.28545788]
["bitfinex","BTCUSD",1757700988792,0.0003,116050.0,116040.0,1.28890395]
["bitfinex","BTCUSD",1757700989035,0.0003,116050.0,116040.0,1.29290395]
["bitfinex","BTCUSD",1757700989284,0.0003,116050.0,116040.0,1.14798395]
["bitfinex","BTCUSD",1757700989487,0.0003,116050.0,116040.0,1.29494395]
["bitfinex","BTCUSD",1757700989890,0.0003,116050.0,116040.0,1.14998395]
["bitfinex","BTCUSD",1757700990108,0.0003,116050.0,116040.0,1.29494395]
["bitfinex","BTCUSD",1757700990546,0.0003,116050.0,116040.0,1.14998395]
["bitfinex","BTCUSD",1757700990840,0.0003,116050.0,116040.0,1.29512395]
["bitfinex","BTCUSD",1757700991717,0.0003,116050.0,116040.0,1.29508395]
["bitfinex","BTCUSD",1757701004717,0.0003,116050.0,116040.0,1.50168395]
["bitfinex","BTCUSD",1757701006904,0.0003,116050.0,116040.0,1.13432959]
["bitfinex","BTCUSD",1757701007123,0.0003,116050.0,116040.0,1.13088352]
["bitfinex","BTCUSD",1757701007334,0.0003,116050.0,116040.0,1.18836]
["bitfinex","BTCUSD",1757701007769,0.0003,116050.0,116040.0,1.16382]
["bitfinex","BTCUSD",1757701008032,0.00335,116050.0,116040.0,1.16382]
["bitfinex","BTCUSD",1757701008871,0.00335,116050.0,116040.0,1.15982]
["bitfinex","BTCUSD",1757701009118,0.0003,116050.0,116040.0,1.15782]
["bitfinex","BTCUSD",1757701009335,0.0003,116050.0,116040.0,1.18526]
["bitfinex","BTCUSD",1757701009579,0.0003,116050.0,116040.0,1.18626]
["bitfinex","BTCUSD",1757701014342,0.0003,116050.0,116040.0,1.16186]
["bitfinex","BTCUSD",1757701014547,0.00348,116050.0,116040.0,1.16186]
["bitfinex","BTCUSD",1757701014758,0.0003,116050.0,116040.0,1.16186]
["bitfinex","BTCUSD",1757701015992,0.0003,116050.0,116040.0,1.18503]
["bitfinex","BTCUSD",1757701020302,0.0003,116050.0,116040.0,1.27255352]
["bitfinex","BTCUSD",1757701021498,0.0003,116050.0,116040.0,1.44490788]
["bitfinex","BTCUSD",1757701028210,0.0003,116050.0,116040.0,1.29986788]
["bitfinex","BTCUSD",1757701028417,0.0003,116050.0,116040.0,1.44478788]
["bitfinex","BTCUSD",1757701028825,0.0003,116050.0,116040.0,1.29986788]
["bitfinex","BTCUSD",1757701029176,0.0003,116050.0,116040.0,1.44478788]
["bitfinex","BTCUSD",1757701030050,0.0003,116050.0,116040.0,1.29986788]
["bitfinex","BTCUSD",1757701030472,0.0003,116050.0,116040.0,1.44478788]
["bitfinex","BTCUSD",1757701031905,0.0003,116050.0,116040.0,1.29986788]
["bitfinex","BTCUSD",1757701032104,0.0003,116050.0,116040.0,1.27243352]
["bitfinex","BTCUSD",1757701032519,0.0003,116050.0,116040.0,1.24926352]
["bitfinex","BTCUSD",1757701033415,0.0003,116050.0,116040.0,1.27243352]
["bitfinex","BTCUSD",1757701035306,0.0003,116050.0,116040.0,0.87243352]
["bitfinex","BTCUSD",1757701035722,0.0003,116050.0,116040.0,1.27243352]
["bitfinex","BTCUSD",1757701036912,0.0003,116050.0,116040.0,1.44478788]
["bitfinex","BTCUSD",1757701037147,0.0003,116050.0,116040.0,1.27243352]
["bitfinex","BTCUSD",1757701037325,0.0003,116050.0,116040.0,0.87243352]
["bitfinex","BTCUSD",1757701037495,0.0003,116050.0,116040.0,1.04478788]
["bitfinex","BTCUSD",1757701037701,0.0003,116050.0,116040.0,0.87243352]
["bitfinex","BTCUSD",1757701037880,0.0003,116050.0,116040.0,1.27243352]
["bitfinex","BTCUSD",1757701041450,0.0003,116050.0,116040.0,1.27239352]
["bitfinex","BTCUSD",1757701042935,0.0003,116050.0,116040.0,1.27584018]
["bitfinex","BTCUSD",1757701043360,0.0003,116050.0,116040.0,1.44819454]
["bitfinex","BTCUSD",1757701043783,0.0003,116050.0,116040.0,1.27584018]
["bitfinex","BTCUSD",1757701044563,0.0003,116050.0,116040.0,1.44819454]
["bitfinex","BTCUSD",1757701046161,0.0003,116050.0,116040.0,1.27584018]
["bitfinex","BTCUSD",1757701046628,0.0003,116050.0,116040.0,1.44819454]
["bitfinex","BTCUSD",1757701046836,0.0003,116050.0,116040.0,1.27584018]
["bitfinex","BTCUSD",1757701047053,0.0003,116050.0,116040.0,1.26584018]
["bitfinex","BTCUSD",1757701047312,0.0003,116050.0,116040.0,1.43819454]
["bitfinex","BTCUSD",1757701048425,0.0003,116050.0,116040.0,1.43719454]
["bitfinex","BTCUSD",1757701048642,0.0003,116050.0,116040.0,1.43619454]
["bitfinex","BTCUSD",1757701048863,0.0003,116050.0,116040.0,1.44019454]
["bitfinex","BTCUSD",1757701054043,0.0003,116050.0,116040.0,1.29531454]
["bitfinex","BTCUSD",1757701054340,0.0003,116050.0,116040.0,1.44019454]
["bitfinex","BTCUSD",1757701061695,0.0003,116050.0,116040.0,1.29531454]
["bitfinex","BTCUSD",1757701061874,0.0003,116050.0,116040.0,1.44019454]
["bitfinex","BTCUSD",1757701067028,0.0003,116050.0,116040.0,1.53087454]
["bitfinex","BTCUSD",1757701067239,0.0003,116050.0,116040.0,1.44019454]
["bitfinex","BTCUSD",1757701073766,0.0003,116050.0,116040.0,1.29531454]
["bitfinex","BTCUSD",1757701073981,0.0003,116050.0,116040.0,1.44015454]
["bitfinex","BTCUSD",1757701079215,0.0003,116050.0,116040.0,1.29531454]
["bitfinex","BTCUSD",1757701079426,0.0003,116050.0,116040.0,1.44015454]
["bitfinex","BTCUSD",1757701081745,0.0003,116050.0,116040.0,1.49015454]
["bitfinex","BTCUSD",1757701082841,0.0003,116050.0,116040.0,1.34531454]
["bitfinex","BTCUSD",1757701083063,0.0003,116050.0,116040.0,1.49015454]
["bitfinex","BTCUSD",1757701086421,0.0003,116050.0,116040.0,1.27919454]
["bitfinex","BTCUSD",1757701086655,0.0003,116050.0,116040.0,0.79292018]
["bitfinex","BTCUSD",1757701086868,0.00352,116050.0,116040.0,1.11011454]
["bitfinex","BTCUSD",1757701087101,0.0003,116050.0,116040.0,1.30527454]
["bitfinex","BTCUSD",1757701087235,0.0003,116050.0,116040.0,1.11011454]
["bitfinex","BTCUSD",1757701087469,0.0003,116050.0,116040.0,1.45011454]
["bitfinex","BTCUSD",1757701088501,0.0003,116050.0,116040.0,1.30527454]
["bitfinex","BTCUSD",1757701088680,0.0003,116050.0,116040.0,1.45011454]
["bitfinex","BTCUSD",1757701090496,0.0003,116050.0,116040.0,1.30527454]
["bitfinex","BTCUSD",1757701090910,0.0003,116050.0,116040.0,1.45011454]
["bitfinex","BTCUSD",1757701092961,0.0003,116050.0,116040.0,1.50011454]
["bitfinex","BTCUSD",1757701093392,0.0003,116050.0,116040.0,1.35527454]
["bitfinex","BTCUSD",1757701093604,0.0003,116050.0,116040.0,1.50011454]
["bitfinex","BTCUSD",1757701093823,0.0003,116050.0,116040.0,1.35527454]
["bitfinex","BTCUSD",1757701094036,0.0003,116050.0,116040.0,1.50011454]
["bitfinex","BTCUSD",1757701095868,0.0003,116050.0,116040.0,1.45011454]
["bitfinex","BTCUSD",1757701101932,0.0003,116050.0,116040.0,1.45411454]
["bitfinex","BTCUSD",1757701102670,0.0003,116050.0,116040.0,1.30927454]
["bitfinex","BTCUSD",1757701102854,0.0003,116050.0,116040.0,1.45415454]
["bitfinex","BTCUSD",1757701105515,0.00306917,116080.0,116050.0,0.17232841]
["bitfinex","BTCUSD",1757701105687,0.4448,116090.0,116060.0,0.57236352]
["bitfinex","BTCUSD",1757701105898,0.46782,116090.0,116070.0,0.21096]
["bitfinex","BTCUSD",1757701106106,0.46782,116090.0,116080.0,0.14488]
["bitfinex","BTCUSD",1757701106310,0.46979,116090.0,116080.0,0.14488]
["bitfinex","BTCUSD",1757701106579,0.46979,116090.0,116080.0,0.54488]
["bitfinex","BTCUSD",1757701106736,0.47026067,116090.0,116080.0,0.54488]
["bitfinex","BTCUSD",1757701107680,0.47329067,116090.0,116080.0,0.4]
["bitfinex","BTCUSD",1757701107894,0.47329067,116090.0,116080.0,0.4001]
["bitfinex","BTCUSD",1757701108100,0.56081419,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701108561,0.73309431,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701108778,0.56081419,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701108984,0.56081419,116090.0,116080.0,0.54484]
["bitfinex","BTCUSD",1757701109403,0.11621419,116090.0,116080.0,0.54484]
["bitfinex","BTCUSD",1757701110056,0.11621419,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701110982,0.11621419,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701110983,0.28849431,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701111419,0.11621419,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701112279,0.11621419,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701113125,0.14791585,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757701113325,0.31362089,116090.0,116080.0,0.14514]
["bitfinex","BTCUSD",1757701113669,0.14206412,116090.0,116080.0,0.14514]
["bitfinex","BTCUSD",1757701114091,0.11621419,116090.0,116080.0,0.14514]
["bitfinex","BTCUSD",1757701117074,0.28849431,116090.0,116080.0,0.14514]
["bitfinex","BTCUSD",1757701117280,0.28849431,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701117486,0.16756165,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701118048,0.33984177,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701118462,0.11621419,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701119111,0.28849431,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701120404,0.11621419,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701121208,0.28849431,116090.0,116080.0,0.54514]
["bitfinex","BTCUSD",1757701121425,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701122012,0.28849431,116090.0,116080.0,0.14506]
["bitfinex","BTCUSD",1757701122674,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701124014,0.11621419,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701124825,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701125256,0.11621419,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701125458,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701125702,0.28849431,116090.0,116080.0,0.14506]
["bitfinex","BTCUSD",1757701126129,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701126416,0.11621419,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701126621,0.28849431,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701127142,0.33984091,116090.0,116080.0,0.54506]
["bitfinex","BTCUSD",1757701127360,0.36496749,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701128440,0.36496749,116090.0,116080.0,0.4001]
["bitfinex","BTCUSD",1757701128664,0.36496749,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701129111,0.36496749,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701129297,0.31362089,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701129565,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701129747,0.14134077,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701130431,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701130859,0.14134077,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701131068,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701131473,0.14134077,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701131991,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701132602,0.31362089,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701133150,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701133452,0.31362089,116090.0,116080.0,0.4001]
["bitfinex","BTCUSD",1757701133666,0.31362089,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701134000,0.31362089,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701135979,0.36506294,116090.0,116080.0,0.4001]
["bitfinex","BTCUSD",1757701136201,0.36506294,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701136627,0.28849431,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701137056,0.28849431,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701137344,0.44414373,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701137552,0.44414373,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701138704,0.28849431,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701138897,0.44414373,116090.0,116080.0,0.54494]
["bitfinex","BTCUSD",1757701139131,0.62491973,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701139355,0.64104729,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701139564,0.66689731,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701139755,0.51124789,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701139883,0.66689731,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701140096,0.75442849,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701140567,0.44312965,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701140775,0.51124789,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701141622,0.66689731,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701142357,0.35559847,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701142616,0.66689731,116090.0,116080.0,0.14494]
["bitfinex","BTCUSD",1757701143917,0.8772039,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757701144118,0.88527069,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701145395,0.41832243,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701145607,0.88527069,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701145825,0.88526834,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701147191,0.41832008,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701147426,0.67496175,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701148806,0.36366291,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701149055,0.67496175,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701151397,0.36366291,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701151805,0.35559847,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701152021,0.51124789,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701152236,0.51930847,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701152514,0.51124789,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701152943,0.54793105,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701153483,0.39228163,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701153696,0.35559847,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701153912,0.18331835,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701154126,0.35559847,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701154340,0.18331835,116090.0,116080.0,0.14498]
["bitfinex","BTCUSD",1757701154532,0.18331835,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701154945,0.35559847,116090.0,116080.0,0.54498]
["bitfinex","BTCUSD",1757701155161,0.49512033,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701155365,0.51124175,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701155574,0.66689117,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701155802,0.75107544,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701156016,0.59542602,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701156332,0.4397766,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701156595,0.35559233,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701156804,0.33947091,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701157651,0.33947091,116090.0,116080.0,0.14522]
["bitfinex","BTCUSD",1757701158055,0.33947091,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701158517,0.00567067,116090.0,116080.0,0.5453]
["bitfinex","BTCUSD",1757701158743,0.00567067,116090.0,116080.0,0.54526]
["bitfinex","BTCUSD",1757701161170,0.00567067,116090.0,116080.0,0.14526]
["bitfinex","BTCUSD",1757701161507,0.00567067,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757701161727,0.00567067,116090.0,116080.0,0.54522]
["bitfinex","BTCUSD",1757701162222,0.78099915,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757701162418,0.17172785,116080.0,116070.0,0.14516]
["bitfinex","BTCUSD",1757701162639,0.59596021,116080.0,116070.0,0.14516]
["bitfinex","BTCUSD",1757701162854,0.50904639,116080.0,116070.0,0.14516]
["bitfinex","BTCUSD",1757701163301,0.38829648,116080.0,116070.0,0.14516]
["bitfinex","BTCUSD",1757701163512,0.23264706,116080.0,116070.0,0.14516]
["bitfinex","BTCUSD",1757701163725,0.23264706,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1757701163937,0.23264706,116080.0,116070.0,0.14616]
["bitfinex","BTCUSD",1757701164147,0.2067957,116080.0,116070.0,0.14616]
["bitfinex","BTCUSD",1757701164409,0.37909066,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1757701164816,0.37909066,116080.0,116070.0,0.14616]
["bitfinex","BTCUSD",1757701165612,0.53474008,116080.0,116070.0,0.14626]
["bitfinex","BTCUSD",1757701166025,0.36244512,116080.0,116070.0,0.14626]
["bitfinex","BTCUSD",1757701167330,0.44082934,116080.0,116070.0,0.14614]
["bitfinex","BTCUSD",1757701167773,0.53474008,116080.0,116070.0,0.14614]
["bitfinex","BTCUSD",1757701168075,0.53474008,116080.0,116070.0,0.54614]
["bitfinex","BTCUSD",1757701168339,0.53474008,116080.0,116070.0,0.4011]
["bitfinex","BTCUSD",1757701168552,0.53474008,116080.0,116070.0,0.54622]
["bitfinex","BTCUSD",1757701169518,0.2067957,116080.0,116070.0,0.54622]
["bitfinex","BTCUSD",1757701169706,0.53474008,116080.0,116070.0,0.54622]
["bitfinex","BTCUSD",1757701169921,0.53474008,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701170135,0.2067957,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701170327,0.53474008,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701170547,0.53474008,116080.0,116070.0,0.4011]
["bitfinex","BTCUSD",1757701170745,0.53474008,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701171155,0.53474008,116080.0,116070.0,0.14618]
["bitfinex","BTCUSD",1757701171621,0.53474008,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701171834,0.36244512,116080.0,116070.0,0.54618]
["bitfinex","BTCUSD",1757701172066,0.19745123,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757701172281,0.19746608,116050.0,116040.0,0.14504]
["bitfinex","BTCUSD",1757701172502,0.49785939,116050.0,116040.0,0.14504]
["bitfinex","BTCUSD",1757701172747,0.96527939,116050.0,116040.0,0.14504]
["bitfinex","BTCUSD",1757701172931,0.17235436,116040.0,116030.0,0.06608]
["bitfinex","BTCUSD",1757701173151,0.28782788,116040.0,116030.0,0.2112]
["bitfinex","BTCUSD",1757701173575,0.28782788,116040.0,116030.0,0.2112817]
["bitfinex","BTCUSD",1757701174107,0.31368784,116040.0,116030.0,0.2112817]
["bitfinex","BTCUSD",1757701175083,0.14133348,116040.0,116030.0,0.2112817]
["bitfinex","BTCUSD",1757701175311,0.31368784,116040.0,116030.0,0.2112817]
["bitfinex","BTCUSD",1757701175521,0.40078091,116040.0,116030.0,0.2113817]
["bitfinex","BTCUSD",1757701175744,0.69790381,116040.0,116030.0,0.0662617]
["bitfinex","BTCUSD",1757701175982,0.9066436,116040.0,116030.0,0.1453017]
["bitfinex","BTCUSD",1757701176219,0.91540904,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701176453,0.91540904,116040.0,116030.0,0.1453017]
["bitfinex","BTCUSD",1757701176702,0.49992946,116040.0,116030.0,0.1453017]
["bitfinex","BTCUSD",1757701176966,0.91540904,116040.0,116030.0,0.1453017]
["bitfinex","BTCUSD",1757701177210,0.91540904,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701178459,0.23171659,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701178899,0.40407095,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701180002,0.23171659,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701180435,0.40407095,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701182339,0.23171659,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701182780,0.15791005,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701184145,0.07038653,116040.0,116030.0,0.0001817]
["bitfinex","BTCUSD",1757701184986,0.06525653,116040.0,116030.0,0.00447631]
["bitfinex","BTCUSD",1757701186065,0.001,116040.0,116030.0,0.00447631]
["bitfinex","BTCUSD",1757701186279,0.001,116040.0,116030.0,0.0023217]
["bitfinex","BTCUSD",1757701187580,0.00307,116050.0,116030.0,0.0023217]
["bitfinex","BTCUSD",1757701187814,0.00307,116050.0,116040.0,0.21124]
["bitfinex","BTCUSD",1757701188061,0.00523,116050.0,116040.0,0.21134]
["bitfinex","BTCUSD",1757701189092,0.07106807,116050.0,116040.0,0.21134]
["bitfinex","BTCUSD",1757701190206,0.08045688,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701190367,0.07106807,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701192733,1.00616088,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701192936,0.83382138,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701193235,1.03128746,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701193464,1.03128746,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701193717,1.05714575,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701193932,1.14467693,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701194369,0.95300859,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701194563,0.86547741,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701194789,0.67706646,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701195273,0.67806646,116050.0,116040.0,0.2113]
["bitfinex","BTCUSD",1757701195495,0.67806646,116050.0,116040.0,0.21138]
["bitfinex","BTCUSD",1757701195496,0.85040596,116050.0,116040.0,0.21138]
["bitfinex","BTCUSD",1757701196185,0.67806646,116050.0,116040.0,0.21138]
["bitfinex","BTCUSD",1757701197256,0.8694421,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701197695,1.07718189,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701198060,0.8694421,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701198364,0.88552675,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701198581,0.86649061,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701199558,0.69415111,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701200219,0.69415111,116050.0,116040.0,0.21134]
["bitfinex","BTCUSD",1757701200853,0.69415111,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701201046,0.86649061,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701201405,0.69415111,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701202343,0.86649061,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701202750,0.66818111,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701202901,0.55849101,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701203125,0.51654807,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701203749,0.51654807,116050.0,116040.0,0.21134]
["bitfinex","BTCUSD",1757701204281,0.51654807,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701204909,0.56705909,116050.0,116040.0,0.61134]
["bitfinex","BTCUSD",1757701205347,0.56705909,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701205589,0.56705909,116050.0,116040.0,0.61114]
["bitfinex","BTCUSD",1757701206857,0.53913807,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701206989,0.71147757,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701207232,0.71147757,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701207417,1.00674088,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701207651,0.83440138,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701207985,0.62666159,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701208517,0.64276797,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701208758,0.62666159,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701209178,0.64276797,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701209507,0.62666159,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701209711,0.62666159,116050.0,116040.0,0.21118]
["bitfinex","BTCUSD",1757701209934,0.64277004,116050.0,116040.0,0.21118]
["bitfinex","BTCUSD",1757701210248,0.64277004,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701211150,0.62018004,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701213385,0.62018004,116050.0,116040.0,0.21118]
["bitfinex","BTCUSD",1757701213829,0.62018004,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701215738,0.64277004,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701217465,0.62666159,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701222895,0.51654807,116050.0,116040.0,0.61118]
["bitfinex","BTCUSD",1757701223071,0.51348807,116050.0,116040.0,0.61329]
["bitfinex","BTCUSD",1757701223271,0.51642807,116050.0,116040.0,0.61114]
["bitfinex","BTCUSD",1757701224667,0.51642807,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701224874,0.51642807,116050.0,116040.0,0.61114]
["bitfinex","BTCUSD",1757701225077,0.51642807,116050.0,116040.0,0.61968175]
["bitfinex","BTCUSD",1757701225842,0.51642807,116050.0,116040.0,0.46622]
["bitfinex","BTCUSD",1757701226030,0.51642807,116050.0,116040.0,0.61114]
["bitfinex","BTCUSD",1757701228252,0.51642807,116050.0,116040.0,0.6197266]
["bitfinex","BTCUSD",1757701230192,0.51642807,116050.0,116040.0,0.61114]
["bitfinex","BTCUSD",1757701230919,0.51642807,116050.0,116040.0,0.6131]
["bitfinex","BTCUSD",1757701231072,0.51143807,116050.0,116040.0,0.6131]
["bitfinex","BTCUSD",1757701231491,0.4456,116050.0,116040.0,0.9531]
["bitfinex","BTCUSD",1757701231710,0.4456,116050.0,116040.0,0.9781]
["bitfinex","BTCUSD",1757701231906,0.4456,116050.0,116040.0,0.83318]
["bitfinex","BTCUSD",1757701232133,0.4456,116050.0,116040.0,0.9781]
["bitfinex","BTCUSD",1757701233134,0.4456,116050.0,116040.0,0.9791]
["bitfinex","BTCUSD",1757701233774,0.4446,116050.0,116040.0,0.9791]
["bitfinex","BTCUSD",1757701234223,0.4446,116050.0,116040.0,0.9801]
["bitfinex","BTCUSD",1757701236999,0.4446,116060.0,116040.0,0.9801]
["bitfinex","BTCUSD",1757701237211,0.44756,116060.0,116050.0,0.14488]
["bitfinex","BTCUSD",1757701237428,0.44756,116060.0,116050.0,0.14684]
["bitfinex","BTCUSD",1757701237841,0.44756,116060.0,116050.0,0.54684]
["bitfinex","BTCUSD",1757701238393,0.44756,116060.0,116050.0,0.54694]
["bitfinex","BTCUSD",1757701238613,0.44756,116060.0,116050.0,0.40206]
["bitfinex","BTCUSD",1757701238819,0.44959,116060.0,116050.0,0.4001]
["bitfinex","BTCUSD",1757701239047,0.44959,116060.0,116050.0,0.54498]
["bitfinex","BTCUSD",1757701241478,0.44459,116060.0,116050.0,0.54498]
["bitfinex","BTCUSD",1757701243277,0.44459,116060.0,116050.0,0.4001]
["bitfinex","BTCUSD",1757701243576,0.44459,116060.0,116050.0,0.54498]
["bitfinex","BTCUSD",1757701248934,0.44459,116060.0,116050.0,0.54697]
["bitfinex","BTCUSD",1757701251024,0.00499,116060.0,116050.0,0.54697]
["bitfinex","BTCUSD",1757701260183,0.00499,116060.0,116050.0,0.54693]
["bitfinex","BTCUSD",1757701262078,0.00499,116060.0,116050.0,0.54494]
["bitfinex","BTCUSD",1757701262276,0.00499,116060.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701264140,0.00499,116060.0,116050.0,0.40221]
["bitfinex","BTCUSD",1757701264344,0.00499,116060.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701267728,0.06307239,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701267930,0.15364591,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701268137,0.09057352,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701268320,0.15641315,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701269697,0.15336315,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701269892,0.00305,116060.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701271091,0.15641315,116070.0,116050.0,0.54705]
["bitfinex","BTCUSD",1757701272179,0.00305,116080.0,116060.0,0.00215405]
["bitfinex","BTCUSD",1757701272386,0.00305,116080.0,116070.0,0.06612]
["bitfinex","BTCUSD",1757701272613,0.00519,116080.0,116070.0,0.21096]
["bitfinex","BTCUSD",1757701272988,0.00519,116080.0,116070.0,0.21106]
["bitfinex","BTCUSD",1757701273386,0.00519,116080.0,116070.0,0.06622]
["bitfinex","BTCUSD",1757701273593,0.00566067,116080.0,116070.0,0.21102]
["bitfinex","BTCUSD",1757701275019,0.02930067,116080.0,116070.0,0.06622]
["bitfinex","BTCUSD",1757701275346,0.02930067,116080.0,116070.0,0.21102]
["bitfinex","BTCUSD",1757701275823,0.02930067,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701276454,0.09472183,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701276895,0.02930067,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701279672,0.02930067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701279866,0.02930067,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701280789,0.09470248,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701283376,0.12055197,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701284100,0.03037016,116080.0,116070.0,0.61307]
["bitfinex","BTCUSD",1757701284311,0.00667067,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701285149,0.00567067,116080.0,116070.0,0.61102]
["bitfinex","BTCUSD",1757701286120,0.00047067,116080.0,116070.0,0.61307]
["bitfinex","BTCUSD",1757701290302,0.00047067,116080.0,116070.0,0.61303]
["bitfinex","BTCUSD",1757701292514,0.00047067,116080.0,116070.0,0.46827]
["bitfinex","BTCUSD",1757701292713,0.00370067,116080.0,116070.0,0.61303]
["bitfinex","BTCUSD",1757701293893,0.00370067,116080.0,116070.0,0.46827]
["bitfinex","BTCUSD",1757701294108,0.00370067,116080.0,116070.0,0.61303]
["bitfinex","BTCUSD",1757701294778,0.00047067,116080.0,116070.0,0.63769]
["bitfinex","BTCUSD",1757701295013,0.00047067,116080.0,116070.0,0.49147]
["bitfinex","BTCUSD",1757701295207,0.00047067,116080.0,116070.0,0.63623]
["bitfinex","BTCUSD",1757701300114,0.00047067,116080.0,116070.0,0.49147]
["bitfinex","BTCUSD",1757701300292,0.00047067,116080.0,116070.0,0.63623]
["bitfinex","BTCUSD",1757701300679,0.00585067,116080.0,116070.0,0.46827]
["bitfinex","BTCUSD",1757701300883,0.00585067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701301111,0.00585067,116080.0,116070.0,0.61094]
["bitfinex","BTCUSD",1757701308153,0.00585067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701308364,0.00585067,116080.0,116070.0,0.61094]
["bitfinex","BTCUSD",1757701309274,0.00585067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701309483,0.00585067,116080.0,116070.0,0.61094]
["bitfinex","BTCUSD",1757701317020,0.45045067,116080.0,116070.0,0.61094]
["bitfinex","BTCUSD",1757701328244,0.45045067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701328460,0.47542067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701329165,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701333474,0.45045067,116080.0,116070.0,0.46622]
["bitfinex","BTCUSD",1757701333661,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701334837,0.45045067,116080.0,116070.0,0.2109]
["bitfinex","BTCUSD",1757701335296,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701338357,0.45045067,116080.0,116070.0,0.2109]
["bitfinex","BTCUSD",1757701338880,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701342453,0.45045067,116080.0,116070.0,0.2109]
["bitfinex","BTCUSD",1757701343137,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701345529,0.45045067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701346697,0.45045067,116080.0,116070.0,0.6109]
["bitfinex","BTCUSD",1757701349247,0.45045067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701349665,0.44507067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701350242,0.44808067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701350486,0.44507067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701356276,0.44808067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701356920,0.44507067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701357316,0.44808067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701357933,0.44507067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701358380,0.44808067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701358637,0.45014067,116080.0,116070.0,0.61297]
["bitfinex","BTCUSD",1757701358873,0.45014067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701359007,0.45014067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701364069,0.45014067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701364274,0.45014067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701364275,0.44507067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701365788,0.44507067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701365925,0.44507067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701366602,0.44507067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701366828,0.44507067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701366957,0.44507067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701367181,0.44507067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701367600,0.44816067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701367847,0.44816067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701369510,0.44816067,116080.0,116070.0,0.46829]
["bitfinex","BTCUSD",1757701369722,0.44816067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701371504,0.44507067,116080.0,116070.0,0.61293]
["bitfinex","BTCUSD",1757701372114,0.44507067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701373328,0.44507067,116080.0,116070.0,0.49413742]
["bitfinex","BTCUSD",1757701373528,0.44507067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701374068,0.44507067,116080.0,116070.0,0.49413742]
["bitfinex","BTCUSD",1757701374280,0.44507067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701374998,0.44507067,116080.0,116070.0,0.49413742]
["bitfinex","BTCUSD",1757701375209,0.44507067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701375974,0.44819067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701376956,0.44507067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701378251,0.44819067,116080.0,116070.0,0.63877742]
["bitfinex","BTCUSD",1757701380178,0.44819067,116080.0,116070.0,0.59438742]
["bitfinex","BTCUSD",1757701380706,0.44507067,116080.0,116070.0,0.59438742]
["bitfinex","BTCUSD",1757701385269,0.44819067,116080.0,116070.0,0.59438742]
["bitfinex","BTCUSD",1757701386333,0.45022067,116080.0,116070.0,0.44974742]
["bitfinex","BTCUSD",1757701386675,0.45022067,116080.0,116070.0,0.59434742]
["bitfinex","BTCUSD",1757701387885,0.45022067,116080.0,116070.0,0.44974742]
["bitfinex","BTCUSD",1757701388139,0.45022067,116080.0,116070.0,0.59434742]
["bitfinex","BTCUSD",1757701390208,0.45022067,116080.0,116070.0,0.44974742]
["bitfinex","BTCUSD",1757701390416,0.45022067,116080.0,116070.0,0.59430742]
["bitfinex","BTCUSD",1757701391513,0.45022067,116080.0,116070.0,0.44767742]
["bitfinex","BTCUSD",1757701391735,0.76821437,116080.0,116070.0,0.02183]
["bitfinex","BTCUSD",1757701391987,1.13010653,116080.0,116070.0,0.02183]
["bitfinex","BTCUSD",1757701392216,0.80216895,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701392433,0.64652633,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701392852,0.62099153,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701393073,0.58703695,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701393279,0.45022067,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701394117,0.47366067,116080.0,116070.0,0.16639]
["bitfinex","BTCUSD",1757701397116,0.45022067,116080.0,116070.0,0.56639]
["bitfinex","BTCUSD",1757701399245,0.44507067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701399681,0.45022067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701400107,0.44507067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701400525,0.44507067,116080.0,116070.0,0.59422693]
["bitfinex","BTCUSD",1757701403301,0.44507067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701404876,0.44825067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701405777,0.45024067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701407582,0.45024067,116080.0,116070.0,0.42382]
["bitfinex","BTCUSD",1757701407826,0.45024067,116080.0,116070.0,0.56838]
["bitfinex","BTCUSD",1757701408078,0.45024067,116080.0,116070.0,0.42382]
["bitfinex","BTCUSD",1757701408295,0.45024067,116080.0,116070.0,0.56639]
["bitfinex","BTCUSD",1757701408501,0.45024067,116080.0,116070.0,0.56851]
["bitfinex","BTCUSD",1757701409694,0.45024067,116080.0,116070.0,0.42395]
["bitfinex","BTCUSD",1757701409921,0.45024067,116080.0,116070.0,0.56851]
["bitfinex","BTCUSD",1757701410123,0.45024067,116080.0,116070.0,0.42395]
["bitfinex","BTCUSD",1757701410353,0.45024067,116080.0,116070.0,0.42183]
["bitfinex","BTCUSD",1757701410560,0.45024067,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701410761,0.45024067,116080.0,116070.0,0.42395]
["bitfinex","BTCUSD",1757701411031,0.45024067,116080.0,116070.0,0.56847]
["bitfinex","BTCUSD",1757701411595,0.45024067,116080.0,116070.0,0.42395]
["bitfinex","BTCUSD",1757701411796,0.45024067,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701414796,0.45024067,116080.0,116070.0,0.16635]
["bitfinex","BTCUSD",1757701415232,0.45024067,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701426199,0.45024067,116080.0,116070.0,0.42183]
["bitfinex","BTCUSD",1757701426427,0.68117813,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701426571,0.47363067,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701428378,0.56115419,116080.0,116070.0,0.56635]
["bitfinex","BTCUSD",1757701429251,0.56115419,116080.0,116070.0,0.16635]
["bitfinex","BTCUSD",1757701429926,0.64868537,116080.0,116070.0,0.42183]
["bitfinex","BTCUSD",1757701430149,1.02852779,116080.0,116070.0,0.56631]
["bitfinex","BTCUSD",1757701430834,0.82098033,116080.0,116070.0,0.56631]
["bitfinex","BTCUSD",1757701431177,1.02852779,116080.0,116070.0,0.56631]
["bitfinex","BTCUSD",1757701431386,0.40150691,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701431613,0.81660183,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701432069,0.60905437,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701432726,0.61005437,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701433887,0.40250691,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701434096,0.61005437,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701435144,0.40250691,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701435358,0.61005437,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701440087,0.40250691,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701440316,0.35022823,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701440525,0.52252319,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701440948,0.35022823,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701441157,0.52252319,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701441559,0.35022823,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701441759,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701441990,0.40884458,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701442509,0.20129712,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701442730,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701445131,0.37359208,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701445359,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701445909,0.37359208,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701446130,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701446329,0.37359208,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701446445,0.40884458,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701446650,0.20129712,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701446877,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701448176,0.37359208,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701448414,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701449685,0.20129712,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701449906,0.58113954,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701451189,0.11755419,116080.0,116070.0,0.14458]
["bitfinex","BTCUSD",1757701451411,0.09416419,116080.0,116070.0,0.14578]
["bitfinex","BTCUSD",1757701451946,0.09316419,116080.0,116070.0,0.14578]
["bitfinex","BTCUSD",1757701452365,0.09416419,116080.0,116070.0,0.14578]
["bitfinex","BTCUSD",1757701453346,0.09416419,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757701453550,0.09416419,116080.0,116070.0,0.1457]
["bitfinex","BTCUSD",1757701454877,0.00465067,116080.0,116070.0,0.14777]
["bitfinex","BTCUSD",1757701455086,0.00661067,116080.0,116070.0,0.14777]
["bitfinex","BTCUSD",1757701455300,0.00661067,116080.0,116070.0,0.14785387]
["bitfinex","BTCUSD",1757701456942,0.00661067,116080.0,116070.0,0.54777387]
["bitfinex","BTCUSD",1757701457177,0.00661067,116080.0,116070.0,0.4001]
["bitfinex","BTCUSD",1757701457355,0.00661067,116080.0,116070.0,0.54562]
["bitfinex","BTCUSD",1757701457966,0.00661067,116080.0,116070.0,0.54566]
["bitfinex","BTCUSD",1757701458171,0.00661067,116080.0,116070.0,0.4001]
["bitfinex","BTCUSD",1757701458453,0.00661067,116080.0,116070.0,0.54566]
["bitfinex","BTCUSD",1757701459015,0.00661067,116080.0,116070.0,0.4001]
["bitfinex","BTCUSD",1757701459241,0.00661067,116080.0,116070.0,0.54566]
["bitfinex","BTCUSD",1757701460340,0.00661067,116080.0,116070.0,0.14566]
["bitfinex","BTCUSD",1757701460773,0.00661067,116080.0,116070.0,0.4001]
["bitfinex","BTCUSD",1757701460985,0.00661067,116080.0,116070.0,0.54558]
["bitfinex","BTCUSD",1757701461813,0.00661067,116080.0,116070.0,0.61166]
["bitfinex","BTCUSD",1757701462631,0.00661067,116080.0,116070.0,0.46618]
["bitfinex","BTCUSD",1757701462781,0.00661067,116080.0,116070.0,0.61166]
["bitfinex","BTCUSD",1757701463410,0.00661067,116080.0,116070.0,0.61162]
["bitfinex","BTCUSD",1757701463634,0.00661067,116080.0,116070.0,0.06618]
["bitfinex","BTCUSD",1757701463842,0.00661067,116080.0,116070.0,0.21158]
["bitfinex","BTCUSD",1757701464319,0.00661067,116080.0,116070.0,0.61158]
["bitfinex","BTCUSD",1757701465885,0.00661067,116080.0,116070.0,0.46618]
["bitfinex","BTCUSD",1757701466084,0.00661067,116080.0,116070.0,0.61158]
["bitfinex","BTCUSD",1757701467207,0.00661067,116080.0,116070.0,0.21158]
["bitfinex","BTCUSD",1757701467634,0.00661067,116080.0,116070.0,0.61158]
["bitfinex","BTCUSD",1757701468615,0.00661067,116080.0,116070.0,0.21158]
["bitfinex","BTCUSD",1757701469001,0.00661067,116080.0,116070.0,0.61158]
["bitfinex","BTCUSD",1757701472061,0.00661067,116080.0,116070.0,0.21158]
["bitfinex","BTCUSD",1757701472480,0.00661067,116080.0,116070.0,0.61158]
["bitfinex","BTCUSD",1757701473553,0.47397661,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701473772,0.3549249,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701474209,0.3549249,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701476951,0.3310749,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701477183,0.09413419,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701477856,0.09413419,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701479130,0.26642915,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701480750,0.26642915,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701480962,0.09413419,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701481178,0.34145803,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701481396,0.49714741,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701481832,0.24982357,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701482256,0.26642915,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701483182,0.71102915,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701483388,0.86671853,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701484626,1.04625791,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701484858,1.13378909,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701485150,1.13378909,116080.0,116070.0,0.21138]
["bitfinex","BTCUSD",1757701485701,1.13378909,116080.0,116070.0,0.61138]
["bitfinex","BTCUSD",1757701486232,1.13378909,116080.0,116070.0,0.21134]
["bitfinex","BTCUSD",1757701486672,1.13378909,116080.0,116070.0,0.61134]
["bitfinex","BTCUSD",1757701489620,1.13378909,116080.0,116070.0,0.21134]
["bitfinex","BTCUSD",1757701490038,1.28947847,116080.0,116070.0,0.21126]
["bitfinex","BTCUSD",1757701490253,1.31460505,116080.0,116070.0,0.06618]
["bitfinex","BTCUSD",1757701490467,1.31460505,116080.0,116070.0,0.21126]
["bitfinex","BTCUSD",1757701491815,1.31460505,116080.0,116070.0,0.14518]
["bitfinex","BTCUSD",1757701492066,1.31460505,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701492497,0.84753691,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701492713,1.31460505,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701492937,0.76000573,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701493160,1.07138449,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701493704,0.73615573,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701493921,0.89184511,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701494134,0.73615573,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701494324,0.89184511,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701494805,0.73615573,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701495014,0.44724511,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701495230,0.47139511,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701495442,0.70962626,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701496584,0.3982475,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701496934,0.70962626,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701497534,0.3982475,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701497742,0.70962626,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701500213,0.3982475,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701500413,0.26642915,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701500798,0.42211853,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701501361,0.26642915,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701502207,0.42211853,116080.0,116070.0,0.14522]
["bitfinex","BTCUSD",1757701502209,0.42211853,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757701502430,0.09413419,116080.0,116070.0,0.54534]
["bitfinex","BTCUSD",1757701503110,0.09413419,116080.0,116070.0,0.14534]
["bitfinex","BTCUSD",1757701503321,0.09413419,116080.0,116070.0,0.14538]
["bitfinex","BTCUSD",1757701503543,0.09413419,116080.0,116070.0,0.54957387]
["bitfinex","BTCUSD",1757701503776,0.09413419,116080.0,116070.0,0.54742]
["bitfinex","BTCUSD",1757701504364,0.09217419,116080.0,116070.0,0.54742]
["bitfinex","BTCUSD",1757701504586,0.00147067,116080.0,116070.0,0.54742]
["bitfinex","BTCUSD",1757701504767,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701504983,0.00147067,116080.0,116070.0,0.5475]
["bitfinex","BTCUSD",1757701506625,0.00147067,116080.0,116070.0,0.1475]
["bitfinex","BTCUSD",1757701506826,0.00147067,116080.0,116070.0,0.14961387]
["bitfinex","BTCUSD",1757701507033,0.00147067,116080.0,116070.0,0.54961387]
["bitfinex","BTCUSD",1757701507321,0.00147067,116080.0,116070.0,0.54746]
["bitfinex","BTCUSD",1757701507656,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701508073,0.00673067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701508292,0.00673067,116080.0,116070.0,0.54742]
["bitfinex","BTCUSD",1757701509182,0.00147067,116080.0,116070.0,0.54742]
["bitfinex","BTCUSD",1757701509675,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701510113,0.00147067,116080.0,116070.0,0.54766]
["bitfinex","BTCUSD",1757701510775,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701511002,0.00147067,116080.0,116070.0,0.14766]
["bitfinex","BTCUSD",1757701511217,0.00147067,116080.0,116070.0,0.14981387]
["bitfinex","BTCUSD",1757701511435,0.00147067,116080.0,116070.0,0.54981387]
["bitfinex","BTCUSD",1757701511625,0.00147067,116080.0,116070.0,0.54766]
["bitfinex","BTCUSD",1757701512031,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701512275,0.00147067,116080.0,116070.0,0.54766]
["bitfinex","BTCUSD",1757701512486,0.00147067,116080.0,116070.0,0.40214]
["bitfinex","BTCUSD",1757701512680,0.00147067,116080.0,116070.0,0.54762]
["bitfinex","BTCUSD",1757701514884,0.00147067,116080.0,116070.0,0.14762]
["bitfinex","BTCUSD",1757701515096,0.00147067,116080.0,116070.0,0.14977387]
["bitfinex","BTCUSD",1757701515306,0.00147067,116080.0,116070.0,0.54977387]
["bitfinex","BTCUSD",1757701515516,0.00147067,116080.0,116070.0,0.6137]
["bitfinex","BTCUSD",1757701516154,0.00147067,116080.0,116070.0,0.63784]
["bitfinex","BTCUSD",1757701517336,0.00147067,116080.0,116070.0,0.66368755]
["bitfinex","BTCUSD",1757701519675,0.00147067,116080.0,116070.0,0.63954755]
["bitfinex","BTCUSD",1757701520235,0.00147067,116080.0,116070.0,0.66217755]
["bitfinex","BTCUSD",1757701520461,0.00147067,116080.0,116070.0,0.66363755]
["bitfinex","BTCUSD",1757701520909,0.00147067,116080.0,116070.0,1.00363755]
["bitfinex","BTCUSD",1757701522259,0.00047067,116080.0,116070.0,1.00363755]
["bitfinex","BTCUSD",1757701522685,0.00147067,116080.0,116070.0,1.00363755]
["bitfinex","BTCUSD",1757701524260,0.00147067,116080.0,116070.0,0.85815755]
["bitfinex","BTCUSD",1757701524663,0.00147067,116080.0,116070.0,1.00347755]
["bitfinex","BTCUSD",1757701527856,0.00147067,116080.0,116070.0,0.85815755]
["bitfinex","BTCUSD",1757701528072,0.00147067,116080.0,116070.0,1.00339755]
["bitfinex","BTCUSD",1757701532624,0.00147067,116080.0,116070.0,1.09092107]
["bitfinex","BTCUSD",1757701533898,0.01721336,116090.0,116080.0,0.34]
["bitfinex","BTCUSD",1757701534071,0.01721336,116090.0,116080.0,0.4852017]
["bitfinex","BTCUSD",1757701534276,0.01721336,116090.0,116080.0,0.4871617]
["bitfinex","BTCUSD",1757701534690,0.01721336,116090.0,116080.0,0.91300562]
["bitfinex","BTCUSD",1757701535104,0.01821336,116090.0,116080.0,0.91300562]
["bitfinex","BTCUSD",1757701535527,0.01821336,116090.0,116080.0,1.05039572]
["bitfinex","BTCUSD",1757701535743,0.01821336,116090.0,116080.0,1.22269068]
["bitfinex","BTCUSD",1757701536184,0.01821336,116090.0,116080.0,1.07757068]
["bitfinex","BTCUSD",1757701536419,0.01821336,116090.0,116080.0,1.22269068]
["bitfinex","BTCUSD",1757701536631,0.01821336,116090.0,116080.0,1.22265068]
["bitfinex","BTCUSD",1757701537071,0.01721336,116090.0,116080.0,1.07757068]
["bitfinex","BTCUSD",1757701537537,0.01721336,116090.0,116080.0,1.22265068]
["bitfinex","BTCUSD",1757701538097,0.01721336,116090.0,116080.0,1.07867068]
["bitfinex","BTCUSD",1757701538295,0.01721336,116090.0,116080.0,1.22371068]
["bitfinex","BTCUSD",1757701538705,0.01721336,116090.0,116080.0,1.22471068]
["bitfinex","BTCUSD",1757701541107,0.01721336,116090.0,116080.0,1.22467068]
["bitfinex","BTCUSD",1757701542803,0.01721336,116090.0,116080.0,1.05237572]
["bitfinex","BTCUSD",1757701543012,0.01721336,116090.0,116080.0,1.22467068]
["bitfinex","BTCUSD",1757701543221,0.01721336,116090.0,116080.0,1.05237572]
["bitfinex","BTCUSD",1757701543429,0.01721336,116090.0,116080.0,1.22467068]
["bitfinex","BTCUSD",1757701544549,0.01721336,116090.0,116080.0,1.05237572]
["bitfinex","BTCUSD",1757701544755,0.01721336,116090.0,116080.0,1.22467068]
["bitfinex","BTCUSD",1757701545356,0.01721336,116090.0,116080.0,0.72967068]
["bitfinex","BTCUSD",1757701545773,0.01721336,116090.0,116080.0,1.27455068]
["bitfinex","BTCUSD",1757701545983,0.01721336,116090.0,116080.0,1.27355068]
["bitfinex","BTCUSD",1757701546130,0.01721336,116090.0,116080.0,1.27455068]
["bitfinex","BTCUSD",1757701546533,0.01721336,116090.0,116080.0,1.12867068]
["bitfinex","BTCUSD",1757701546794,0.01721336,116090.0,116080.0,1.27355068]
["bitfinex","BTCUSD",1757701546995,0.01721336,116090.0,116080.0,1.27555068]
["bitfinex","BTCUSD",1757701547193,0.01721336,116090.0,116080.0,1.13067068]
["bitfinex","BTCUSD",1757701547396,0.01721336,116090.0,116080.0,1.27555068]
["bitfinex","BTCUSD",1757701548436,0.0058073,116110.0,116090.0,0.19739676]
["bitfinex","BTCUSD",1757701548576,0.0058073,116110.0,116100.0,0.6772688]
["bitfinex","BTCUSD",1757701548793,0.0058073,116110.0,116100.0,0.5604488]
["bitfinex","BTCUSD",1757701549150,0.0058073,116110.0,116100.0,0.73118511]
["bitfinex","BTCUSD",1757701550206,0.0058073,116110.0,116100.0,0.58638511]
["bitfinex","BTCUSD",1757701550411,0.0058073,116110.0,116100.0,0.71397175]
["bitfinex","BTCUSD",1757701551030,0.0058073,116110.0,116100.0,0.39690647]
["bitfinex","BTCUSD",1757701551460,0.0058073,116110.0,116100.0,0.54166647]
["bitfinex","BTCUSD",1757701552234,0.0058073,116110.0,116100.0,0.71393175]
["bitfinex","BTCUSD",1757701552622,0.0058073,116110.0,116100.0,0.54166647]
["bitfinex","BTCUSD",1757701554905,0.0058073,116110.0,116100.0,0.71393175]
["bitfinex","BTCUSD",1757701555174,0.0058073,116110.0,116100.0,0.54166647]
["bitfinex","BTCUSD",1757701556787,0.0058073,116110.0,116100.0,0.71393175]
["bitfinex","BTCUSD",1757701557394,0.0058073,116110.0,116100.0,0.54166647]
["bitfinex","BTCUSD",1757701557724,0.0058073,116110.0,116100.0,0.30069631]
["bitfinex","BTCUSD",1757701557932,0.0058073,116110.0,116100.0,0.44541631]
["bitfinex","BTCUSD",1757701558559,0.0058073,116110.0,116100.0,0.46971631]
["bitfinex","BTCUSD",1757701562119,0.0058073,116110.0,116100.0,0.46954631]
["bitfinex","BTCUSD",1757701563287,0.0058073,116110.0,116100.0,0.49613289]
["bitfinex","BTCUSD",1757701569868,0.0058073,116110.0,116100.0,0.75592169]
["bitfinex","BTCUSD",1757701570314,0.0058073,116110.0,116100.0,1.09592169]
["bitfinex","BTCUSD",1757701571303,0.00822277,116150.0,116130.0,0.36512658]
["bitfinex","BTCUSD",1757701571540,0.00822277,116150.0,116140.0,0.07018257]
["bitfinex","BTCUSD",1757701571541,0.00017,116150.0,116140.0,0.07018257]
["bitfinex","BTCUSD",1757701571741,0.00017,116150.0,116140.0,0.2108]
["bitfinex","BTCUSD",1757701571940,0.00213,116150.0,116140.0,0.2108]
["bitfinex","BTCUSD",1757701572174,0.00213,116150.0,116140.0,0.6108]
["bitfinex","BTCUSD",1757701572387,0.00522,116150.0,116140.0,0.6108]
["bitfinex","BTCUSD",1757701572560,0.00522,116150.0,116140.0,0.6008817]
["bitfinex","BTCUSD",1757701572760,0.00522,116150.0,116140.0,0.6028317]
["bitfinex","BTCUSD",1757701573168,0.00522,116150.0,116140.0,0.6008817]
["bitfinex","BTCUSD",1757701573565,0.00522,116150.0,116140.0,0.4561617]
["bitfinex","BTCUSD",1757701573770,0.00522,116150.0,116140.0,0.6008417]
["bitfinex","BTCUSD",1757701575084,0.00522,116150.0,116140.0,0.6009417]
["bitfinex","BTCUSD",1757701576046,0.00522,116150.0,116140.0,0.6028917]
["bitfinex","BTCUSD",1757701576458,0.00522,116150.0,116140.0,0.6009417]
["bitfinex","BTCUSD",1757701578916,0.00017,116150.0,116140.0,0.6028917]
["bitfinex","BTCUSD",1757701579535,0.00326,116150.0,116140.0,0.6028917]
["bitfinex","BTCUSD",1757701580815,0.00017,116150.0,116140.0,0.6028917]
["bitfinex","BTCUSD",1757701581048,0.00326,116150.0,116140.0,0.6028917]
["bitfinex","BTCUSD",1757701583961,0.00535,116150.0,116140.0,0.4562617]
["bitfinex","BTCUSD",1757701584382,0.00535,116150.0,116140.0,0.6009417]
["bitfinex","BTCUSD",1757701589126,0.00535,116150.0,116140.0,0.4562617]
["bitfinex","BTCUSD",1757701589343,0.00535,116150.0,116140.0,0.6009017]
["bitfinex","BTCUSD",1757701591745,0.00535,116150.0,116140.0,0.6030217]
["bitfinex","BTCUSD",1757701591909,0.00017,116150.0,116140.0,0.6030217]
["bitfinex","BTCUSD",1757701592106,0.00017,116150.0,116140.0,0.9665317]
["bitfinex","BTCUSD",1757701592348,0.00017,116150.0,116140.0,0.9679917]
["bitfinex","BTCUSD",1757701592684,0.00017,116150.0,116140.0,0.9665317]
["bitfinex","BTCUSD",1757701594427,0.00017,116150.0,116140.0,0.99165828]
["bitfinex","BTCUSD",1757701594618,0.00017,116150.0,116140.0,0.99311828]
["bitfinex","BTCUSD",1757701596630,0.00017,116150.0,116140.0,1.25284775]
["bitfinex","BTCUSD",1757701597038,0.00017,116150.0,116140.0,0.9360018]
["bitfinex","BTCUSD",1757701597208,0.00017,116150.0,116140.0,1.0806418]
["bitfinex","BTCUSD",1757701597924,0.00017,116150.0,116140.0,1.27867525]
["bitfinex","BTCUSD",1757701598131,0.00017,116150.0,116140.0,1.1064693]
["bitfinex","BTCUSD",1757701599526,0.00017,116150.0,116140.0,0.84721578]
["bitfinex","BTCUSD",1757701599527,0.00531,116150.0,116140.0,0.84721578]
["bitfinex","BTCUSD",1757701599741,0.00531,116150.0,116140.0,0.96602828]
["bitfinex","BTCUSD",1757701600162,0.00322,116150.0,116140.0,0.96814828]
["bitfinex","BTCUSD",1757701600361,0.00017,116150.0,116140.0,0.96814828]
["bitfinex","BTCUSD",1757701601053,0.00017,116150.0,116140.0,0.99311828]
["bitfinex","BTCUSD",1757701601498,0.00017,116150.0,116140.0,0.99165828]
["bitfinex","BTCUSD",1757701604758,0.00017,116150.0,116140.0,1.16532423]
["bitfinex","BTCUSD",1757701606107,0.00017,116150.0,116140.0,0.99311828]
["bitfinex","BTCUSD",1757701607092,0.00017,116150.0,116140.0,0.99307828]
["bitfinex","BTCUSD",1757701608142,0.00017,116150.0,116140.0,0.84701828]
["bitfinex","BTCUSD",1757701608414,0.00017,116150.0,116140.0,0.99161828]
["bitfinex","BTCUSD",1757701609640,0.00017,116150.0,116140.0,0.99681828]
["bitfinex","BTCUSD",1757701611457,0.00017,116150.0,116140.0,1.20325828]
["bitfinex","BTCUSD",1757701612387,0.00017,116150.0,116140.0,1.05865828]
["bitfinex","BTCUSD",1757701612603,0.00537,116150.0,116140.0,1.17242828]
["bitfinex","BTCUSD",1757701612811,0.00017,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701613657,0.00017,116150.0,116140.0,1.19806828]
["bitfinex","BTCUSD",1757701614524,0.00017,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701614734,0.00322,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701615370,0.00017,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701617678,0.00017,116150.0,116140.0,0.83457828]
["bitfinex","BTCUSD",1757701618460,0.00322,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701618662,0.00017,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701621097,0.00017,116150.0,116140.0,0.83457828]
["bitfinex","BTCUSD",1757701621615,0.00017,116150.0,116140.0,1.17457828]
["bitfinex","BTCUSD",1757701621965,0.00017,116150.0,116140.0,1.19730828]
["bitfinex","BTCUSD",1757701623482,0.00017,116150.0,116140.0,1.37097423]
["bitfinex","BTCUSD",1757701623715,0.00017,116150.0,116140.0,1.37617423]
["bitfinex","BTCUSD",1757701624796,0.00017,116150.0,116140.0,1.37117423]
["bitfinex","BTCUSD",1757701627976,0.00017,116150.0,116140.0,1.36617423]
["bitfinex","BTCUSD",1757701637821,0.00017,116150.0,116140.0,1.19242828]
["bitfinex","BTCUSD",1757701638036,0.00017,116150.0,116140.0,1.36463423]
["bitfinex","BTCUSD",1757701642094,0.00017,116150.0,116140.0,1.19242828]
["bitfinex","BTCUSD",1757701642306,0.00529,116150.0,116140.0,1.02517828]
["bitfinex","BTCUSD",1757701642550,0.00529,116150.0,116140.0,0.9927017]
["bitfinex","BTCUSD",1757701642766,0.00529,116150.0,116140.0,1.1372217]
["bitfinex","BTCUSD",1757701642996,0.00529,116150.0,116140.0,1.13666755]
["bitfinex","BTCUSD",1757701644044,0.00529,116150.0,116140.0,1.13880755]
["bitfinex","BTCUSD",1757701645072,0.00529,116150.0,116140.0,1.16195755]
["bitfinex","BTCUSD",1757701645258,0.00529,116150.0,116140.0,1.01529755]
["bitfinex","BTCUSD",1757701645452,0.00529,116150.0,116140.0,1.15981755]
["bitfinex","BTCUSD",1757701648730,0.00017,116150.0,116140.0,1.16195755]
["bitfinex","BTCUSD",1757701649560,0.0033,116150.0,116140.0,1.16195755]
["bitfinex","BTCUSD",1757701649764,0.00537,116150.0,116140.0,1.16195755]
["bitfinex","BTCUSD",1757701649971,0.00537,116150.0,116140.0,0.95337755]
["bitfinex","BTCUSD",1757701651765,0.00537,116150.0,116140.0,0.95551755]
["bitfinex","BTCUSD",1757701653081,0.00017,116150.0,116140.0,0.95551755]
["bitfinex","BTCUSD",1757701653297,0.00537,116150.0,116140.0,0.95551755]
["bitfinex","BTCUSD",1757701654989,0.00537,116150.0,116140.0,1.15285008]
["bitfinex","BTCUSD",1757701654990,0.00017,116150.0,116140.0,1.15285008]
["bitfinex","BTCUSD",1757701655206,0.00017,116150.0,116140.0,1.17840008]
["bitfinex","BTCUSD",1757701655535,0.00017,116150.0,116140.0,1.17694008]
["bitfinex","BTCUSD",1757701658141,0.00017,116150.0,116140.0,1.15285008]
["bitfinex","BTCUSD",1757701660013,0.00017,116150.0,116140.0,1.15281008]
["bitfinex","BTCUSD",1757701661293,0.00017,116150.0,116140.0,0.83612413]
["bitfinex","BTCUSD",1757701661511,0.00017,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701662596,0.0033,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701663550,0.00537,116150.0,116140.0,0.97846413]
["bitfinex","BTCUSD",1757701663750,0.00537,116150.0,116140.0,0.83398413]
["bitfinex","BTCUSD",1757701663968,0.00537,116150.0,116140.0,0.97846413]
["bitfinex","BTCUSD",1757701665046,0.00537,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701665466,0.00537,116150.0,116140.0,0.83612413]
["bitfinex","BTCUSD",1757701665577,0.00537,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701666717,0.00537,116150.0,116140.0,1.15281008]
["bitfinex","BTCUSD",1757701667591,0.0033,116150.0,116140.0,1.15281008]
["bitfinex","BTCUSD",1757701667792,0.00017,116150.0,116140.0,1.15281008]
["bitfinex","BTCUSD",1757701668330,0.00017,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701670661,0.00336,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701671258,0.00543,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701672129,0.00543,116150.0,116140.0,1.15281008]
["bitfinex","BTCUSD",1757701672703,0.00336,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701672897,0.00017,116150.0,116140.0,0.98060413]
["bitfinex","BTCUSD",1757701674964,0.00525,116150.0,116140.0,0.83398413]
["bitfinex","BTCUSD",1757701675201,0.00525,116150.0,116140.0,0.97842413]
["bitfinex","BTCUSD",1757701675417,0.00525,116150.0,116140.0,0.80885755]
["bitfinex","BTCUSD",1757701675620,0.02847,116150.0,116140.0,0.95329755]
["bitfinex","BTCUSD",1757701675783,0.02847,116150.0,116140.0,0.80885755]
["bitfinex","BTCUSD",1757701675980,0.02847,116150.0,116140.0,0.95329755]
["bitfinex","BTCUSD",1757701676191,0.02847,116150.0,116140.0,0.06885755]
["bitfinex","BTCUSD",1757701676192,0.12384052,116150.0,116140.0,0.06885755]
["bitfinex","BTCUSD",1757701676391,0.29603165,116150.0,116140.0,0.04570755]
["bitfinex","BTCUSD",1757701676642,0.29603165,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701677023,0.31214596,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701677241,0.37541985,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701677439,0.35930554,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701680224,0.35930554,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701680647,0.35930554,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701682666,0.17926741,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701684754,0.17926741,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701687441,0.15604741,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701687646,0.15604741,116150.0,116140.0,0.1446217]
["bitfinex","BTCUSD",1757701688029,0.15604741,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701689190,0.22388105,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701689787,0.09277352,116150.0,116140.0,0.5446217]
["bitfinex","BTCUSD",1757701689996,0.00525,116150.0,116140.0,0.5466517]
["bitfinex","BTCUSD",1757701690196,0.00311,116150.0,116140.0,0.5466517]
["bitfinex","BTCUSD",1757701690812,0.00525,116150.0,116140.0,0.57248329]
["bitfinex","BTCUSD",1757701691242,0.00525,116150.0,116140.0,0.17248329]
["bitfinex","BTCUSD",1757701691626,0.00525,116150.0,116140.0,0.17045329]
["bitfinex","BTCUSD",1757701691861,0.00525,116150.0,116140.0,0.57045329]
["bitfinex","BTCUSD",1757701695035,0.00525,116150.0,116140.0,0.59557987]
["bitfinex","BTCUSD",1757701696582,0.00525,116150.0,116140.0,0.45113987]
["bitfinex","BTCUSD",1757701696730,0.00525,116150.0,116140.0,0.93756987]
["bitfinex","BTCUSD",1757701697754,0.00525,116150.0,116140.0,0.85717987]
["bitfinex","BTCUSD",1757701697961,0.00525,116150.0,116140.0,1.00157987]
["bitfinex","BTCUSD",1757701698443,0.00525,116150.0,116140.0,0.85717987]
["bitfinex","BTCUSD",1757701698656,0.00525,116150.0,116140.0,1.00157987]
["bitfinex","BTCUSD",1757701700106,0.00525,116150.0,116140.0,0.85717987]
["bitfinex","BTCUSD",1757701700337,0.00525,116150.0,116140.0,1.00157987]
["bitfinex","BTCUSD",1757701700747,0.00525,116150.0,116140.0,0.83205329]
["bitfinex","BTCUSD",1757701700952,0.28818465,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701701142,0.11599352,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701701369,0.37571583,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701701573,0.37571583,116150.0,116140.0,0.0001817]
["bitfinex","BTCUSD",1757701701776,0.37571583,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701701979,0.37571583,116150.0,116140.0,0.0001817]
["bitfinex","BTCUSD",1757701702182,0.37571583,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701702759,0.2035247,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701703194,0.11599352,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701704628,0.28818465,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701705487,0.28818465,116150.0,116140.0,0.4001817]
["bitfinex","BTCUSD",1757701705715,0.28818465,116150.0,116140.0,0.0001817]
["bitfinex","BTCUSD",1757701705848,0.28818465,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701706274,0.37571583,116150.0,116140.0,0.1445817]
["bitfinex","BTCUSD",1757701711082,0.37571583,116150.0,116140.0,0.14925859]
["bitfinex","BTCUSD",1757701711484,0.37571583,116150.0,116140.0,0.09925859]
["bitfinex","BTCUSD",1757701713384,0.37571583,116150.0,116140.0,0.09225859]
["bitfinex","BTCUSD",1757701713632,0.11599352,116150.0,116140.0,0.09225859]
["bitfinex","BTCUSD",1757701713857,0.11599352,116150.0,116140.0,0.09235859]
["bitfinex","BTCUSD",1757701714044,0.28818465,116150.0,116140.0,0.09235859]
["bitfinex","BTCUSD",1757701714866,0.11599352,116150.0,116140.0,0.09235859]
["bitfinex","BTCUSD",1757701716552,0.28818465,116150.0,116140.0,0.09235859]
["bitfinex","BTCUSD",1757701716755,0.35026669,116150.0,116140.0,0.09235859]
["bitfinex","BTCUSD",1757701718785,0.35026669,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701718998,0.36636464,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701719442,0.51072464,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701719658,0.36636464,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701719794,0.51072464,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701723683,0.36636464,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701723923,0.35026669,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701728332,0.36636337,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701728573,0.36636337,116150.0,116140.0,0.14913689]
["bitfinex","BTCUSD",1757701730343,0.36636337,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701733950,0.51068337,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701739513,0.49458669,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701739696,0.51070583,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701742285,0.13211266,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701742685,0.28818465,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701742802,0.30430379,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701743473,0.28818465,116150.0,116140.0,0.14909689]
["bitfinex","BTCUSD",1757701743810,0.28818465,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701744033,0.35365284,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701744435,0.37843456,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701744732,0.37843492,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701745370,0.36977252,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701746142,0.37827189,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701746748,0.36977252,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701750911,0.35365284,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701752011,0.35365284,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701752341,0.36977762,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701753519,0.30430943,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701755138,0.30430943,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701755571,0.30430943,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701756839,0.1321183,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701757050,0.28818465,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701757265,0.30430943,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701757473,0.20000121,116150.0,116140.0,0.40477689]
["bitfinex","BTCUSD",1757701757681,0.35606756,116150.0,116140.0,0.00477689]
["bitfinex","BTCUSD",1757701758588,0.35606756,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701762949,0.28818465,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701771914,0.28119965,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701772124,0.08965352,116150.0,116140.0,0.00222]
["bitfinex","BTCUSD",1757701772480,0.08965352,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701773278,0.26184465,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701774060,0.26506465,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701774693,0.09287352,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701775096,0.26506465,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757701775500,0.09287352,116150.0,116140.0,0.02593536]
["bitfinex","BTCUSD",1757701776192,0.26506465,116150.0,116140.0,0.02593536]
["bitfinex","BTCUSD",1757701776800,0.09287352,116150.0,116140.0,0.02593536]
["bitfinex","BTCUSD",1757701778123,0.09517633,116160.0,116140.0,0.03313793]
["bitfinex","BTCUSD",1757701778326,0.14074352,116160.0,116150.0,0.14424]
["bitfinex","BTCUSD",1757701778537,0.14287352,116160.0,116150.0,0.14424]
["bitfinex","BTCUSD",1757701779083,0.14287352,116160.0,116150.0,0.54424]
["bitfinex","BTCUSD",1757701779290,0.14287352,116160.0,116150.0,0.57017367]
["bitfinex","BTCUSD",1757701779894,0.31504982,116160.0,116150.0,0.57017367]
["bitfinex","BTCUSD",1757701780533,0.14287352,116160.0,116150.0,0.57017367]
["bitfinex","BTCUSD",1757701781632,0.58747352,116160.0,116150.0,0.57017367]
["bitfinex","BTCUSD",1757701781832,0.58747352,116160.0,116150.0,0.42593367]
["bitfinex","BTCUSD",1757701782044,0.58747352,116160.0,116150.0,0.57017367]
["bitfinex","BTCUSD",1757701786453,0.58747352,116160.0,116150.0,0.42593367]
["bitfinex","BTCUSD",1757701786659,0.58747352,116160.0,116150.0,0.57013367]
["bitfinex","BTCUSD",1757701788022,0.58747352,116160.0,116150.0,0.17013367]
["bitfinex","BTCUSD",1757701788579,0.58747352,116160.0,116150.0,0.57013367]
["bitfinex","BTCUSD",1757701790454,0.58425352,116160.0,116150.0,0.57216367]
["bitfinex","BTCUSD",1757701790776,0.58425352,116160.0,116150.0,0.42796367]
["bitfinex","BTCUSD",1757701790987,0.58425352,116160.0,116150.0,0.57216367]
["bitfinex","BTCUSD",1757701791198,0.58740352,116160.0,116150.0,0.57216367]
["bitfinex","BTCUSD",1757701791522,0.58740352,116160.0,116150.0,0.17013367]
["bitfinex","BTCUSD",1757701792116,0.58740352,116160.0,116150.0,0.57013367]
["bitfinex","BTCUSD",1757701794119,0.58740352,116160.0,116150.0,0.42593367]
["bitfinex","BTCUSD",1757701794322,0.58740352,116160.0,116150.0,0.57013367]
["bitfinex","BTCUSD",1757701795061,0.58740352,116160.0,116150.0,0.17013367]
["bitfinex","BTCUSD",1757701795556,0.58740352,116160.0,116150.0,0.57013367]
["bitfinex","BTCUSD",1757701797015,0.58740352,116160.0,116150.0,0.42792367]
["bitfinex","BTCUSD",1757701797224,0.58740352,116160.0,116150.0,0.57208367]
["bitfinex","BTCUSD",1757701797842,0.58740352,116160.0,116150.0,0.42593367]
["bitfinex","BTCUSD",1757701798044,0.58740352,116160.0,116150.0,0.57009367]
["bitfinex","BTCUSD",1757701798604,0.58740352,116160.0,116150.0,0.17009367]
["bitfinex","BTCUSD",1757701799059,0.58740352,116160.0,116150.0,0.57009367]
["bitfinex","BTCUSD",1757701799383,0.58425352,116160.0,116150.0,0.42792367]
["bitfinex","BTCUSD",1757701799584,0.58212352,116160.0,116150.0,0.43104367]
["bitfinex","BTCUSD",1757701799799,0.58736352,116160.0,116150.0,0.57009367]
["bitfinex","BTCUSD",1757701799993,0.58736352,116160.0,116150.0,0.57208367]
["bitfinex","BTCUSD",1757701800423,0.58426352,116160.0,116150.0,0.57520367]
["bitfinex","BTCUSD",1757701800626,0.58212352,116160.0,116150.0,0.57520367]
["bitfinex","BTCUSD",1757701802159,0.4946,116160.0,116150.0,0.17520367]
["bitfinex","BTCUSD",1757701802373,0.4946,116160.0,116150.0,0.05553367]
["bitfinex","BTCUSD",1757701802586,0.4946,116160.0,116150.0,0.59969367]
["bitfinex","BTCUSD",1757701803213,0.05,116160.0,116150.0,0.59969367]
["bitfinex","BTCUSD",1757701803366,0.05,116160.0,116150.0,0.96482025]
["bitfinex","BTCUSD",1757701803577,0.05,116160.0,116150.0,1.13701138]
["bitfinex","BTCUSD",1757701803768,0.05,116160.0,116150.0,0.96482025]
["bitfinex","BTCUSD",1757701804536,0.05,116160.0,116150.0,1.13701138]
["bitfinex","BTCUSD",1757701805203,0.05,116160.0,116150.0,1.19933138]
["bitfinex","BTCUSD",1757701805449,0.0052,116170.0,116160.0,0.5121763]
["bitfinex","BTCUSD",1757701805593,0.0052,116170.0,116160.0,0.62730982]
["bitfinex","BTCUSD",1757701805785,0.0052,116170.0,116160.0,1.02929982]
["bitfinex","BTCUSD",1757701806006,0.0052,116170.0,116160.0,1.17345982]
["bitfinex","BTCUSD",1757701806224,0.0052,116170.0,116160.0,1.17865982]
["bitfinex","BTCUSD",1757701806627,0.0052,116170.0,116160.0,0.8637864]
["bitfinex","BTCUSD",1757701807298,0.0002,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1757701807466,0.0002,116180.0,116170.0,0.35548701]
["bitfinex","BTCUSD",1757701807671,0.07775334,116200.0,116180.0,0.53727324]
["bitfinex","BTCUSD",1757701807902,0.07775334,116200.0,116190.0,0.51587164]
["bitfinex","BTCUSD",1757701808236,0.07775334,116200.0,116190.0,0.3696]
["bitfinex","BTCUSD",1757701808423,0.07775334,116200.0,116190.0,0.53953979]
["bitfinex","BTCUSD",1757701808623,0.07775334,116200.0,116190.0,0.39541979]
["bitfinex","BTCUSD",1757701808845,0.07822465,116200.0,116190.0,0.53953979]
["bitfinex","BTCUSD",1757701810260,0.07822465,116200.0,116190.0,0.39541979]
["bitfinex","BTCUSD",1757701810464,0.07822465,116200.0,116190.0,0.53953979]
["bitfinex","BTCUSD",1757701811086,0.07822465,116200.0,116190.0,0.74550724]
["bitfinex","BTCUSD",1757701811294,0.07822465,116200.0,116190.0,1.14550724]
["bitfinex","BTCUSD",1757701811501,0.07822465,116200.0,116190.0,1.00138724]
["bitfinex","BTCUSD",1757701811716,0.07822465,116200.0,116190.0,1.14550724]
["bitfinex","BTCUSD",1757701811897,0.07822465,116200.0,116190.0,0.82925539]
["bitfinex","BTCUSD",1757701812044,0.07822465,116200.0,116190.0,1.14550724]
["bitfinex","BTCUSD",1757701813311,0.07822465,116200.0,116190.0,1.14560724]
["bitfinex","BTCUSD",1757701815778,0.07822465,116200.0,116190.0,1.00148724]
["bitfinex","BTCUSD",1757701816114,0.07822465,116200.0,116190.0,1.14556724]
["bitfinex","BTCUSD",1757701817779,0.07822465,116200.0,116190.0,1.23309076]
["bitfinex","BTCUSD",1757701818193,0.07822465,116200.0,116190.0,1.08901076]
["bitfinex","BTCUSD",1757701818604,0.07822465,116200.0,116190.0,1.23309076]
["bitfinex","BTCUSD",1757701819006,0.07822465,116200.0,116190.0,0.83309076]
["bitfinex","BTCUSD",1757701819184,0.02548512,116210.0,116200.0,0.53724361]
["bitfinex","BTCUSD",1757701819391,0.02553221,116210.0,116200.0,1.46765713]
["bitfinex","BTCUSD",1757701819620,0.02553221,116210.0,116200.0,1.32560713]
["bitfinex","BTCUSD",1757701820000,0.02553221,116210.0,116200.0,1.46968713]
["bitfinex","BTCUSD",1757701820232,0.00014943,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757701820515,0.045,116250.0,116240.0,0.19718439]
["bitfinex","BTCUSD",1757701820728,0.0450469,116250.0,116240.0,0.60364658]
["bitfinex","BTCUSD",1757701820933,0.0450469,116250.0,116240.0,1.20151046]
["bitfinex","BTCUSD",1757701821133,0.0450469,116250.0,116240.0,1.05743046]
["bitfinex","BTCUSD",1757701821375,0.0450469,116250.0,116240.0,1.28903398]
["bitfinex","BTCUSD",1757701821790,0.00020799,116260.0,116250.0,0.53716959]
["bitfinex","BTCUSD",1757701821975,0.00020799,116260.0,116250.0,0.8575642]
["bitfinex","BTCUSD",1757701822179,0.00020799,116260.0,116250.0,0.9095942]
["bitfinex","BTCUSD",1757701822390,0.00020799,116260.0,116250.0,1.0536342]
["bitfinex","BTCUSD",1757701822803,0.0082,116270.0,116260.0,0.53715479]
["bitfinex","BTCUSD",1757701823004,0.0009656,116280.0,116270.0,0.53713999]
["bitfinex","BTCUSD",1757701823263,0.0009656,116280.0,116270.0,0.86310351]
["bitfinex","BTCUSD",1757701823408,0.0009656,116280.0,116270.0,0.91310351]
["bitfinex","BTCUSD",1757701823820,0.0009656,116280.0,116270.0,0.71906351]
["bitfinex","BTCUSD",1757701824026,0.0009656,116280.0,116270.0,0.6911301]
["bitfinex","BTCUSD",1757701824198,0.0009656,116280.0,116270.0,0.46019279]
["bitfinex","BTCUSD",1757701824406,0.0009656,116280.0,116270.0,0.7763262]
["bitfinex","BTCUSD",1757701824610,0.0009656,116280.0,116270.0,0.8889763]
["bitfinex","BTCUSD",1757701825020,0.0009656,116280.0,116270.0,0.8919763]
["bitfinex","BTCUSD",1757701825876,0.0009656,116280.0,116270.0,0.86618351]
["bitfinex","BTCUSD",1757701826279,0.0009656,116280.0,116270.0,0.86818351]
["bitfinex","BTCUSD",1757701826958,0.0009656,116280.0,116270.0,0.72406351]
["bitfinex","BTCUSD",1757701827403,0.0009656,116280.0,116270.0,0.86814351]
["bitfinex","BTCUSD",1757701827617,0.0009656,116280.0,116270.0,0.86824351]
["bitfinex","BTCUSD",1757701829677,0.0009656,116280.0,116270.0,0.86820351]
["bitfinex","BTCUSD",1757701829883,0.0009656,116280.0,116270.0,0.5521501]
["bitfinex","BTCUSD",1757701830082,0.0009656,116280.0,116270.0,0.22015]
["bitfinex","BTCUSD",1757701830713,0.0009656,116280.0,116270.0,0.56015]
["bitfinex","BTCUSD",1757701831095,0.0009656,116280.0,116270.0,0.58527658]
["bitfinex","BTCUSD",1757701831496,0.0031356,116280.0,116270.0,0.56015]
["bitfinex","BTCUSD",1757701831675,0.0031356,116280.0,116270.0,0.41313]
["bitfinex","BTCUSD",1757701831891,0.0031356,116280.0,116270.0,0.55721]
["bitfinex","BTCUSD",1757701832604,0.0031356,116280.0,116270.0,0.56022]
["bitfinex","BTCUSD",1757701832804,0.0009656,116280.0,116270.0,0.56022]
["bitfinex","BTCUSD",1757701833024,0.0009656,116280.0,116270.0,0.73223341]
["bitfinex","BTCUSD",1757701833211,0.0009656,116280.0,116270.0,0.78213999]
["bitfinex","BTCUSD",1757701833451,0.0009656,116280.0,116270.0,0.86966351]
["bitfinex","BTCUSD",1757701833658,0.0009656,116280.0,116270.0,1.26966351]
["bitfinex","BTCUSD",1757701835475,0.0009656,116280.0,116270.0,1.01012658]
["bitfinex","BTCUSD",1757701836480,0.0009656,116280.0,116270.0,1.01008658]
["bitfinex","BTCUSD",1757701837292,0.0031356,116280.0,116270.0,0.8111]
["bitfinex","BTCUSD",1757701837464,0.0031356,116280.0,116270.0,0.9551]
["bitfinex","BTCUSD",1757701837667,0.0031356,116280.0,116270.0,0.95726]
["bitfinex","BTCUSD",1757701838478,0.0031356,116280.0,116270.0,0.6151]
["bitfinex","BTCUSD",1757701838479,0.09379912,116280.0,116270.0,0.6151]
["bitfinex","BTCUSD",1757701838870,0.30444453,116280.0,116270.0,0.5491]
["bitfinex","BTCUSD",1757701839083,0.30444453,116280.0,116270.0,0.1491]
["bitfinex","BTCUSD",1757701839474,0.31241765,116280.0,116270.0,0.1471]
["bitfinex","BTCUSD",1757701839945,0.31241765,116280.0,116270.0,0.1441]
["bitfinex","BTCUSD",1757701840344,0.51965893,116280.0,116270.0,0.1441]
["bitfinex","BTCUSD",1757701840541,0.40408812,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701840743,0.38573875,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701840948,0.31241765,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701841169,0.33076702,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701841388,0.11456903,116280.0,116270.0,0.00226]
["bitfinex","BTCUSD",1757701841589,0.10659591,116280.0,116270.0,0.00527]
["bitfinex","BTCUSD",1757701841799,0.10659591,116280.0,116270.0,0.00226]
["bitfinex","BTCUSD",1757701842048,0.01907239,116280.0,116270.0,0.00742016]
["bitfinex","BTCUSD",1757701842395,0.01907239,116280.0,116270.0,0.00527]
["bitfinex","BTCUSD",1757701842597,0.01907239,116280.0,116270.0,0.00226]
["bitfinex","BTCUSD",1757701843439,0.03019572,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701843680,0.22424726,116280.0,116270.0,0.14414]
["bitfinex","BTCUSD",1757701843839,0.31242786,116280.0,116270.0,0.14414]
["bitfinex","BTCUSD",1757701844180,0.33077723,116280.0,116270.0,0.14414]
["bitfinex","BTCUSD",1757701844714,0.33077723,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701844842,0.33077723,116280.0,116270.0,0.14414]
["bitfinex","BTCUSD",1757701845040,0.33077723,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701845241,0.13292861,116280.0,116270.0,0.00226]
["bitfinex","BTCUSD",1757701846123,0.13606861,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1757701847307,0.13292861,116280.0,116270.0,0.00527]
["bitfinex","BTCUSD",1757701847696,0.13292861,116280.0,116270.0,0.00441016]
["bitfinex","BTCUSD",1757701848115,0.04540509,116280.0,116270.0,0.00441016]
["bitfinex","BTCUSD",1757701848318,0.06645051,116280.0,116270.0,0.00758016]
["bitfinex","BTCUSD",1757701848863,0.04323509,116280.0,116270.0,0.00758016]
["bitfinex","BTCUSD",1757701849251,0.04323509,116280.0,116270.0,0.03246016]
["bitfinex","BTCUSD",1757701849690,0.02488572,116280.0,116270.0,0.03246016]
["bitfinex","BTCUSD",1757701851373,0.02488572,116280.0,116270.0,0.43246016]
["bitfinex","BTCUSD",1757701851583,0.02488572,116280.0,116270.0,0.43031]
["bitfinex","BTCUSD",1757701852271,0.02488572,116280.0,116270.0,0.57435]
["bitfinex","BTCUSD",1757701852468,0.02488572,116280.0,116270.0,0.54947]
["bitfinex","BTCUSD",1757701852648,0.04551143,116280.0,116270.0,0.54310234]
["bitfinex","BTCUSD",1757701852845,0.04869143,116280.0,116270.0,0.54310234]
["bitfinex","BTCUSD",1757701853083,0.04869143,116280.0,116270.0,0.39910234]
["bitfinex","BTCUSD",1757701853287,0.33285357,116280.0,116270.0,0.54314234]
["bitfinex","BTCUSD",1757701853626,0.33285357,116280.0,116250.0,0.06614109]
["bitfinex","BTCUSD",1757701853627,0.17201576,116270.0,116250.0,0.06614109]
["bitfinex","BTCUSD",1757701853830,0.32516053,116270.0,116260.0,0.14404]
["bitfinex","BTCUSD",1757701854041,0.35118818,116270.0,116260.0,0.54404]
["bitfinex","BTCUSD",1757701854261,0.35329818,116270.0,116260.0,0.4]
["bitfinex","BTCUSD",1757701854472,0.35329818,116270.0,116260.0,0.54412]
["bitfinex","BTCUSD",1757701854682,0.35329818,116270.0,116260.0,0.4001]
["bitfinex","BTCUSD",1757701854888,0.35329818,116270.0,116260.0,0.14418]
["bitfinex","BTCUSD",1757701855515,0.18128477,116270.0,116260.0,0.14418]
["bitfinex","BTCUSD",1757701856544,0.35329818,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757701856748,0.35329818,116270.0,116260.0,0.14418]
["bitfinex","BTCUSD",1757701856954,0.35329818,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757701857131,0.41451027,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701857338,0.42053131,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701857655,0.42053131,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757701857791,0.42053131,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701858224,0.42053131,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757701858485,0.35931922,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701859567,0.18730581,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701859765,0.35931922,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701859941,0.18730581,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701860342,0.18128477,116270.0,116260.0,0.14414]
["bitfinex","BTCUSD",1757701860774,0.35334516,116270.0,116260.0,0.1441]
["bitfinex","BTCUSD",1757701861179,0.35936812,116270.0,116260.0,0.1441]
["bitfinex","BTCUSD",1757701862531,0.35936812,116270.0,116260.0,0.14823035]
["bitfinex","BTCUSD",1757701862532,0.13208633,116270.0,116260.0,0.14823035]
["bitfinex","BTCUSD",1757701862976,0.04456281,116270.0,116260.0,0.14823035]
["bitfinex","BTCUSD",1757701864004,0.0239671,116270.0,116260.0,0.15131035]
["bitfinex","BTCUSD",1757701864182,0.01593679,116270.0,116260.0,0.54142693]
["bitfinex","BTCUSD",1757701864381,0.01605883,116270.0,116260.0,0.53927658]
["bitfinex","BTCUSD",1757701864611,0.01606235,116270.0,116260.0,0.53927658]
["bitfinex","BTCUSD",1757701864844,0.01606235,116270.0,116260.0,0.71130479]
["bitfinex","BTCUSD",1757701865050,0.01606235,116270.0,116260.0,1.11130479]
["bitfinex","BTCUSD",1757701866334,0.01606235,116270.0,116260.0,1.19882831]
["bitfinex","BTCUSD",1757701866536,0.0009656,116280.0,116270.0,0.36512658]
["bitfinex","BTCUSD",1757701866730,0.01702771,116280.0,116270.0,0.39319658]
["bitfinex","BTCUSD",1757701866936,0.01702771,116280.0,116270.0,0.39517658]
["bitfinex","BTCUSD",1757701867063,0.01702771,116280.0,116270.0,0.39527658]
["bitfinex","BTCUSD",1757701867498,0.01702771,116280.0,116270.0,0.53927658]
["bitfinex","BTCUSD",1757701868730,0.01702771,116280.0,116270.0,0.93927658]
["bitfinex","BTCUSD",1757701868934,0.01802771,116280.0,116270.0,0.79527658]
["bitfinex","BTCUSD",1757701869148,0.01802771,116280.0,116270.0,0.93923658]
["bitfinex","BTCUSD",1757701869357,0.0019656,116280.0,116270.0,0.93923658]
["bitfinex","BTCUSD",1757701870441,0.0019656,116280.0,116270.0,0.77028658]
["bitfinex","BTCUSD",1757701870641,0.0019656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701877250,0.0070756,116280.0,116270.0,0.88406]
["bitfinex","BTCUSD",1757701877442,0.0301056,116280.0,116270.0,0.4001]
["bitfinex","BTCUSD",1757701877649,0.0301056,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701877650,0.0019656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701877907,0.0019656,116280.0,116270.0,1.19877351]
["bitfinex","BTCUSD",1757701878814,0.0009656,116280.0,116270.0,1.19877351]
["bitfinex","BTCUSD",1757701879802,0.0009656,116280.0,116270.0,1.0267601]
["bitfinex","BTCUSD",1757701880006,0.0009656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701880210,0.0060756,116280.0,116270.0,0.90918658]
["bitfinex","BTCUSD",1757701880613,0.0019656,116280.0,116270.0,0.91116658]
["bitfinex","BTCUSD",1757701880808,0.0019656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701881242,0.0009656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701881450,0.0019656,116280.0,116270.0,0.91424658]
["bitfinex","BTCUSD",1757701882054,0.0019656,116280.0,116270.0,1.08625999]
["bitfinex","BTCUSD",1757701883693,0.0019656,116280.0,116270.0,1.19877351]
["bitfinex","BTCUSD",1757701884473,0.0019656,116280.0,116270.0,1.28934351]
["bitfinex","BTCUSD",1757701884716,0.0009656,116280.0,116270.0,1.33934351]
["bitfinex","BTCUSD",1757701884980,0.0009656,116280.0,116270.0,0.93934351]
["bitfinex","BTCUSD",1757701885182,0.0009656,116280.0,116270.0,0.94034351]
["bitfinex","BTCUSD",1757701885365,0.0009656,116280.0,116270.0,1.34034351]
["bitfinex","BTCUSD",1757701885540,0.0009656,116280.0,116270.0,1.33934351]
["bitfinex","BTCUSD",1757701885743,0.0009656,116280.0,116270.0,1.34234351]
["bitfinex","BTCUSD",1757701885986,0.0009656,116280.0,116270.0,1.20177351]
["bitfinex","BTCUSD",1757701886338,0.0009656,116280.0,116270.0,1.05781351]
["bitfinex","BTCUSD",1757701886548,0.0009656,116280.0,116270.0,1.20177351]
["bitfinex","BTCUSD",1757701886937,0.0009656,116280.0,116270.0,0.86067352]
["bitfinex","BTCUSD",1757701887180,0.0009656,116280.0,116270.0,1.00663352]
["bitfinex","BTCUSD",1757701887848,0.0009656,116280.0,116270.0,1.17864693]
["bitfinex","BTCUSD",1757701888065,0.0009656,116280.0,116270.0,0.98164352]
["bitfinex","BTCUSD",1757701888238,0.0009656,116280.0,116270.0,0.89412]
["bitfinex","BTCUSD",1757701888813,0.0029156,116280.0,116270.0,0.91616658]
["bitfinex","BTCUSD",1757701889020,0.0029156,116280.0,116270.0,0.57418658]
["bitfinex","BTCUSD",1757701889386,0.0029156,116280.0,116270.0,0.57118658]
["bitfinex","BTCUSD",1757701889527,0.0029156,116280.0,116270.0,0.57218658]
["bitfinex","BTCUSD",1757701889728,0.0029156,116280.0,116270.0,0.91218658]
["bitfinex","BTCUSD",1757701889959,0.0061256,116280.0,116270.0,0.54706]
["bitfinex","BTCUSD",1757701890216,0.0061256,116280.0,116270.0,0.54506]
["bitfinex","BTCUSD",1757701890419,0.0061256,116280.0,116270.0,0.14506]
["bitfinex","BTCUSD",1757701891020,0.0061256,116280.0,116270.0,0.88506]
["bitfinex","BTCUSD",1757701891440,0.0009656,116280.0,116270.0,0.91520658]
["bitfinex","BTCUSD",1757701891639,0.0009656,116280.0,116270.0,1.19776351]
["bitfinex","BTCUSD",1757701892263,0.0009656,116280.0,116270.0,1.0257501]
["bitfinex","BTCUSD",1757701893738,0.0009656,116280.0,116270.0,1.19776351]
["bitfinex","BTCUSD",1757701906886,0.0009656,116280.0,116270.0,1.05380351]
["bitfinex","BTCUSD",1757701907094,0.0009656,116280.0,116270.0,1.26162057]
["bitfinex","BTCUSD",1757701907295,0.0009656,116280.0,116270.0,0.86262057]
["bitfinex","BTCUSD",1757701907500,0.0009656,116280.0,116270.0,0.98098567]
["bitfinex","BTCUSD",1757701907705,0.0009656,116280.0,116270.0,1.02798567]
["bitfinex","BTCUSD",1757701908047,0.0009656,116280.0,116270.0,1.43298567]
["bitfinex","BTCUSD",1757701915668,0.0009656,116280.0,116270.0,1.28902567]
["bitfinex","BTCUSD",1757701915866,0.0009656,116280.0,116270.0,1.43298567]
["bitfinex","BTCUSD",1757701916235,0.0009656,116280.0,116270.0,1.28902567]
["bitfinex","BTCUSD",1757701916385,0.0009656,116280.0,116270.0,1.43294567]
["bitfinex","BTCUSD",1757701918681,0.0009656,116280.0,116270.0,1.28902567]
["bitfinex","BTCUSD",1757701919115,0.0009656,116280.0,116270.0,1.23902567]
["bitfinex","BTCUSD",1757701919323,0.0009656,116280.0,116270.0,1.38294567]
["bitfinex","BTCUSD",1757701920153,0.0009656,116280.0,116270.0,1.43294567]
["bitfinex","BTCUSD",1757701921120,0.0009656,116280.0,116270.0,1.28902567]
["bitfinex","BTCUSD",1757701921359,0.0009656,116280.0,116270.0,1.43294567]
["bitfinex","BTCUSD",1757701924188,0.20540019,116300.0,116290.0,0.51198383]
["bitfinex","BTCUSD",1757701924410,0.20540019,116300.0,116290.0,0.89995735]
["bitfinex","BTCUSD",1757701924638,0.20540019,116300.0,116290.0,0.97845735]
["bitfinex","BTCUSD",1757701924866,0.20540019,116300.0,116290.0,1.37845735]
["bitfinex","BTCUSD",1757701925091,0.20540019,116300.0,116290.0,1.38725089]
["bitfinex","BTCUSD",1757701925335,0.00257747,116310.0,116300.0,0.70253904]
["bitfinex","BTCUSD",1757701925554,0.00257747,116310.0,116300.0,1.14014256]
["bitfinex","BTCUSD",1757701925775,0.00257747,116310.0,116300.0,1.16864256]
["bitfinex","BTCUSD",1757701925995,0.00257747,116310.0,116300.0,1.11864256]
["bitfinex","BTCUSD",1757701926268,0.00257747,116310.0,116300.0,1.56864256]
["bitfinex","BTCUSD",1757701927165,0.00257747,116310.0,116300.0,1.57064256]
["bitfinex","BTCUSD",1757701927581,0.00257747,116310.0,116300.0,1.56864256]
["bitfinex","BTCUSD",1757701927793,0.00257747,116310.0,116300.0,1.42472256]
["bitfinex","BTCUSD",1757701928002,0.00257747,116310.0,116300.0,1.57164256]
["bitfinex","BTCUSD",1757701928213,0.00257747,116310.0,116300.0,1.42772256]
["bitfinex","BTCUSD",1757701928643,0.00257747,116310.0,116300.0,1.57160256]
["bitfinex","BTCUSD",1757701929077,0.00257747,116310.0,116300.0,1.59738483]
["bitfinex","BTCUSD",1757701929285,0.00257747,116310.0,116300.0,1.59438483]
["bitfinex","BTCUSD",1757701929488,0.00257747,116310.0,116300.0,1.59838483]
["bitfinex","BTCUSD",1757701929701,0.00257747,116310.0,116300.0,1.59848483]
["bitfinex","BTCUSD",1757701929910,0.00257747,116310.0,116300.0,1.65765136]
["bitfinex","BTCUSD",1757701930328,0.00257747,116310.0,116300.0,1.66165136]
["bitfinex","BTCUSD",1757701930538,0.00257747,116310.0,116300.0,1.37720136]
["bitfinex","BTCUSD",1757701930719,0.00257747,116310.0,116300.0,1.52108136]
["bitfinex","BTCUSD",1757701931132,0.00257747,116310.0,116300.0,1.54620794]
["bitfinex","BTCUSD",1757701932446,0.00257747,116310.0,116300.0,1.54220794]
["bitfinex","BTCUSD",1757701932860,0.00257747,116310.0,116300.0,1.54420794]
["bitfinex","BTCUSD",1757701935503,0.00257747,116310.0,116300.0,1.49420794]
["bitfinex","BTCUSD",1757701936756,0.00257747,116310.0,116300.0,1.58477794]
["bitfinex","BTCUSD",1757701940058,0.00257747,116310.0,116300.0,1.79827794]
["bitfinex","BTCUSD",1757701941328,0.00257747,116310.0,116300.0,1.19870136]
["bitfinex","BTCUSD",1757701941579,0.00257747,116310.0,116300.0,1.34258136]
["bitfinex","BTCUSD",1757701941781,0.00257747,116310.0,116300.0,1.68258136]
["bitfinex","BTCUSD",1757701942157,0.00257747,116310.0,116300.0,1.70770794]
["bitfinex","BTCUSD",1757701942540,0.00257747,116310.0,116300.0,1.70570794]
["bitfinex","BTCUSD",1757701942734,0.00257747,116310.0,116300.0,1.70670794]
["bitfinex","BTCUSD",1757701945626,0.00257747,116310.0,116300.0,1.79727794]
["bitfinex","BTCUSD",1757701950715,0.00257747,116310.0,116300.0,1.79627794]
["bitfinex","BTCUSD",1757701952190,0.00257747,116310.0,116300.0,1.79827794]
["bitfinex","BTCUSD",1757701952577,0.00257747,116310.0,116300.0,1.79627794]
["bitfinex","BTCUSD",1757701952997,0.00257747,116310.0,116300.0,1.79827794]
["bitfinex","BTCUSD",1757701954220,0.00257747,116310.0,116300.0,1.65439794]
["bitfinex","BTCUSD",1757701954423,0.00257747,116310.0,116300.0,1.79827794]
["bitfinex","BTCUSD",1757701960384,0.00257747,116310.0,116300.0,1.84827794]
["bitfinex","BTCUSD",1757701961293,0.0005,116340.0,116330.0,0.53705127]
["bitfinex","BTCUSD",1757701961510,0.0005,116340.0,116330.0,0.83441479]
["bitfinex","BTCUSD",1757701961715,0.0005,116340.0,116330.0,0.86387479]
["bitfinex","BTCUSD",1757701961925,0.0005,116340.0,116330.0,1.26387479]
["bitfinex","BTCUSD",1757701962142,0.0005,116340.0,116330.0,1.28965763]
["bitfinex","BTCUSD",1757701962571,0.00096921,116340.0,116330.0,1.28965763]
["bitfinex","BTCUSD",1757701962783,0.00096921,116340.0,116330.0,1.14587763]
["bitfinex","BTCUSD",1757701963002,0.00096921,116340.0,116330.0,1.28975763]
["bitfinex","BTCUSD",1757701963208,0.00096921,116340.0,116330.0,1.14587763]
["bitfinex","BTCUSD",1757701963413,0.00096921,116340.0,116330.0,1.28971763]
["bitfinex","BTCUSD",1757701963620,0.00096921,116340.0,116330.0,1.35522346]
["bitfinex","BTCUSD",1757701964614,0.00096921,116340.0,116330.0,1.56134346]
["bitfinex","BTCUSD",1757701966378,0.00096921,116340.0,116330.0,1.41750346]
["bitfinex","BTCUSD",1757701966550,0.00096921,116340.0,116330.0,1.56134346]
["bitfinex","BTCUSD",1757701968425,0.00096921,116340.0,116330.0,1.56234346]
["bitfinex","BTCUSD",1757701968834,0.00096921,116340.0,116330.0,1.56134346]
["bitfinex","BTCUSD",1757701969039,0.00096921,116340.0,116330.0,1.41750346]
["bitfinex","BTCUSD",1757701969253,0.00096921,116340.0,116330.0,1.56234346]
["bitfinex","BTCUSD",1757701971849,0.00096921,116340.0,116330.0,1.41850346]
["bitfinex","BTCUSD",1757701972026,0.00096921,116340.0,116330.0,1.56234346]
["bitfinex","BTCUSD",1757701972233,0.00096921,116340.0,116330.0,1.56238346]
["bitfinex","BTCUSD",1757701972437,0.00096921,116340.0,116330.0,1.41850346]
["bitfinex","BTCUSD",1757701972635,0.00096921,116340.0,116330.0,1.56238346]
["bitfinex","BTCUSD",1757701972805,0.00096921,116340.0,116330.0,1.41850346]
["bitfinex","BTCUSD",1757701973006,0.00096921,116340.0,116330.0,1.56238346]
["bitfinex","BTCUSD",1757701973773,0.00096921,116340.0,116330.0,1.56242346]
["bitfinex","BTCUSD",1757701975209,0.00096921,116340.0,116330.0,1.16242346]
["bitfinex","BTCUSD",1757701975353,0.00096921,116340.0,116330.0,1.21242346]
["bitfinex","BTCUSD",1757701975749,0.00096921,116340.0,116330.0,1.61242346]
["bitfinex","BTCUSD",1757701976218,0.00096921,116340.0,116330.0,1.61142346]
["bitfinex","BTCUSD",1757701976648,0.00096921,116340.0,116330.0,1.61342346]
["bitfinex","BTCUSD",1757701977232,0.08033308,116350.0,116340.0,0.53703649]
["bitfinex","BTCUSD",1757701977439,0.08033308,116350.0,116340.0,0.79530184]
["bitfinex","BTCUSD",1757701977647,0.08033308,116350.0,116340.0,0.79744184]
["bitfinex","BTCUSD",1757701978073,0.08033308,116350.0,116340.0,0.82331992]
["bitfinex","BTCUSD",1757701978616,0.08033308,116350.0,116340.0,0.82327992]
["bitfinex","BTCUSD",1757701978962,0.08033308,116350.0,116340.0,1.22327992]
["bitfinex","BTCUSD",1757701979501,0.08033308,116350.0,116340.0,1.22427992]
["bitfinex","BTCUSD",1757701980248,0.08033308,116350.0,116340.0,1.08023992]
["bitfinex","BTCUSD",1757701980450,0.08033308,116350.0,116340.0,1.22427992]
["bitfinex","BTCUSD",1757701981823,0.08033308,116350.0,116340.0,1.22431992]
["bitfinex","BTCUSD",1757701983698,0.08033308,116350.0,116340.0,1.08023992]
["bitfinex","BTCUSD",1757701983958,0.08033308,116350.0,116340.0,1.22431992]
["bitfinex","BTCUSD",1757701984161,0.08033308,116350.0,116340.0,1.08023992]
["bitfinex","BTCUSD",1757701984391,0.08033308,116350.0,116340.0,1.22431992]
["bitfinex","BTCUSD",1757701984944,0.08033308,116350.0,116340.0,1.22427992]
["bitfinex","BTCUSD",1757701985293,0.08033308,116350.0,116340.0,1.08023992]
["bitfinex","BTCUSD",1757701985505,0.08033308,116350.0,116340.0,1.05511334]
["bitfinex","BTCUSD",1757701985746,0.08033308,116350.0,116340.0,1.17571334]
["bitfinex","BTCUSD",1757701985899,0.08033308,116350.0,116340.0,1.19919334]
["bitfinex","BTCUSD",1757701986099,0.08033308,116350.0,116340.0,1.22431992]
["bitfinex","BTCUSD",1757701986507,0.08033308,116350.0,116340.0,1.22435992]
["bitfinex","BTCUSD",1757701988452,0.08033308,116350.0,116340.0,1.08027992]
["bitfinex","BTCUSD",1757701988659,0.08238308,116350.0,116340.0,1.05155992]
["bitfinex","BTCUSD",1757701988875,0.08033308,116350.0,116340.0,1.19789992]
["bitfinex","BTCUSD",1757701989081,0.08033308,116350.0,116340.0,1.20099992]
["bitfinex","BTCUSD",1757701989635,0.08033308,116350.0,116340.0,1.22447992]
["bitfinex","BTCUSD",1757701990302,0.08033308,116350.0,116340.0,1.05679992]
["bitfinex","BTCUSD",1757701990510,0.08238308,116350.0,116340.0,0.54179001]
["bitfinex","BTCUSD",1757701990724,0.08560308,116350.0,116340.0,0.59628649]
["bitfinex","BTCUSD",1757701990912,0.08560308,116350.0,116340.0,0.93628649]
["bitfinex","BTCUSD",1757701991667,0.08560308,116350.0,116340.0,0.79212649]
["bitfinex","BTCUSD",1757701991869,0.08560308,116350.0,116340.0,0.93628649]
["bitfinex","BTCUSD",1757701992065,0.08560308,116350.0,116340.0,1.1081964]
["bitfinex","BTCUSD",1757701992272,0.08238308,116350.0,116340.0,0.93842649]
["bitfinex","BTCUSD",1757701992889,0.08238308,116350.0,116340.0,1.1103364]
["bitfinex","BTCUSD",1757701993096,0.08238308,116350.0,116340.0,0.93842649]
["bitfinex","BTCUSD",1757701993301,0.08033308,116350.0,116340.0,1.1134364]
["bitfinex","BTCUSD",1757701994894,0.08033308,116350.0,116340.0,0.7134364]
["bitfinex","BTCUSD",1757701995309,0.08033308,116350.0,116340.0,1.1133964]
["bitfinex","BTCUSD",1757701997091,0.08033308,116350.0,116340.0,1.22439992]
["bitfinex","BTCUSD",1757701998657,0.08033308,116350.0,116340.0,0.82439992]
["bitfinex","BTCUSD",1757701998863,0.08033308,116350.0,116340.0,0.82467992]
["bitfinex","BTCUSD",1757701999040,0.08033308,116350.0,116340.0,1.22467992]
["bitfinex","BTCUSD",1757701999412,0.08033308,116350.0,116340.0,1.05679992]
["bitfinex","BTCUSD",1757701999618,0.08033308,116350.0,116340.0,1.22467992]
["bitfinex","BTCUSD",1757702002915,0.08033308,116350.0,116340.0,1.22471992]
["bitfinex","BTCUSD",1757702003111,0.08033308,116350.0,116340.0,1.08027992]
["bitfinex","BTCUSD",1757702003319,0.08033308,116350.0,116340.0,1.22475992]
["bitfinex","BTCUSD",1757702003735,0.08033308,116350.0,116340.0,1.22491992]
["bitfinex","BTCUSD",1757702005150,0.08033308,116350.0,116340.0,1.22487992]
["bitfinex","BTCUSD",1757702005811,0.0268656,116360.0,116350.0,0.53702172]
["bitfinex","BTCUSD",1757702006008,0.0268656,116360.0,116350.0,0.79541524]
["bitfinex","BTCUSD",1757702006228,0.008,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1757702006437,0.008,116370.0,116360.0,0.86346897]
["bitfinex","BTCUSD",1757702006662,0.008,116370.0,116360.0,1.26350047]
["bitfinex","BTCUSD",1757702007083,0.008,116370.0,116360.0,1.11890047]
["bitfinex","BTCUSD",1757702007300,0.008,116370.0,116360.0,1.26346047]
["bitfinex","BTCUSD",1757702007715,0.008,116370.0,116360.0,1.27346047]
["bitfinex","BTCUSD",1757702009593,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702010013,0.008,116370.0,116360.0,1.27350047]
["bitfinex","BTCUSD",1757702012149,0.008,116370.0,116360.0,1.27354047]
["bitfinex","BTCUSD",1757702014252,0.008,116370.0,116360.0,1.27358047]
["bitfinex","BTCUSD",1757702014675,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702014882,0.008,116370.0,116360.0,1.27354047]
["bitfinex","BTCUSD",1757702015090,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702015297,0.008,116370.0,116360.0,1.27354047]
["bitfinex","BTCUSD",1757702015858,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702016098,0.008,116370.0,116360.0,1.27354047]
["bitfinex","BTCUSD",1757702017336,0.008,116370.0,116360.0,1.27366047]
["bitfinex","BTCUSD",1757702017552,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702017773,0.008,116370.0,116360.0,1.27366047]
["bitfinex","BTCUSD",1757702017975,0.008,116370.0,116360.0,1.27362047]
["bitfinex","BTCUSD",1757702021325,0.008,116370.0,116360.0,1.10562047]
["bitfinex","BTCUSD",1757702021493,0.01012,116370.0,116360.0,1.25030047]
["bitfinex","BTCUSD",1757702021706,0.01012,116370.0,116360.0,1.24731047]
["bitfinex","BTCUSD",1757702021921,0.008,116370.0,116360.0,1.25030047]
["bitfinex","BTCUSD",1757702022796,0.008,116370.0,116360.0,1.27358047]
["bitfinex","BTCUSD",1757702025178,0.008,116370.0,116360.0,1.27362047]
["bitfinex","BTCUSD",1757702025383,0.008,116370.0,116360.0,1.12890047]
["bitfinex","BTCUSD",1757702025951,0.008,116370.0,116360.0,1.27362047]
["bitfinex","BTCUSD",1757702026765,0.008,116370.0,116360.0,1.27662047]
["bitfinex","BTCUSD",1757702026983,0.008,116370.0,116360.0,1.13190047]
["bitfinex","BTCUSD",1757702027188,0.008,116370.0,116360.0,1.27666047]
["bitfinex","BTCUSD",1757702027444,0.008,116370.0,116360.0,1.27366047]
["bitfinex","BTCUSD",1757702027671,0.008,116370.0,116360.0,1.27666047]
["bitfinex","BTCUSD",1757702029444,0.008,116370.0,116360.0,1.34057299]
["bitfinex","BTCUSD",1757702030476,0.008,116370.0,116360.0,1.19581299]
["bitfinex","BTCUSD",1757702030682,0.008,116370.0,116360.0,1.27658047]
["bitfinex","BTCUSD",1757702031629,0.008,116370.0,116360.0,1.22247047]
["bitfinex","BTCUSD",1757702031993,0.008,116370.0,116360.0,1.27658047]
["bitfinex","BTCUSD",1757702033482,0.008,116370.0,116360.0,1.13190047]
["bitfinex","BTCUSD",1757702033633,0.008,116370.0,116360.0,1.27658047]
["bitfinex","BTCUSD",1757702033833,0.008,116370.0,116360.0,1.25330047]
["bitfinex","BTCUSD",1757702034230,0.008,116370.0,116360.0,1.27825047]
["bitfinex","BTCUSD",1757702037902,0.008,116370.0,116360.0,1.48429047]
["bitfinex","BTCUSD",1757702038620,0.008,116370.0,116360.0,1.48453047]
["bitfinex","BTCUSD",1757702039024,0.008,116370.0,116360.0,1.33961047]
["bitfinex","BTCUSD",1757702039203,0.008,116370.0,116360.0,1.48453047]
["bitfinex","BTCUSD",1757702042283,0.008,116370.0,116360.0,1.48469047]
["bitfinex","BTCUSD",1757702042425,0.008,116370.0,116360.0,1.54905983]
["bitfinex","BTCUSD",1757702046830,0.008,116370.0,116360.0,1.40397983]
["bitfinex","BTCUSD",1757702047283,0.008,116370.0,116360.0,1.54909983]
["bitfinex","BTCUSD",1757702050145,0.008,116370.0,116360.0,1.54977983]
["bitfinex","BTCUSD",1757702058041,0.008,116370.0,116360.0,1.40397983]
["bitfinex","BTCUSD",1757702058447,0.008,116370.0,116360.0,1.54953983]
["bitfinex","BTCUSD",1757702060473,0.008,116370.0,116360.0,1.40397983]
["bitfinex","BTCUSD",1757702060678,0.008,116370.0,116360.0,1.54949983]
["bitfinex","BTCUSD",1757702068743,0.008,116370.0,116360.0,1.40397983]
["bitfinex","BTCUSD",1757702068956,0.008,116370.0,116360.0,1.54945983]
["bitfinex","BTCUSD",1757702071325,0.008,116370.0,116360.0,1.54937983]
["bitfinex","BTCUSD",1757702074170,0.00331,116400.0,116360.0,1.54937983]
["bitfinex","BTCUSD",1757702074395,0.05238284,116410.0,116390.0,0.02512658]
["bitfinex","BTCUSD",1757702074598,0.00204,116400.0,116390.0,0.02512658]
["bitfinex","BTCUSD",1757702074803,0.00204,116400.0,116390.0,0.23632658]
["bitfinex","BTCUSD",1757702074983,0.00204,116400.0,116390.0,0.66210001]
["bitfinex","BTCUSD",1757702075174,0.00204,116400.0,116390.0,0.66426001]
["bitfinex","BTCUSD",1757702075641,0.00204,116400.0,116390.0,0.66218184]
["bitfinex","BTCUSD",1757702075988,0.00204,116400.0,116390.0,0.65218184]
["bitfinex","BTCUSD",1757702076188,0.00204,116400.0,116390.0,0.8240179]
["bitfinex","BTCUSD",1757702076413,0.00204,116400.0,116390.0,0.99218184]
["bitfinex","BTCUSD",1757702077226,0.00204,116400.0,116390.0,0.99758184]
["bitfinex","BTCUSD",1757702077731,0.00204,116400.0,116390.0,0.99434184]
["bitfinex","BTCUSD",1757702077982,0.00204,116400.0,116390.0,0.99218184]
["bitfinex","BTCUSD",1757702078835,0.00204,116400.0,116390.0,0.99228184]
["bitfinex","BTCUSD",1757702079284,0.02962,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702079916,0.02962,116400.0,116390.0,1.00064119]
["bitfinex","BTCUSD",1757702080119,0.02661,116400.0,116390.0,1.00064119]
["bitfinex","BTCUSD",1757702080918,0.02661,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702081683,0.02962,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702083163,0.02661,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702083370,0.00204,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702083571,0.00204,116400.0,116390.0,0.85542119]
["bitfinex","BTCUSD",1757702083773,0.00204,116400.0,116390.0,1.00074119]
["bitfinex","BTCUSD",1757702087017,0.00204,116400.0,116390.0,0.85542119]
["bitfinex","BTCUSD",1757702087240,0.00529,116400.0,116390.0,1.00066119]
["bitfinex","BTCUSD",1757702087691,0.02914,116400.0,116390.0,0.85542119]
["bitfinex","BTCUSD",1757702088130,0.02914,116400.0,116390.0,1.00070119]
["bitfinex","BTCUSD",1757702088608,0.02914,116400.0,116390.0,1.00066119]
["bitfinex","BTCUSD",1757702090790,0.02589,116400.0,116390.0,1.00066119]
["bitfinex","BTCUSD",1757702091126,0.02914,116400.0,116390.0,1.00066119]
["bitfinex","BTCUSD",1757702094381,0.02914,116400.0,116390.0,0.84029461]
["bitfinex","BTCUSD",1757702094830,0.02914,116400.0,116390.0,0.98541461]
["bitfinex","BTCUSD",1757702095904,0.01914,116400.0,116390.0,0.98541461]
["bitfinex","BTCUSD",1757702097091,0.01914,116400.0,116390.0,0.84029461]
["bitfinex","BTCUSD",1757702097329,0.01914,116400.0,116390.0,0.95972118]
["bitfinex","BTCUSD",1757702097567,0.01914,116400.0,116390.0,0.95964247]
["bitfinex","BTCUSD",1757702103766,0.00198,116400.0,116390.0,0.95964247]
["bitfinex","BTCUSD",1757702104180,0.00198,116400.0,116390.0,0.98541782]
["bitfinex","BTCUSD",1757702109716,0.00198,116400.0,116390.0,0.84021782]
["bitfinex","BTCUSD",1757702109892,0.00339,116400.0,116390.0,0.98517782]
["bitfinex","BTCUSD",1757702110746,0.00198,116400.0,116390.0,0.98517782]
["bitfinex","BTCUSD",1757702111325,0.00198,116400.0,116390.0,0.84021782]
["bitfinex","BTCUSD",1757702111525,0.00198,116400.0,116390.0,0.98830782]
["bitfinex","BTCUSD",1757702112046,0.00198,116400.0,116390.0,0.98517782]
["bitfinex","BTCUSD",1757702112429,0.00198,116400.0,116390.0,0.99041782]
["bitfinex","BTCUSD",1757702112587,0.00198,116400.0,116390.0,1.18738046]
["bitfinex","BTCUSD",1757702112790,0.00198,116400.0,116390.0,1.0155444]
["bitfinex","BTCUSD",1757702114641,0.03084284,116410.0,116400.0,0.5709132]
["bitfinex","BTCUSD",1757702115273,0.03084284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702115478,0.03225284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702115717,0.05635284,116410.0,116400.0,0.5709132]
["bitfinex","BTCUSD",1757702117257,0.05635284,116410.0,116400.0,0.5709532]
["bitfinex","BTCUSD",1757702118067,0.05494284,116410.0,116400.0,0.5709532]
["bitfinex","BTCUSD",1757702118876,0.03084284,116410.0,116400.0,0.5709532]
["bitfinex","BTCUSD",1757702119487,0.03084284,116410.0,116400.0,0.5708332]
["bitfinex","BTCUSD",1757702120123,0.05367284,116410.0,116400.0,0.5708332]
["bitfinex","BTCUSD",1757702121579,0.05367284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702121782,0.05367284,116410.0,116400.0,0.5708332]
["bitfinex","BTCUSD",1757702121985,0.05367284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702122189,0.03084284,116410.0,116400.0,0.5707932]
["bitfinex","BTCUSD",1757702122595,0.03084284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702122772,0.03084284,116410.0,116400.0,0.5707532]
["bitfinex","BTCUSD",1757702122976,0.02886284,116410.0,116400.0,0.4309432]
["bitfinex","BTCUSD",1757702123293,0.03084284,116410.0,116400.0,0.5758232]
["bitfinex","BTCUSD",1757702123496,0.03084284,116410.0,116400.0,0.5707132]
["bitfinex","BTCUSD",1757702124631,0.03084284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702125074,0.03084284,116410.0,116400.0,0.5706732]
["bitfinex","BTCUSD",1757702125275,0.03084284,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702125441,0.03084284,116410.0,116400.0,0.5706732]
["bitfinex","BTCUSD",1757702126270,0.03084284,116410.0,116400.0,0.5706332]
["bitfinex","BTCUSD",1757702127006,0.02886284,116410.0,116400.0,0.5738632]
["bitfinex","BTCUSD",1757702127199,0.03082284,116410.0,116400.0,0.5738632]
["bitfinex","BTCUSD",1757702127545,0.03082284,116410.0,116400.0,0.5706332]
["bitfinex","BTCUSD",1757702127757,0.02886284,116410.0,116400.0,0.9401632]
["bitfinex","BTCUSD",1757702127956,0.02886284,116410.0,116400.0,0.7954032]
["bitfinex","BTCUSD",1757702128197,0.02886284,116410.0,116400.0,0.7691032]
["bitfinex","BTCUSD",1757702128404,0.03082284,116410.0,116400.0,0.9105932]
["bitfinex","BTCUSD",1757702128575,0.03082284,116410.0,116400.0,0.7658732]
["bitfinex","BTCUSD",1757702128778,0.03082284,116410.0,116400.0,0.9105932]
["bitfinex","BTCUSD",1757702128991,0.03082284,116410.0,116400.0,0.9138232]
["bitfinex","BTCUSD",1757702129188,0.02886284,116410.0,116400.0,0.7954032]
["bitfinex","BTCUSD",1757702129399,0.02886284,116410.0,116400.0,0.9400832]
["bitfinex","BTCUSD",1757702129862,0.02886284,116410.0,116400.0,0.9157532]
["bitfinex","BTCUSD",1757702130552,0.02886284,116410.0,116400.0,0.7710732]
["bitfinex","BTCUSD",1757702130928,0.02886284,116410.0,116400.0,0.9157132]
["bitfinex","BTCUSD",1757702131129,0.03082284,116410.0,116400.0,0.7710732]
["bitfinex","BTCUSD",1757702131404,0.03082284,116410.0,116400.0,0.9137432]
["bitfinex","BTCUSD",1757702131727,0.02886284,116410.0,116400.0,0.9137432]
["bitfinex","BTCUSD",1757702131926,0.05485284,116410.0,116400.0,0.7658732]
["bitfinex","BTCUSD",1757702132153,0.05344284,116410.0,116400.0,0.7658732]
["bitfinex","BTCUSD",1757702132352,0.05485284,116410.0,116400.0,0.9105932]
["bitfinex","BTCUSD",1757702132552,0.22665938,116410.0,116400.0,0.4258732]
["bitfinex","BTCUSD",1757702132757,0.22665938,116410.0,116400.0,0.5705932]
["bitfinex","BTCUSD",1757702132957,0.41952076,116410.0,116400.0,0.0258732]
["bitfinex","BTCUSD",1757702133161,0.41952076,116410.0,116400.0,0.1171132]
["bitfinex","BTCUSD",1757702133162,0.57430617,116410.0,116400.0,0.1171132]
["bitfinex","BTCUSD",1757702133338,0.59840529,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702133538,0.49361988,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702133771,0.51940208,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702133970,0.67418749,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702134450,0.51940208,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702134648,0.67418749,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702134850,0.52811159,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702135056,0.83768241,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702136482,0.78768241,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702136681,0.83768241,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702137340,0.82161633,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702137472,0.77161633,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702138087,0.76358329,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702138482,0.60879788,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702138682,0.44530296,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702138954,0.60008837,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702139518,0.40543234,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702139932,0.37965014,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702140840,0.37965014,116410.0,116400.0,0.1449]
["bitfinex","BTCUSD",1757702142911,0.37965014,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702143133,0.37965014,116410.0,116400.0,0.14486]
["bitfinex","BTCUSD",1757702143365,0.46718132,116410.0,116400.0,0.14486]
["bitfinex","BTCUSD",1757702144369,0.62196673,116410.0,116400.0,0.14486]
["bitfinex","BTCUSD",1757702144567,0.62196673,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702144790,1.51625755,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702145008,2.07403106,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702145214,1.59120941,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702145431,2.07402548,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702145654,1.14531302,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702145867,1.92930548,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702146135,1.60966925,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702146615,1.60966531,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702146957,2.16437154,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757702147173,0.17185083,116380.0,116370.0,0.06953196]
["bitfinex","BTCUSD",1757702147394,1.27725176,116380.0,116370.0,0.06953196]
["bitfinex","BTCUSD",1757702147603,0.17188037,116360.0,116350.0,0.06963196]
["bitfinex","BTCUSD",1757702147814,0.73980471,116360.0,116350.0,0.06963196]
["bitfinex","BTCUSD",1757702148038,0.78980471,116360.0,116350.0,0.06963196]
["bitfinex","BTCUSD",1757702148253,0.33539389,116360.0,116350.0,0.06963196]
["bitfinex","BTCUSD",1757702148462,0.59371619,116360.0,116350.0,0.06963196]
["bitfinex","BTCUSD",1757702148670,0.7485016,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702148882,0.7485016,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702149135,0.73892311,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702149572,0.3889777,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702149776,0.30144652,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702149993,0.28544081,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702150200,0.30142888,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1757702150440,0.30142888,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702150653,0.37027564,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702150866,0.43512758,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702151072,0.64172773,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702151291,0.79483895,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702151875,0.64971895,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702152083,0.5882388,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702152950,0.79483895,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702153644,0.64971895,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702153885,0.64971458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702154065,0.79479458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702154336,0.44311443,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702154488,0.58819443,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702155099,0.44311443,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702155299,0.79475458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702155673,0.64971458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702155858,0.79475458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702156807,0.58815443,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702157009,0.79475458,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702158315,1.01975514,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702158527,1.18571514,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702158725,1.21151042,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702158936,0.60327012,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702159157,0.74823012,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702159366,0.95483027,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702159574,0.74823012,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702159744,0.95483027,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702160968,0.95479027,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702161375,0.97787478,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702161797,1.18447493,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702161999,0.77727218,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702162200,1.19047248,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702163158,0.82727218,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702163364,1.06477641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702163573,0.66325626,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702163789,0.98391233,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702164244,1.01481641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702164886,0.66325626,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702165116,1.01481641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702165566,1.01485641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702166155,0.86985641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702166370,1.01485641,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702167328,0.9917719,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702167532,0.9777875,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702167712,0.76920327,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702167918,0.99180798,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702168343,0.17189514,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702168563,0.41240743,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702168689,0.41438743,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702168897,0.58406743,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702169557,0.17827111,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702169813,0.47403591,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702170017,0.47544591,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702170402,0.35357625,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702170639,0.35357625,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702170829,0.44110743,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702172133,0.88570743,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702172334,0.89171935,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702173281,0.88117268,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702173427,0.92276424,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702173621,0.83527321,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702174429,0.81216679,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702175046,0.64027165,116350.0,116340.0,0.00014]
["bitfinex","BTCUSD",1757702175255,0.52026816,116350.0,116340.0,0.07133]
["bitfinex","BTCUSD",1757702175459,0.52026816,116350.0,116340.0,0.41133]
["bitfinex","BTCUSD",1757702175460,0.04453213,116350.0,116340.0,0.41133]
["bitfinex","BTCUSD",1757702175674,0.02604699,116350.0,116340.0,0.4371171]
["bitfinex","BTCUSD",1757702176302,0.02404699,116350.0,116340.0,0.4371171]
["bitfinex","BTCUSD",1757702176506,0.02404699,116350.0,116340.0,0.5819971]
["bitfinex","BTCUSD",1757702176915,0.01604471,116350.0,116340.0,0.9819971]
["bitfinex","BTCUSD",1757702177770,0.01802471,116350.0,116340.0,0.9819971]
["bitfinex","BTCUSD",1757702178403,0.01604471,116350.0,116340.0,0.9819971]
["bitfinex","BTCUSD",1757702178610,0.01604471,116350.0,116340.0,0.9829971]
["bitfinex","BTCUSD",1757702178823,0.01604471,116350.0,116340.0,1.18003359]
["bitfinex","BTCUSD",1757702179028,0.01604471,116350.0,116340.0,1.20324359]
["bitfinex","BTCUSD",1757702179243,0.01604471,116350.0,116340.0,1.20224359]
["bitfinex","BTCUSD",1757702180319,0.01604471,116350.0,116340.0,1.20336359]
["bitfinex","BTCUSD",1757702182041,4.692e-05,116360.0,116350.0,0.19702172]
["bitfinex","BTCUSD",1757702182267,0.0160879,116360.0,116350.0,0.20020172]
["bitfinex","BTCUSD",1757702182471,4.692e-05,116360.0,116350.0,0.22556172]
["bitfinex","BTCUSD",1757702182693,4.692e-05,116360.0,116350.0,0.62556172]
["bitfinex","BTCUSD",1757702183105,4.692e-05,116360.0,116350.0,0.77052172]
["bitfinex","BTCUSD",1757702184077,4.692e-05,116360.0,116350.0,0.77048172]
["bitfinex","BTCUSD",1757702184280,4.692e-05,116360.0,116350.0,0.62556172]
["bitfinex","BTCUSD",1757702184442,4.692e-05,116360.0,116350.0,0.77044172]
["bitfinex","BTCUSD",1757702184700,4.692e-05,116360.0,116350.0,0.62556172]
["bitfinex","BTCUSD",1757702184903,4.692e-05,116360.0,116350.0,0.77044172]
["bitfinex","BTCUSD",1757702185103,4.692e-05,116360.0,116350.0,0.79622353]
["bitfinex","BTCUSD",1757702185950,4.692e-05,116360.0,116350.0,0.79618353]
["bitfinex","BTCUSD",1757702186131,4.692e-05,116360.0,116350.0,0.77040172]
["bitfinex","BTCUSD",1757702186543,4.692e-05,116360.0,116350.0,0.45366658]
["bitfinex","BTCUSD",1757702186741,4.692e-05,116360.0,116350.0,0.74719172]
["bitfinex","BTCUSD",1757702187739,4.692e-05,116360.0,116350.0,0.60235172]
["bitfinex","BTCUSD",1757702187929,4.692e-05,116360.0,116350.0,0.74723172]
["bitfinex","BTCUSD",1757702189819,4.692e-05,116360.0,116350.0,0.83475524]
["bitfinex","BTCUSD",1757702190018,4.692e-05,116360.0,116350.0,0.85920524]
["bitfinex","BTCUSD",1757702190239,4.692e-05,116360.0,116350.0,0.71432524]
["bitfinex","BTCUSD",1757702190440,4.692e-05,116360.0,116350.0,0.85920524]
["bitfinex","BTCUSD",1757702191057,4.692e-05,116360.0,116350.0,0.74723172]
["bitfinex","BTCUSD",1757702191678,0.00213692,116360.0,116350.0,0.43045658]
["bitfinex","BTCUSD",1757702191892,0.00213692,116360.0,116350.0,0.57533658]
["bitfinex","BTCUSD",1757702192100,4.692e-05,116360.0,116350.0,0.57533658]
["bitfinex","BTCUSD",1757702192627,4.692e-05,116360.0,116350.0,0.43045658]
["bitfinex","BTCUSD",1757702193035,4.692e-05,116360.0,116350.0,0.57541658]
["bitfinex","BTCUSD",1757702197277,4.692e-05,116360.0,116350.0,0.74731172]
["bitfinex","BTCUSD",1757702197487,4.692e-05,116360.0,116350.0,0.85928524]
["bitfinex","BTCUSD",1757702205647,4.692e-05,116360.0,116350.0,1.19928524]
["bitfinex","BTCUSD",1757702206888,4.692e-05,116360.0,116350.0,1.20028524]
["bitfinex","BTCUSD",1757702208065,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702208304,4.692e-05,116360.0,116350.0,1.20008524]
["bitfinex","BTCUSD",1757702210298,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702210511,4.692e-05,116360.0,116350.0,1.20000524]
["bitfinex","BTCUSD",1757702213804,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702214057,4.692e-05,116360.0,116350.0,1.19996524]
["bitfinex","BTCUSD",1757702214545,4.692e-05,116360.0,116350.0,1.19988524]
["bitfinex","BTCUSD",1757702219576,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702219792,4.692e-05,116360.0,116350.0,1.19980524]
["bitfinex","BTCUSD",1757702220001,4.692e-05,116360.0,116350.0,1.19976524]
["bitfinex","BTCUSD",1757702220451,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702220664,4.692e-05,116360.0,116350.0,1.20292524]
["bitfinex","BTCUSD",1757702221496,4.692e-05,116360.0,116350.0,1.05532524]
["bitfinex","BTCUSD",1757702221906,4.692e-05,116360.0,116350.0,1.17855524]
["bitfinex","BTCUSD",1757702222322,4.692e-05,116360.0,116350.0,1.20327524]
["bitfinex","BTCUSD",1757702223678,4.692e-05,116360.0,116350.0,0.80327524]
["bitfinex","BTCUSD",1757702224237,4.692e-05,116360.0,116350.0,1.20327524]
["bitfinex","BTCUSD",1757702224674,4.692e-05,116360.0,116350.0,1.22897188]
["bitfinex","BTCUSD",1757702225334,4.692e-05,116360.0,116350.0,1.22797188]
["bitfinex","BTCUSD",1757702225725,4.692e-05,116360.0,116350.0,1.22897188]
["bitfinex","BTCUSD",1757702229063,4.692e-05,116360.0,116350.0,1.22881188]
["bitfinex","BTCUSD",1757702231132,0.0001,116400.0,116380.0,0.17184042]
["bitfinex","BTCUSD",1757702231344,0.0001,116400.0,116390.0,0.55546795]
["bitfinex","BTCUSD",1757702231546,0.0001,116400.0,116390.0,0.55852]
["bitfinex","BTCUSD",1757702231754,0.0001,116400.0,116390.0,0.55862]
["bitfinex","BTCUSD",1757702231953,0.0001,116400.0,116390.0,0.95862]
["bitfinex","BTCUSD",1757702232321,0.0011,116400.0,116390.0,0.95862]
["bitfinex","BTCUSD",1757702233555,0.0011,116400.0,116390.0,0.81122]
["bitfinex","BTCUSD",1757702233779,0.00308,116400.0,116390.0,0.95338]
["bitfinex","BTCUSD",1757702233982,0.00208,116400.0,116390.0,0.95338]
["bitfinex","BTCUSD",1757702234187,0.00208,116400.0,116390.0,0.95645]
["bitfinex","BTCUSD",1757702234859,0.00208,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702235114,0.00208,116400.0,116390.0,0.95645]
["bitfinex","BTCUSD",1757702235455,0.00208,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702236837,0.00208,116400.0,116390.0,0.95645]
["bitfinex","BTCUSD",1757702237050,0.00208,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702239510,0.00208,116400.0,116390.0,0.95645]
["bitfinex","BTCUSD",1757702240112,0.00208,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702241252,0.0001,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702242526,0.00208,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702242954,0.0001,116400.0,116390.0,0.95858]
["bitfinex","BTCUSD",1757702244098,0.00208,116400.0,116390.0,0.81122]
["bitfinex","BTCUSD",1757702244307,0.00208,116400.0,116390.0,0.95637]
["bitfinex","BTCUSD",1757702244513,0.00208,116400.0,116390.0,0.95846]
["bitfinex","BTCUSD",1757702244698,0.0001,116400.0,116390.0,0.95846]
["bitfinex","BTCUSD",1757702246118,0.00208,116400.0,116390.0,0.95633]
["bitfinex","BTCUSD",1757702246529,0.00208,116400.0,116390.0,0.95842]
["bitfinex","BTCUSD",1757702246734,0.00208,116400.0,116390.0,0.98419535]
["bitfinex","BTCUSD",1757702247828,0.00208,116400.0,116390.0,0.83179535]
["bitfinex","BTCUSD",1757702248042,0.00208,116400.0,116390.0,0.97891535]
["bitfinex","BTCUSD",1757702250526,0.00208,116400.0,116390.0,0.98184535]
["bitfinex","BTCUSD",1757702251248,0.0001,116400.0,116390.0,1.18089799]
["bitfinex","BTCUSD",1757702251466,0.0001,116400.0,116390.0,1.20480799]
["bitfinex","BTCUSD",1757702253719,0.0001,116400.0,116390.0,1.29233151]
["bitfinex","BTCUSD",1757702254736,0.0001,116400.0,116390.0,1.29333151]
["bitfinex","BTCUSD",1757702255914,0.0001,116400.0,116390.0,1.29233151]
["bitfinex","BTCUSD",1757702256336,0.0001,116400.0,116390.0,1.29333151]
["bitfinex","BTCUSD",1757702261205,0.0001,116400.0,116390.0,0.97437545]
["bitfinex","BTCUSD",1757702261450,0.0001,116400.0,116390.0,1.18137799]
["bitfinex","BTCUSD",1757702264602,0.0001,116400.0,116390.0,1.00954193]
["bitfinex","BTCUSD",1757702264806,0.0001,116400.0,116390.0,0.86294193]
["bitfinex","BTCUSD",1757702265026,0.0001,116400.0,116390.0,1.18125799]
["bitfinex","BTCUSD",1757702269009,0.0001,116400.0,116390.0,1.00942193]
["bitfinex","BTCUSD",1757702269224,0.00208,116400.0,116390.0,1.00721193]
["bitfinex","BTCUSD",1757702269433,0.00208,116400.0,116390.0,0.83279535]
["bitfinex","BTCUSD",1757702269638,0.00208,116400.0,116390.0,0.97915535]
["bitfinex","BTCUSD",1757702269849,0.00208,116400.0,116390.0,0.98215535]
["bitfinex","BTCUSD",1757702270243,0.00208,116400.0,116390.0,0.98417535]
["bitfinex","BTCUSD",1757702271978,0.0001,116400.0,116390.0,0.98417535]
["bitfinex","BTCUSD",1757702273422,0.00208,116400.0,116390.0,0.98421535]
["bitfinex","BTCUSD",1757702274045,0.0001,116400.0,116390.0,0.98421535]
["bitfinex","BTCUSD",1757702274357,0.00208,116400.0,116390.0,0.83781535]
["bitfinex","BTCUSD",1757702274557,0.0001,116400.0,116390.0,0.98413535]
["bitfinex","BTCUSD",1757702275238,0.0001,116400.0,116390.0,1.15597141]
["bitfinex","BTCUSD",1757702275703,0.0001,116400.0,116390.0,1.18093141]
["bitfinex","BTCUSD",1757702278695,0.0001,116400.0,116390.0,1.20605799]
["bitfinex","BTCUSD",1757702282192,0.0001,116400.0,116390.0,1.20581799]
["bitfinex","BTCUSD",1757702287824,0.0001,116400.0,116390.0,1.18073799]
["bitfinex","BTCUSD",1757702288030,0.0001,116400.0,116390.0,1.00890193]
["bitfinex","BTCUSD",1757702288225,0.00208,116400.0,116390.0,1.00890193]
["bitfinex","BTCUSD",1757702288450,0.0001,116400.0,116390.0,1.00890193]
["bitfinex","BTCUSD",1757702288845,0.00208,116400.0,116390.0,0.83781535]
["bitfinex","BTCUSD",1757702289096,0.00208,116400.0,116390.0,0.97871535]
["bitfinex","BTCUSD",1757702289582,0.00208,116400.0,116390.0,0.98408535]
["bitfinex","BTCUSD",1757702289787,0.0001,116400.0,116390.0,0.98408535]
["bitfinex","BTCUSD",1757702290722,0.0001,116400.0,116390.0,0.83816535]
["bitfinex","BTCUSD",1757702290911,0.00208,116400.0,116390.0,0.98404535]
["bitfinex","BTCUSD",1757702291683,0.00208,116400.0,116390.0,0.98191535]
["bitfinex","BTCUSD",1757702292506,0.00208,116400.0,116390.0,0.98187535]
["bitfinex","BTCUSD",1757702292805,0.00208,116400.0,116390.0,0.98400535]
["bitfinex","BTCUSD",1757702293491,0.0001,116400.0,116390.0,0.98400535]
["bitfinex","BTCUSD",1757702295538,0.0001,116400.0,116390.0,1.15584141]
["bitfinex","BTCUSD",1757702296973,0.0001,116400.0,116390.0,1.00896535]
["bitfinex","BTCUSD",1757702297176,0.0001,116400.0,116390.0,0.98400535]
["bitfinex","BTCUSD",1757702297382,0.0001,116400.0,116390.0,0.83816535]
["bitfinex","BTCUSD",1757702297583,0.0001,116400.0,116390.0,0.98388535]
["bitfinex","BTCUSD",1757702298356,0.0001,116400.0,116390.0,1.15572141]
["bitfinex","BTCUSD",1757702298570,0.0001,116400.0,116390.0,0.98388535]
["bitfinex","BTCUSD",1757702299193,0.0001,116400.0,116390.0,1.15572141]
["bitfinex","BTCUSD",1757702302583,0.0001,116400.0,116390.0,0.98388535]
["bitfinex","BTCUSD",1757702302830,0.0001,116400.0,116390.0,1.15572141]
["bitfinex","BTCUSD",1757702305158,0.0001,116400.0,116390.0,0.83816535]
["bitfinex","BTCUSD",1757702305404,0.0001,116400.0,116390.0,0.98368535]
["bitfinex","BTCUSD",1757702305921,0.0001,116400.0,116390.0,0.83816535]
["bitfinex","BTCUSD",1757702306147,0.0001,116400.0,116390.0,0.98364535]
["bitfinex","BTCUSD",1757702307810,0.0001,116400.0,116390.0,1.15548141]
["bitfinex","BTCUSD",1757702308167,0.00206,116400.0,116390.0,0.83816535]
["bitfinex","BTCUSD",1757702308399,0.02733,116400.0,116390.0,0.97823535]
["bitfinex","BTCUSD",1757702309095,0.02733,116400.0,116390.0,0.97723535]
["bitfinex","BTCUSD",1757702309530,0.02733,116400.0,116390.0,0.97823535]
["bitfinex","BTCUSD",1757702309957,0.02733,116400.0,116390.0,0.97723535]
["bitfinex","BTCUSD",1757702314918,0.02592,116400.0,116390.0,0.97723535]
["bitfinex","BTCUSD",1757702315396,0.02733,116400.0,116390.0,0.97723535]
["bitfinex","BTCUSD",1757702315845,0.02592,116400.0,116390.0,0.97723535]
["bitfinex","BTCUSD",1757702317772,0.1204728,116400.0,116390.0,0.23703535]
["bitfinex","BTCUSD",1757702318291,0.11344352,116400.0,116390.0,0.23703535]
["bitfinex","BTCUSD",1757702318500,0.08958352,116400.0,116390.0,0.21126]
["bitfinex","BTCUSD",1757702318708,0.08958352,116400.0,116390.0,0.23703894]
["bitfinex","BTCUSD",1757702319207,0.00206,116400.0,116390.0,0.23997894]
["bitfinex","BTCUSD",1757702320265,0.00206,116400.0,116390.0,0.09179894]
["bitfinex","BTCUSD",1757702320488,0.00206,116400.0,116390.0,0.23703894]
["bitfinex","BTCUSD",1757702321553,0.00206,116400.0,116390.0,0.24211894]
["bitfinex","BTCUSD",1757702321762,0.00206,116400.0,116390.0,0.64211894]
["bitfinex","BTCUSD",1757702321971,0.00206,116400.0,116390.0,0.63695894]
["bitfinex","BTCUSD",1757702323484,0.00206,116400.0,116390.0,0.63989894]
["bitfinex","BTCUSD",1757702323658,0.00206,116400.0,116390.0,0.64203894]
["bitfinex","BTCUSD",1757702324267,0.00206,116400.0,116390.0,0.63691894]
["bitfinex","BTCUSD",1757702324687,0.00206,116400.0,116390.0,0.23691894]
["bitfinex","BTCUSD",1757702324903,0.00206,116400.0,116390.0,0.24199894]
["bitfinex","BTCUSD",1757702325137,0.00206,116400.0,116390.0,0.63985894]
["bitfinex","BTCUSD",1757702325341,0.00206,116400.0,116390.0,0.63691894]
["bitfinex","BTCUSD",1757702325543,0.00206,116400.0,116390.0,0.49179894]
["bitfinex","BTCUSD",1757702325744,0.00206,116400.0,116390.0,0.63703894]
["bitfinex","BTCUSD",1757702327721,0.0001,116400.0,116390.0,0.64237894]
["bitfinex","BTCUSD",1757702327939,0.00208,116400.0,116390.0,0.49713894]
["bitfinex","BTCUSD",1757702328151,0.00208,116400.0,116390.0,0.64017894]
["bitfinex","BTCUSD",1757702328380,0.00208,116400.0,116390.0,0.24017894]
["bitfinex","BTCUSD",1757702328598,0.00208,116400.0,116390.0,0.24233894]
["bitfinex","BTCUSD",1757702328777,0.00208,116400.0,116390.0,0.64233894]
["bitfinex","BTCUSD",1757702329006,0.0001,116400.0,116390.0,0.64233894]
["bitfinex","BTCUSD",1757702329763,0.0001,116400.0,116390.0,0.49713894]
["bitfinex","BTCUSD",1757702329979,0.0001,116400.0,116390.0,0.64233894]
["bitfinex","BTCUSD",1757702330174,0.00208,116400.0,116390.0,0.64233894]
["bitfinex","BTCUSD",1757702331442,0.0001,116400.0,116390.0,0.64233894]
["bitfinex","BTCUSD",1757702332874,0.0001,116400.0,116390.0,0.24233894]
["bitfinex","BTCUSD",1757702333043,0.0001,116400.0,116390.0,0.754175]
["bitfinex","BTCUSD",1757702333249,0.0001,116400.0,116390.0,1.20227158]
["bitfinex","BTCUSD",1757702333880,0.0001,116400.0,116390.0,1.05707158]
["bitfinex","BTCUSD",1757702334075,0.0001,116400.0,116390.0,1.20227158]
["bitfinex","BTCUSD",1757702334484,0.0001,116400.0,116390.0,1.20327158]
["bitfinex","BTCUSD",1757702334727,0.0001,116400.0,116390.0,1.05807158]
["bitfinex","BTCUSD",1757702335121,0.0001,116400.0,116390.0,1.05707158]
["bitfinex","BTCUSD",1757702335278,0.0001,116400.0,116390.0,1.20223158]
["bitfinex","BTCUSD",1757702335630,0.0001,116400.0,116390.0,1.2907551]
["bitfinex","BTCUSD",1757702336203,0.0001,116400.0,116390.0,1.1455951]
["bitfinex","BTCUSD",1757702336424,0.0001,116400.0,116390.0,1.2907551]
["bitfinex","BTCUSD",1757702336673,0.0001,116400.0,116390.0,0.7455951]
["bitfinex","BTCUSD",1757702336876,0.0001,116400.0,116390.0,0.8907151]
["bitfinex","BTCUSD",1757702337209,0.0001,116400.0,116390.0,1.2897151]
["bitfinex","BTCUSD",1757702337642,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702337848,0.0001,116400.0,116390.0,1.2917151]
["bitfinex","BTCUSD",1757702338058,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702338270,0.0001,116400.0,116390.0,1.2916751]
["bitfinex","BTCUSD",1757702338496,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702338702,0.0001,116400.0,116390.0,1.2916751]
["bitfinex","BTCUSD",1757702339130,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702339339,0.0001,116400.0,116390.0,1.2916751]
["bitfinex","BTCUSD",1757702340205,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702340390,0.0001,116400.0,116390.0,1.2916751]
["bitfinex","BTCUSD",1757702341052,0.0001,116400.0,116390.0,1.2917151]
["bitfinex","BTCUSD",1757702343249,0.0001,116400.0,116390.0,0.8917151]
["bitfinex","BTCUSD",1757702343666,0.0001,116400.0,116390.0,1.2917151]
["bitfinex","BTCUSD",1757702349955,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702350156,0.0001,116400.0,116390.0,1.2915551]
["bitfinex","BTCUSD",1757702352310,0.0001,116400.0,116390.0,0.8915551]
["bitfinex","BTCUSD",1757702352902,0.0001,116400.0,116390.0,1.2915551]
["bitfinex","BTCUSD",1757702354668,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702354883,0.0001,116400.0,116390.0,1.2915551]
["bitfinex","BTCUSD",1757702359369,0.0001,116400.0,116390.0,1.2916351]
["bitfinex","BTCUSD",1757702364011,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702364216,0.0001,116400.0,116390.0,1.2915551]
["bitfinex","BTCUSD",1757702366198,0.0001,116400.0,116390.0,1.2915151]
["bitfinex","BTCUSD",1757702370990,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702371221,0.0001,116400.0,116390.0,1.2915151]
["bitfinex","BTCUSD",1757702371902,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702372130,0.0001,116400.0,116390.0,1.2915151]
["bitfinex","BTCUSD",1757702381045,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702381272,0.0001,116400.0,116390.0,1.2915151]
["bitfinex","BTCUSD",1757702381967,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702382266,0.0001,116400.0,116390.0,1.2915151]
["bitfinex","BTCUSD",1757702385095,0.0001,116400.0,116390.0,1.1465951]
["bitfinex","BTCUSD",1757702385299,0.0001,116400.0,116390.0,0.92666246]
["bitfinex","BTCUSD",1757702385501,0.0001,116400.0,116390.0,0.98405894]
["bitfinex","BTCUSD",1757702385697,0.0001,116400.0,116390.0,1.155895]
["bitfinex","BTCUSD",1757702387171,0.0001,116400.0,116390.0,1.010975]
["bitfinex","BTCUSD",1757702387410,0.0001,116400.0,116390.0,1.179785]
["bitfinex","BTCUSD",1757702387800,0.0001,116400.0,116390.0,1.155895]
["bitfinex","BTCUSD",1757702388420,0.0001,116400.0,116390.0,0.755895]
["bitfinex","BTCUSD",1757702389061,0.0001,116400.0,116390.0,1.155895]
["bitfinex","BTCUSD",1757702397227,0.0001,116400.0,116390.0,0.98405894]
["bitfinex","BTCUSD",1757702397464,0.0001,116400.0,116390.0,1.155895]
["bitfinex","BTCUSD",1757702397696,2.265e-05,116400.0,116390.0,1.155895]
["bitfinex","BTCUSD",1757702398710,2.265e-05,116400.0,116390.0,0.98405894]
["bitfinex","BTCUSD",1757702398880,2.265e-05,116400.0,116390.0,1.555895]
["bitfinex","BTCUSD",1757702399662,2.265e-05,116400.0,116390.0,0.54702]
["bitfinex","BTCUSD",1757702399663,0.28726747,116400.0,116390.0,0.54702]
["bitfinex","BTCUSD",1757702399862,0.33606117,116400.0,116390.0,0.54702]
["bitfinex","BTCUSD",1757702400062,0.28726747,116400.0,116390.0,0.54702]
["bitfinex","BTCUSD",1757702400509,0.28726747,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702400772,0.35002597,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702400994,0.35002597,116400.0,116390.0,0.54702]
["bitfinex","BTCUSD",1757702401431,0.35002597,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702402308,0.17820467,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702402531,0.00197265,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702402752,0.00197265,116400.0,116390.0,0.54827]
["bitfinex","BTCUSD",1757702403628,0.00197265,116400.0,116390.0,0.54502]
["bitfinex","BTCUSD",1757702404302,0.00197265,116400.0,116390.0,0.94502]
["bitfinex","BTCUSD",1757702405439,2.265e-05,116400.0,116390.0,1.28707]
["bitfinex","BTCUSD",1757702405643,2.265e-05,116400.0,116390.0,1.29032]
["bitfinex","BTCUSD",1757702407580,2.265e-05,116400.0,116390.0,1.1454]
["bitfinex","BTCUSD",1757702407810,2.265e-05,116400.0,116390.0,1.29032]
["bitfinex","BTCUSD",1757702408522,0.00102265,116400.0,116390.0,1.30532]
["bitfinex","BTCUSD",1757702408925,0.00297265,116400.0,116390.0,1.30002]
["bitfinex","BTCUSD",1757702409193,0.00297265,116400.0,116390.0,1.30532]
["bitfinex","BTCUSD",1757702409739,0.00297265,116400.0,116390.0,1.1604]
["bitfinex","BTCUSD",1757702410163,0.00297265,116400.0,116390.0,1.33109427]
["bitfinex","BTCUSD",1757702410383,0.00297265,116400.0,116390.0,1.18617427]
["bitfinex","BTCUSD",1757702410610,0.00297265,116400.0,116390.0,1.33109427]
["bitfinex","BTCUSD",1757702411391,0.00102265,116400.0,116390.0,1.33109427]
["bitfinex","BTCUSD",1757702411852,0.00297265,116400.0,116390.0,1.18412427]
["bitfinex","BTCUSD",1757702412072,0.02892265,116400.0,116390.0,1.30002]
["bitfinex","BTCUSD",1757702412803,0.00297265,116400.0,116390.0,1.30002]
["bitfinex","BTCUSD",1757702414498,0.00297265,116400.0,116390.0,1.30532]
["bitfinex","BTCUSD",1757702415834,0.00297265,116400.0,116390.0,1.1604]
["bitfinex","BTCUSD",1757702416159,0.00297265,116400.0,116390.0,1.30002]
["bitfinex","BTCUSD",1757702416598,0.00102265,116400.0,116390.0,1.30532]
["bitfinex","BTCUSD",1757702417500,0.00102265,116400.0,116390.0,1.13715606]
["bitfinex","BTCUSD",1757702417713,0.00102265,116400.0,116390.0,0.96532]
["bitfinex","BTCUSD",1757702418334,0.00102265,116400.0,116390.0,0.99109531]
["bitfinex","BTCUSD",1757702418786,0.00102265,116400.0,116390.0,1.01457531]
["bitfinex","BTCUSD",1757702419205,0.00102265,116400.0,116390.0,0.99109531]
["bitfinex","BTCUSD",1757702421401,0.00102265,116400.0,116390.0,0.84617531]
["bitfinex","BTCUSD",1757702421638,0.00102265,116400.0,116390.0,0.99105531]
["bitfinex","BTCUSD",1757702421856,0.00300265,116400.0,116390.0,0.98575531]
["bitfinex","BTCUSD",1757702422283,0.00300265,116400.0,116390.0,0.99092531]
["bitfinex","BTCUSD",1757702422948,0.00300265,116400.0,116390.0,0.84087531]
["bitfinex","BTCUSD",1757702423182,0.00300265,116400.0,116390.0,0.98575531]
["bitfinex","BTCUSD",1757702423588,0.00300265,116400.0,116390.0,0.95998]
["bitfinex","BTCUSD",1757702423854,0.00300265,116400.0,116390.0,0.96313]
["bitfinex","BTCUSD",1757702424102,0.00300265,116400.0,116390.0,0.96519]
["bitfinex","BTCUSD",1757702424283,0.00300265,116400.0,116390.0,0.99519]
["bitfinex","BTCUSD",1757702425335,0.00300265,116400.0,116390.0,0.84825]
["bitfinex","BTCUSD",1757702425540,0.02716265,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702425757,0.19898395,116400.0,116390.0,0.8451]
["bitfinex","BTCUSD",1757702425977,0.17909774,116400.0,116390.0,0.8451]
["bitfinex","BTCUSD",1757702426184,0.09052617,116400.0,116390.0,0.58998]
["bitfinex","BTCUSD",1757702426620,0.26234747,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702426822,0.28650747,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702427050,0.28509747,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702428012,0.11327617,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702428576,0.28509747,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702428830,0.3393315,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702429491,0.3379215,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702430816,0.40212724,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702431722,0.3379215,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702431935,0.3393315,116400.0,116390.0,0.98998]
["bitfinex","BTCUSD",1757702432327,0.3393315,116400.0,116390.0,0.99002]
["bitfinex","BTCUSD",1757702433080,0.3393315,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702433081,1.16710108,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702433283,1.02684924,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702433484,1.05263463,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702433680,0.72922035,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702433893,0.66836252,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702435179,0.7339383,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702438496,0.74255826,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702438697,0.7339383,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702439977,0.9402598,116400.0,116390.0,0.59002]
["bitfinex","BTCUSD",1757702440416,1.25923906,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702440663,1.40435906,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702440891,1.45435906,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702441107,1.38574131,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702441333,1.53086131,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702441550,1.06829831,116400.0,116390.0,0.44514]
["bitfinex","BTCUSD",1757702441764,1.27361981,116400.0,116390.0,0.43014]
["bitfinex","BTCUSD",1757702441975,1.32361981,116400.0,116390.0,0.43014]
["bitfinex","BTCUSD",1757702442193,1.32361981,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702442194,0.97309831,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702442405,0.93715914,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702442616,0.7339383,116400.0,116390.0,0.57634]
["bitfinex","BTCUSD",1757702442832,0.7839383,116400.0,116390.0,0.57634]
["bitfinex","BTCUSD",1757702443081,0.7839383,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702443361,1.07779098,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702443801,1.07779098,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702444227,0.87146948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702444439,0.82146948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702444656,0.87146948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702445529,1.01798948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702445735,0.87146948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702445939,1.01798948,116400.0,116390.0,0.57774]
["bitfinex","BTCUSD",1757702446606,1.01798948,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702447241,0.96798948,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702447461,1.01794831,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702447670,1.22426981,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702448006,1.23228405,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702448216,1.22426981,116400.0,116390.0,0.43114]
["bitfinex","BTCUSD",1757702448461,1.23228463,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702448677,1.25075138,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702448882,1.04442988,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702449100,1.23228463,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702449754,1.08576463,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702449958,1.23220463,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702450175,1.02588313,116400.0,116390.0,0.42114]
["bitfinex","BTCUSD",1757702450397,0.88831415,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702450609,0.93831415,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702451076,0.93831415,116400.0,116390.0,0.56764]
["bitfinex","BTCUSD",1757702451285,0.88831415,116400.0,116390.0,0.56772]
["bitfinex","BTCUSD",1757702451494,0.74191415,116400.0,116390.0,0.56772]
["bitfinex","BTCUSD",1757702451715,0.71612876,116400.0,116390.0,0.56772]
["bitfinex","BTCUSD",1757702452142,0.71612876,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702452368,0.71612876,116400.0,116390.0,0.56768]
["bitfinex","BTCUSD",1757702452369,0.71613194,116400.0,116390.0,0.56768]
["bitfinex","BTCUSD",1757702452580,0.70811174,116400.0,116390.0,0.56768]
["bitfinex","BTCUSD",1757702452806,0.80366312,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702453027,0.80366312,116400.0,116390.0,0.56776]
["bitfinex","BTCUSD",1757702453241,0.79564292,116400.0,116390.0,0.56776]
["bitfinex","BTCUSD",1757702454857,0.79564292,116400.0,116390.0,0.56768]
["bitfinex","BTCUSD",1757702455069,0.79564292,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702455278,1.00998898,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702455688,0.80366748,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702455904,1.01001514,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702456110,0.80369364,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702456726,0.89402364,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702456939,0.80369364,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702457150,0.79566908,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702457360,0.78764352,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702457561,0.80370171,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702457785,1.01002321,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702458204,0.80370171,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702458418,0.80370209,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702458691,0.95054423,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702459876,1.09690423,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702460299,1.25177584,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702460516,1.28551144,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702461480,1.48789551,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702461696,1.50640745,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702461910,1.20525584,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702462129,1.32910996,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702462347,1.33515312,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702462564,1.18288402,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702462779,1.3351131,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702463203,1.48994471,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702463844,1.1889131,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702464059,1.3350731,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702464915,1.58994471,116400.0,116390.0,0.42124]
["bitfinex","BTCUSD",1757702465149,1.79315873,116400.0,116390.0,0.01790619]
["bitfinex","BTCUSD",1757702465394,0.24700695,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702465615,1.16724867,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702465841,1.08932813,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702466062,0.6060092,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702466344,0.78064313,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702466560,0.62577152,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702467205,0.86793186,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702467417,0.62581152,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702467635,0.86897186,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702467849,0.93414552,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702468069,0.78794552,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702468283,0.93418552,116360.0,116350.0,0.00022287]
["bitfinex","BTCUSD",1757702468500,0.93418552,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702468922,0.69202518,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702469158,0.93418552,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702470305,1.05397333,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702470550,1.12909991,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702470767,0.8635331,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702470985,1.10569344,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702471647,0.88697959,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702471863,1.12913993,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702472079,0.57091176,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702472293,0.69206518,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702472503,0.93422552,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702473165,0.96535836,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702473877,1.10568836,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702474506,0.95940836,116360.0,116350.0,0.00222287]
["bitfinex","BTCUSD",1757702474716,0.54479885,116350.0,116340.0,4e-05]
["bitfinex","BTCUSD",1757702474900,1.1323996,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702475097,1.03047127,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702475334,0.82193317,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702475556,0.8034915,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702475771,0.64776804,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702475989,0.28524804,116350.0,116340.0,0.00016291]
["bitfinex","BTCUSD",1757702476199,0.28524804,116350.0,116340.0,0.00316291]
["bitfinex","BTCUSD",1757702476423,0.1133529,116350.0,116340.0,0.00316291]
["bitfinex","BTCUSD",1757702476648,0.02582938,116350.0,116340.0,0.00527291]
["bitfinex","BTCUSD",1757702476902,0.02384938,116350.0,116340.0,0.00840291]
["bitfinex","BTCUSD",1757702477121,0.02384938,116350.0,116340.0,0.00850291]
["bitfinex","BTCUSD",1757702477341,0.00777713,116350.0,116340.0,0.00850291]
["bitfinex","BTCUSD",1757702477786,0.00777713,116350.0,116340.0,0.01065178]
["bitfinex","BTCUSD",1757702478000,0.00777713,116350.0,116340.0,0.41065178]
["bitfinex","BTCUSD",1757702478222,0.00777713,116350.0,116340.0,0.40839491]
["bitfinex","BTCUSD",1757702480135,0.00777713,116350.0,116340.0,0.55459491]
["bitfinex","BTCUSD",1757702480349,0.00975713,116350.0,116340.0,0.55459491]
["bitfinex","BTCUSD",1757702481009,0.00975713,116350.0,116340.0,0.15459491]
["bitfinex","BTCUSD",1757702481219,0.00975713,116350.0,116340.0,0.15674378]
["bitfinex","BTCUSD",1757702481492,0.00975713,116350.0,116340.0,0.55674378]
["bitfinex","BTCUSD",1757702481718,0.00777713,116350.0,116340.0,0.55459491]
["bitfinex","BTCUSD",1757702482150,0.00777713,116350.0,116340.0,0.57714491]
["bitfinex","BTCUSD",1757702483045,0.00777713,116350.0,116340.0,0.57414491]
["bitfinex","BTCUSD",1757702483252,0.00777713,116350.0,116340.0,0.57714491]
["bitfinex","BTCUSD",1757702484536,0.00777713,116350.0,116340.0,0.17714491]
["bitfinex","BTCUSD",1757702484929,0.00777713,116350.0,116340.0,0.57714491]
["bitfinex","BTCUSD",1757702485131,0.00777713,116350.0,116340.0,0.57702491]
["bitfinex","BTCUSD",1757702485593,0.00777713,116350.0,116340.0,0.69037834]
["bitfinex","BTCUSD",1757702485814,0.00777713,116350.0,116340.0,0.83645834]
["bitfinex","BTCUSD",1757702486015,0.00777713,116350.0,116340.0,0.69037834]
["bitfinex","BTCUSD",1757702486231,0.00777713,116350.0,116340.0,0.83641834]
["bitfinex","BTCUSD",1757702486445,0.00777713,116350.0,116340.0,0.69037834]
["bitfinex","BTCUSD",1757702486658,0.00777713,116350.0,116340.0,0.83641834]
["bitfinex","BTCUSD",1757702487074,0.00777713,116350.0,116340.0,0.66450843]
["bitfinex","BTCUSD",1757702487274,0.00777713,116350.0,116340.0,0.69037834]
["bitfinex","BTCUSD",1757702487491,0.00777713,116350.0,116340.0,0.83641834]
["bitfinex","BTCUSD",1757702487687,0.00777713,116350.0,116340.0,0.83841834]
["bitfinex","BTCUSD",1757702487928,0.00777713,116350.0,116340.0,0.68937834]
["bitfinex","BTCUSD",1757702488139,0.00777713,116350.0,116340.0,0.69237834]
["bitfinex","BTCUSD",1757702488324,0.00777713,116350.0,116340.0,0.83837834]
["bitfinex","BTCUSD",1757702489336,0.00777713,116350.0,116340.0,0.69237834]
["bitfinex","BTCUSD",1757702489551,0.00777713,116350.0,116340.0,0.83837834]
["bitfinex","BTCUSD",1757702490296,0.00777713,116350.0,116340.0,0.69237834]
["bitfinex","BTCUSD",1757702490511,0.00777713,116350.0,116340.0,0.83833834]
["bitfinex","BTCUSD",1757702492379,0.00777713,116350.0,116340.0,1.17833834]
["bitfinex","BTCUSD",1757702492808,0.00777713,116350.0,116340.0,1.03237834]
["bitfinex","BTCUSD",1757702493025,0.00777713,116350.0,116340.0,1.17825834]
["bitfinex","BTCUSD",1757702493320,0.00777713,116350.0,116340.0,1.05750492]
["bitfinex","BTCUSD",1757702493856,0.00777713,116350.0,116340.0,1.20338492]
["bitfinex","BTCUSD",1757702494080,0.00777713,116350.0,116340.0,1.05750492]
["bitfinex","BTCUSD",1757702494307,0.00777713,116350.0,116340.0,1.20338492]
["bitfinex","BTCUSD",1757702494531,0.00777713,116350.0,116340.0,1.20334492]
["bitfinex","BTCUSD",1757702494984,0.00777713,116350.0,116340.0,1.05750492]
["bitfinex","BTCUSD",1757702495424,0.00777713,116350.0,116340.0,1.20334492]
["bitfinex","BTCUSD",1757702495635,0.00777713,116350.0,116340.0,1.20330492]
["bitfinex","BTCUSD",1757702495851,0.00777713,116350.0,116340.0,1.20130492]
["bitfinex","BTCUSD",1757702496066,0.00777713,116350.0,116340.0,1.19830492]
["bitfinex","BTCUSD",1757702496276,0.00777713,116350.0,116340.0,1.20730492]
["bitfinex","BTCUSD",1757702499310,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702499520,0.00777713,116350.0,116340.0,1.20726492]
["bitfinex","BTCUSD",1757702501102,0.00777713,116350.0,116340.0,1.22443492]
["bitfinex","BTCUSD",1757702501302,0.00777713,116350.0,116340.0,1.20726492]
["bitfinex","BTCUSD",1757702506732,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702506980,0.00777713,116350.0,116340.0,1.20706492]
["bitfinex","BTCUSD",1757702509207,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702509442,0.00777713,116350.0,116340.0,1.20706492]
["bitfinex","BTCUSD",1757702509657,0.00777713,116350.0,116340.0,0.86446843]
["bitfinex","BTCUSD",1757702509870,0.00777713,116350.0,116340.0,1.18185834]
["bitfinex","BTCUSD",1757702511017,0.00777713,116350.0,116340.0,1.03637834]
["bitfinex","BTCUSD",1757702511292,0.00777713,116350.0,116340.0,1.18181834]
["bitfinex","BTCUSD",1757702513519,0.00777713,116350.0,116340.0,1.20694492]
["bitfinex","BTCUSD",1757702518129,0.00777713,116350.0,116340.0,1.20694492]
["bitfinex","BTCUSD",1757702518814,0.00777713,116350.0,116340.0,1.20678492]
["bitfinex","BTCUSD",1757702524156,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702524410,0.00777713,116350.0,116340.0,1.18153834]
["bitfinex","BTCUSD",1757702529691,0.00777713,116350.0,116340.0,1.20666492]
["bitfinex","BTCUSD",1757702535087,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702535303,0.00777713,116350.0,116340.0,1.20666492]
["bitfinex","BTCUSD",1757702540964,0.00777713,116350.0,116340.0,1.06150492]
["bitfinex","BTCUSD",1757702541176,0.00777713,116350.0,116340.0,1.20662492]
["bitfinex","BTCUSD",1757702547581,0.00777713,116350.0,116340.0,1.23240317]
["bitfinex","BTCUSD",1757702548004,0.00777713,116350.0,116340.0,1.29832317]
["bitfinex","BTCUSD",1757702550879,0.00777713,116350.0,116340.0,1.15320317]
["bitfinex","BTCUSD",1757702551082,0.00777713,116350.0,116340.0,1.29832317]
["bitfinex","BTCUSD",1757702565577,0.00777713,116350.0,116340.0,1.15320317]
["bitfinex","BTCUSD",1757702565790,0.00777713,116350.0,116340.0,1.29828317]
["bitfinex","BTCUSD",1757702571223,0.00777713,116350.0,116340.0,0.89828317]
["bitfinex","BTCUSD",1757702571738,0.00777713,116350.0,116340.0,1.29828317]
["bitfinex","BTCUSD",1757702571949,0.00777713,116350.0,116340.0,1.50432317]
["bitfinex","BTCUSD",1757702582181,0.00777713,116350.0,116340.0,1.50428317]
["bitfinex","BTCUSD",1757702589694,0.06953196,116380.0,116370.0,0.5118656]
["bitfinex","BTCUSD",1757702589915,0.06953196,116380.0,116370.0,0.81034912]
["bitfinex","BTCUSD",1757702590132,0.06953196,116380.0,116370.0,0.81547912]
["bitfinex","BTCUSD",1757702590585,0.06953196,116380.0,116370.0,1.21547912]
["bitfinex","BTCUSD",1757702591016,0.06953196,116380.0,116370.0,1.24235565]
["bitfinex","BTCUSD",1757702591434,0.06953196,116380.0,116370.0,1.24335565]
["bitfinex","BTCUSD",1757702591683,0.51415461,116400.0,116370.0,1.24335565]
["bitfinex","BTCUSD",1757702591909,0.51415461,116400.0,116380.0,0.31903872]
["bitfinex","BTCUSD",1757702592136,0.51415461,116400.0,116390.0,0.145]
["bitfinex","BTCUSD",1757702592368,0.51613461,116400.0,116390.0,0.145]
["bitfinex","BTCUSD",1757702592592,0.44660265,116400.0,116390.0,0.55013]
["bitfinex","BTCUSD",1757702593260,0.44660265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702593857,0.44760265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702594498,0.44760265,116400.0,116390.0,0.40015491]
["bitfinex","BTCUSD",1757702594733,0.44960265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702594949,0.44760265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702595615,0.47316265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702595908,0.47216265,116400.0,116390.0,0.40015491]
["bitfinex","BTCUSD",1757702596140,0.47216265,116400.0,116390.0,0.54515491]
["bitfinex","BTCUSD",1757702597629,0.47216265,116400.0,116390.0,0.46607491]
["bitfinex","BTCUSD",1757702597822,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702599518,0.47216265,116400.0,116390.0,0.46607491]
["bitfinex","BTCUSD",1757702599762,0.47216265,116400.0,116390.0,0.06607491]
["bitfinex","BTCUSD",1757702599992,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702599993,0.53123474,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702600212,0.79057956,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702600419,0.79919583,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702600632,0.61875826,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702600864,0.55968617,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702601431,0.55968617,116400.0,116390.0,0.21111491]
["bitfinex","BTCUSD",1757702603736,0.55968617,116400.0,116390.0,0.06611491]
["bitfinex","BTCUSD",1757702603967,0.73150747,116400.0,116390.0,0.21111491]
["bitfinex","BTCUSD",1757702604190,0.55968617,116400.0,116390.0,0.21111491]
["bitfinex","BTCUSD",1757702605544,0.55968617,116400.0,116390.0,0.06611491]
["bitfinex","BTCUSD",1757702605779,0.81903865,116400.0,116390.0,0.06611491]
["bitfinex","BTCUSD",1757702606043,0.55968617,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702607413,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702607626,0.47075265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702607879,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702608100,0.47075265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702608887,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702609547,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702612432,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702612873,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702613520,0.47075265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702614591,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702615912,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702616309,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702616551,0.47216265,116400.0,116390.0,0.46611491]
["bitfinex","BTCUSD",1757702616775,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702619318,0.47216265,116400.0,116390.0,0.46611491]
["bitfinex","BTCUSD",1757702619538,0.47216265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702619735,0.48301625,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702619960,0.48301625,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702620614,0.47216265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702620832,0.44660265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702622939,0.44660265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702623490,0.44660265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702624895,0.44462265,116400.0,116390.0,0.61616491]
["bitfinex","BTCUSD",1757702625330,0.44462265,116400.0,116390.0,0.47120491]
["bitfinex","BTCUSD",1757702625535,0.44660265,116400.0,116390.0,0.61107491]
["bitfinex","BTCUSD",1757702626361,0.44660265,116400.0,116390.0,0.21107491]
["bitfinex","BTCUSD",1757702626984,0.44660265,116400.0,116390.0,0.61612491]
["bitfinex","BTCUSD",1757702627416,0.44660265,116400.0,116390.0,0.61401491]
["bitfinex","BTCUSD",1757702628107,0.44660265,116400.0,116390.0,0.61612491]
["bitfinex","BTCUSD",1757702629908,0.44462265,116400.0,116390.0,0.61612491]
["bitfinex","BTCUSD",1757702630127,0.44462265,116400.0,116390.0,0.78796097]
["bitfinex","BTCUSD",1757702630372,0.44462265,116400.0,116390.0,0.81373418]
["bitfinex","BTCUSD",1757702636845,2.265e-05,116400.0,116390.0,0.81373418]
["bitfinex","BTCUSD",1757702641256,2.265e-05,116400.0,116390.0,1.1195277]
["bitfinex","BTCUSD",1757702641480,2.265e-05,116400.0,116390.0,1.2644477]
["bitfinex","BTCUSD",1757702642222,2.265e-05,116400.0,116390.0,1.1195277]
["bitfinex","BTCUSD",1757702642443,2.265e-05,116400.0,116390.0,1.1215277]
["bitfinex","BTCUSD",1757702642658,2.265e-05,116400.0,116390.0,1.2694477]
["bitfinex","BTCUSD",1757702643100,2.265e-05,116400.0,116390.0,1.1245277]
["bitfinex","BTCUSD",1757702643558,2.265e-05,116400.0,116390.0,1.2694477]
["bitfinex","BTCUSD",1757702647906,2.265e-05,116400.0,116390.0,1.1012977]
["bitfinex","BTCUSD",1757702648112,2.265e-05,116400.0,116390.0,1.2462177]
["bitfinex","BTCUSD",1757702648768,2.265e-05,116400.0,116390.0,1.1012977]
["bitfinex","BTCUSD",1757702648981,2.265e-05,116400.0,116390.0,1.2462177]
["bitfinex","BTCUSD",1757702650934,2.265e-05,116400.0,116390.0,1.2694477]
["bitfinex","BTCUSD",1757702651445,2.265e-05,116400.0,116390.0,1.1245277]
["bitfinex","BTCUSD",1757702651662,2.265e-05,116400.0,116390.0,1.2694477]
["bitfinex","BTCUSD",1757702652531,2.265e-05,116400.0,116390.0,1.1012977]
["bitfinex","BTCUSD",1757702652751,2.265e-05,116400.0,116390.0,1.2462177]
["bitfinex","BTCUSD",1757702653323,2.265e-05,116400.0,116390.0,1.1012977]
["bitfinex","BTCUSD",1757702653546,2.265e-05,116400.0,116390.0,1.2462177]
["bitfinex","BTCUSD",1757702655539,0.00200265,116400.0,116390.0,1.07438164]
["bitfinex","BTCUSD",1757702655747,0.00200265,116400.0,116390.0,1.15865418]
["bitfinex","BTCUSD",1757702656949,2.265e-05,116400.0,116390.0,1.15865418]
["bitfinex","BTCUSD",1757702658242,2.265e-05,116400.0,116390.0,0.98681812]
["bitfinex","BTCUSD",1757702658477,2.265e-05,116400.0,116390.0,1.15865418]
["bitfinex","BTCUSD",1757702660421,0.00022265,116400.0,116390.0,1.15865418]
["bitfinex","BTCUSD",1757702664767,0.00022265,116400.0,116390.0,1.2701377]
["bitfinex","BTCUSD",1757702683986,0.00022265,116400.0,116390.0,1.1252577]
["bitfinex","BTCUSD",1757702684170,0.00022265,116400.0,116390.0,1.2700977]
["bitfinex","BTCUSD",1757702691867,0.00022265,116400.0,116390.0,1.4760977]
["bitfinex","BTCUSD",1757702697806,0.00022265,116400.0,116390.0,1.3312577]
["bitfinex","BTCUSD",1757702698047,0.00022265,116400.0,116390.0,1.4760577]
["bitfinex","BTCUSD",1757702698739,0.00022265,116400.0,116390.0,1.3312577]
["bitfinex","BTCUSD",1757702698948,0.00022265,116400.0,116390.0,1.4760577]
["bitfinex","BTCUSD",1757702709853,0.00022265,116400.0,116390.0,1.3312577]
["bitfinex","BTCUSD",1757702710063,0.00022265,116400.0,116390.0,1.4760177]
["bitfinex","BTCUSD",1757702710553,0.00022265,116400.0,116390.0,1.3312577]
["bitfinex","BTCUSD",1757702710771,0.00022265,116400.0,116390.0,1.4520577]
["bitfinex","BTCUSD",1757702714187,0.04908549,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1757702714404,0.04908549,116410.0,116400.0,0.6565413]
["bitfinex","BTCUSD",1757702714647,0.05106549,116410.0,116400.0,0.6595113]
["bitfinex","BTCUSD",1757702714855,0.05106549,116410.0,116400.0,0.6596113]
["bitfinex","BTCUSD",1757702715070,0.05106549,116410.0,116400.0,1.08538191]
["bitfinex","BTCUSD",1757702715363,0.04606549,116410.0,116400.0,1.08538191]
["bitfinex","BTCUSD",1757702715962,0.04606549,116410.0,116400.0,1.08751191]
["bitfinex","BTCUSD",1757702716617,0.04606549,116410.0,116400.0,1.08851191]
["bitfinex","BTCUSD",1757702716866,0.04606549,116410.0,116400.0,1.09051191]
["bitfinex","BTCUSD",1757702717188,0.04606549,116410.0,116400.0,0.94069191]
["bitfinex","BTCUSD",1757702717418,0.04606549,116410.0,116400.0,0.91359061]
["bitfinex","BTCUSD",1757702717641,0.04606549,116410.0,116400.0,1.0596413]
["bitfinex","BTCUSD",1757702718300,0.04606549,116410.0,116400.0,0.88782]
["bitfinex","BTCUSD",1757702718729,0.04606549,116410.0,116400.0,1.1255613]
["bitfinex","BTCUSD",1757702719181,0.04606549,116410.0,116400.0,0.95374]
["bitfinex","BTCUSD",1757702719680,0.04606549,116410.0,116400.0,1.1255613]
["bitfinex","BTCUSD",1757702722582,0.04606549,116410.0,116400.0,1.1285313]
["bitfinex","BTCUSD",1757702723492,0.04606549,116410.0,116400.0,0.95671]
["bitfinex","BTCUSD",1757702723701,0.04606549,116410.0,116400.0,1.1255613]
["bitfinex","BTCUSD",1757702724056,0.04606549,116410.0,116400.0,1.1255213]
["bitfinex","BTCUSD",1757702724924,0.04606549,116410.0,116400.0,0.9537]
["bitfinex","BTCUSD",1757702725143,0.04606549,116410.0,116400.0,1.1255213]
["bitfinex","BTCUSD",1757702726035,0.04606549,116410.0,116400.0,0.46902]
["bitfinex","BTCUSD",1757702726224,0.07105549,116410.0,116400.0,0.6137]
["bitfinex","BTCUSD",1757702726577,0.07246549,116410.0,116400.0,0.46902]
["bitfinex","BTCUSD",1757702726804,0.07246549,116410.0,116400.0,0.6137]
["bitfinex","BTCUSD",1757702728001,0.07105549,116410.0,116400.0,0.6137]
["bitfinex","BTCUSD",1757702728216,0.07105549,116410.0,116400.0,0.63947296]
["bitfinex","BTCUSD",1757702728818,0.07246549,116410.0,116400.0,0.63947296]
["bitfinex","BTCUSD",1757702730090,0.04747549,116410.0,116400.0,0.63947296]
["bitfinex","BTCUSD",1757702731989,0.04606549,116410.0,116400.0,0.63947296]
["bitfinex","BTCUSD",1757702734290,0.04606549,116410.0,116400.0,0.81129426]
["bitfinex","BTCUSD",1757702734503,0.04408549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702736141,0.04408549,116410.0,116400.0,0.64445296]
["bitfinex","BTCUSD",1757702736332,0.04606549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702737519,0.04606549,116410.0,116400.0,0.64445296]
["bitfinex","BTCUSD",1757702738638,0.04606549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702739208,0.04408549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702739797,0.04606549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702741150,0.04408549,116410.0,116400.0,0.81627426]
["bitfinex","BTCUSD",1757702743742,0.04606549,116410.0,116400.0,0.81623426]
["bitfinex","BTCUSD",1757702744649,0.04606549,116410.0,116400.0,0.67159426]
["bitfinex","BTCUSD",1757702744875,0.04606549,116410.0,116400.0,0.81421426]
["bitfinex","BTCUSD",1757702745092,0.04408549,116410.0,116400.0,0.81623426]
["bitfinex","BTCUSD",1757702748323,0.04408549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702748542,0.04606549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702749178,0.04606549,116410.0,116400.0,0.49977296]
["bitfinex","BTCUSD",1757702749383,0.04606549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702750746,0.04408549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702751165,0.04606549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702752470,0.04606549,116410.0,116400.0,0.49977296]
["bitfinex","BTCUSD",1757702752683,0.04606549,116410.0,116400.0,0.64437296]
["bitfinex","BTCUSD",1757702752887,0.04606549,116410.0,116400.0,0.67159426]
["bitfinex","BTCUSD",1757702753093,0.04606549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702753875,0.04606549,116410.0,116400.0,0.64437296]
["bitfinex","BTCUSD",1757702755001,0.04606549,116410.0,116400.0,0.81619426]
["bitfinex","BTCUSD",1757702755943,0.04606549,116410.0,116400.0,0.81417426]
["bitfinex","BTCUSD",1757702756567,0.04606549,116410.0,116400.0,0.64235296]
["bitfinex","BTCUSD",1757702756766,0.04606549,116410.0,116400.0,0.81417426]
["bitfinex","BTCUSD",1757702756975,0.04606549,116410.0,116400.0,0.81630426]
["bitfinex","BTCUSD",1757702757397,0.04606549,116410.0,116400.0,0.67170426]
["bitfinex","BTCUSD",1757702757582,0.04606549,116410.0,116400.0,0.81630426]
["bitfinex","BTCUSD",1757702757788,0.04606549,116410.0,116400.0,0.50388296]
["bitfinex","BTCUSD",1757702758015,0.04606549,116410.0,116400.0,0.64848296]
["bitfinex","BTCUSD",1757702758220,0.04606549,116410.0,116400.0,0.82030426]
["bitfinex","BTCUSD",1757702760964,0.04408549,116410.0,116400.0,0.82030426]
["bitfinex","BTCUSD",1757702766033,0.04408549,116410.0,116400.0,0.67570426]
["bitfinex","BTCUSD",1757702766256,0.04408549,116410.0,116400.0,0.82026426]
["bitfinex","BTCUSD",1757702769335,0.04408549,116410.0,116400.0,1.27220778]
["bitfinex","BTCUSD",1757702769542,0.04408549,116410.0,116400.0,1.12764778]
["bitfinex","BTCUSD",1757702769754,0.04408549,116410.0,116400.0,1.27216778]
["bitfinex","BTCUSD",1757702772877,0.04408549,116410.0,116400.0,1.12764778]
["bitfinex","BTCUSD",1757702773086,0.04408549,116410.0,116400.0,1.27216778]
["bitfinex","BTCUSD",1757702774956,0.04408549,116410.0,116400.0,1.12764778]
["bitfinex","BTCUSD",1757702775139,0.04408549,116410.0,116400.0,1.27216778]
["bitfinex","BTCUSD",1757702782660,0.04408549,116410.0,116400.0,1.29729436]
["bitfinex","BTCUSD",1757702782865,0.04408549,116410.0,116400.0,1.29725436]
["bitfinex","BTCUSD",1757702786287,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702786501,0.04408549,116410.0,116400.0,1.29721436]
["bitfinex","BTCUSD",1757702787272,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702787538,0.04408549,116410.0,116400.0,1.29721436]
["bitfinex","BTCUSD",1757702787746,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702787952,0.04408549,116410.0,116400.0,1.29721436]
["bitfinex","BTCUSD",1757702792383,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702792566,0.04408549,116410.0,116400.0,1.29721436]
["bitfinex","BTCUSD",1757702793071,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702793255,0.04408549,116410.0,116400.0,1.29721436]
["bitfinex","BTCUSD",1757702796491,0.04408549,116410.0,116400.0,1.29717436]
["bitfinex","BTCUSD",1757702797314,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702797483,0.04408549,116410.0,116400.0,1.29717436]
["bitfinex","BTCUSD",1757702800276,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702800523,0.04408549,116410.0,116400.0,1.29717436]
["bitfinex","BTCUSD",1757702803629,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702803842,0.04408549,116410.0,116400.0,1.29713436]
["bitfinex","BTCUSD",1757702811371,0.04408549,116410.0,116400.0,0.89713436]
["bitfinex","BTCUSD",1757702811837,0.04408549,116410.0,116400.0,1.29713436]
["bitfinex","BTCUSD",1757702812054,0.04408549,116410.0,116400.0,1.29613436]
["bitfinex","BTCUSD",1757702812278,0.04408549,116410.0,116400.0,1.29413436]
["bitfinex","BTCUSD",1757702812740,0.04408549,116410.0,116400.0,1.15277436]
["bitfinex","BTCUSD",1757702813194,0.04408549,116410.0,116400.0,1.15577436]
["bitfinex","BTCUSD",1757702813429,0.04408549,116410.0,116400.0,1.30009436]
["bitfinex","BTCUSD",1757702813647,0.04408549,116410.0,116400.0,1.30209436]
["bitfinex","BTCUSD",1757702814046,0.04408549,116410.0,116400.0,1.30009436]
["bitfinex","BTCUSD",1757702814294,0.04408549,116410.0,116400.0,1.15577436]
["bitfinex","BTCUSD",1757702814525,0.04408549,116410.0,116400.0,1.30209436]
["bitfinex","BTCUSD",1757702816390,0.04408549,116410.0,116400.0,1.15777436]
["bitfinex","BTCUSD",1757702816648,0.04408549,116410.0,116400.0,1.30209436]
["bitfinex","BTCUSD",1757702816860,0.04408549,116410.0,116400.0,1.36508442]
["bitfinex","BTCUSD",1757702817075,0.04408549,116410.0,116400.0,1.15777436]
["bitfinex","BTCUSD",1757702817296,0.04408549,116410.0,116400.0,1.30209436]
["bitfinex","BTCUSD",1757702825800,0.04408549,116410.0,116400.0,0.95700436]
["bitfinex","BTCUSD",1757702827516,0.04408549,116410.0,116400.0,1.29700436]
["bitfinex","BTCUSD",1757702830876,0.04408549,116410.0,116400.0,1.30211436]
["bitfinex","BTCUSD",1757702836331,0.04408549,116410.0,116400.0,1.36575407]
["bitfinex","BTCUSD",1757702842459,0.04408549,116410.0,116400.0,1.45608407]
["bitfinex","BTCUSD",1757702842659,0.04408549,116410.0,116400.0,1.36575407]
["bitfinex","BTCUSD",1757702844147,0.04408549,116410.0,116400.0,1.30211436]
["bitfinex","BTCUSD",1757702851059,0.04408549,116410.0,116400.0,1.15779436]
["bitfinex","BTCUSD",1757702851468,0.04408549,116410.0,116400.0,1.30199436]
["bitfinex","BTCUSD",1757702853744,0.04408549,116410.0,116400.0,1.15779436]
["bitfinex","BTCUSD",1757702854054,0.04408549,116410.0,116400.0,1.30199436]
["bitfinex","BTCUSD",1757702854908,0.04408549,116410.0,116400.0,1.15779436]
["bitfinex","BTCUSD",1757702855115,0.04408549,116410.0,116400.0,1.30195436]
["bitfinex","BTCUSD",1757702855450,0.04408549,116410.0,116400.0,1.15779436]
["bitfinex","BTCUSD",1757702855672,0.04408549,116410.0,116400.0,1.30195436]
["bitfinex","BTCUSD",1757702857570,0.04408549,116410.0,116400.0,1.15779436]
["bitfinex","BTCUSD",1757702857740,0.04408549,116410.0,116400.0,1.30195436]
["bitfinex","BTCUSD",1757702863849,0.04408549,116410.0,116400.0,1.29195436]
["bitfinex","BTCUSD",1757702865859,0.04408549,116410.0,116400.0,1.29205436]
["bitfinex","BTCUSD",1757702866575,0.04408549,116410.0,116400.0,1.35696763]
["bitfinex","BTCUSD",1757702868732,0.04408549,116410.0,116400.0,1.35692763]
["bitfinex","BTCUSD",1757702869347,0.04408549,116410.0,116400.0,1.21280763]
["bitfinex","BTCUSD",1757702869554,0.04408549,116410.0,116400.0,1.35692763]
["bitfinex","BTCUSD",1757702878442,0.04408549,116410.0,116400.0,1.56288763]
["bitfinex","BTCUSD",1757702880195,0.04408549,116410.0,116400.0,1.56268763]
["bitfinex","BTCUSD",1757702880595,0.04408549,116410.0,116400.0,1.35365436]
["bitfinex","BTCUSD",1757702880800,0.04408549,116410.0,116400.0,1.49773436]
["bitfinex","BTCUSD",1757702881031,0.04408549,116410.0,116400.0,1.35365436]
["bitfinex","BTCUSD",1757702881245,0.04408549,116410.0,116400.0,1.47331436]
["bitfinex","BTCUSD",1757702882940,0.04408549,116410.0,116400.0,1.49680436]
["bitfinex","BTCUSD",1757702885567,0.04408549,116410.0,116400.0,1.47331436]
["bitfinex","BTCUSD",1757702886983,0.04408549,116410.0,116400.0,1.49680436]
["bitfinex","BTCUSD",1757702899302,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702899523,0.04408549,116410.0,116400.0,1.49676436]
["bitfinex","BTCUSD",1757702900209,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702900424,0.04408549,116410.0,116400.0,1.49676436]
["bitfinex","BTCUSD",1757702905678,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702905895,0.04408549,116410.0,116400.0,1.49676436]
["bitfinex","BTCUSD",1757702906048,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702906258,0.04408549,116410.0,116400.0,1.49676436]
["bitfinex","BTCUSD",1757702908091,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702908250,0.04408549,116410.0,116400.0,1.49676436]
["bitfinex","BTCUSD",1757702911858,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702912068,0.04408549,116410.0,116400.0,1.49672436]
["bitfinex","BTCUSD",1757702916512,0.04408549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702916822,0.04408549,116410.0,116400.0,1.49672436]
["bitfinex","BTCUSD",1757702921114,0.03388549,116410.0,116400.0,1.49672436]
["bitfinex","BTCUSD",1757702928804,0.03388549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702929276,0.03388549,116410.0,116400.0,1.49668436]
["bitfinex","BTCUSD",1757702929459,0.03388549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702929604,0.03388549,116410.0,116400.0,1.49668436]
["bitfinex","BTCUSD",1757702929811,0.03388549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702930013,0.03388549,116410.0,116400.0,1.49668436]
["bitfinex","BTCUSD",1757702934517,0.03388549,116410.0,116400.0,1.35272436]
["bitfinex","BTCUSD",1757702935028,0.03388549,116410.0,116400.0,1.47319436]
["bitfinex","BTCUSD",1757702937594,0.03388549,116410.0,116400.0,1.07319436]
["bitfinex","BTCUSD",1757702938150,0.03388549,116410.0,116400.0,1.47319436]
["bitfinex","BTCUSD",1757702943578,0.0315791,116410.0,116400.0,1.47319436]
["bitfinex","BTCUSD",1757702944797,0.0335591,116410.0,116400.0,1.47319436]
["bitfinex","BTCUSD",1757702945003,0.0335591,116410.0,116400.0,1.32708436]
["bitfinex","BTCUSD",1757702945209,0.0335591,116410.0,116400.0,1.46804436]
["bitfinex","BTCUSD",1757702946446,0.0335591,116410.0,116400.0,1.68084436]
["bitfinex","BTCUSD",1757702946640,0.0335591,116410.0,116400.0,1.53692436]
["bitfinex","BTCUSD",1757702946859,0.0335591,116410.0,116400.0,1.68084436]
["bitfinex","BTCUSD",1757702948321,0.0335591,116410.0,116400.0,0.67161954]
["bitfinex","BTCUSD",1757702948550,0.07020421,116410.0,116400.0,0.28072]
["bitfinex","BTCUSD",1757702948777,0.24201075,116410.0,116400.0,0.38196]
["bitfinex","BTCUSD",1757702948995,0.32953427,116410.0,116400.0,0.38196]
["bitfinex","BTCUSD",1757702949227,0.35531166,116410.0,116400.0,0.38196]
["bitfinex","BTCUSD",1757702949457,0.51861346,116410.0,116400.0,0.38196]
["bitfinex","BTCUSD",1757702949667,0.67330467,116410.0,116400.0,0.37596]
["bitfinex","BTCUSD",1757702949886,0.35531166,116410.0,116400.0,0.36382]
["bitfinex","BTCUSD",1757702950097,0.35531166,116410.0,116400.0,0.36282]
["bitfinex","BTCUSD",1757702950319,0.17303001,116410.0,116400.0,0.36282]
["bitfinex","BTCUSD",1757702950546,0.06074649,116410.0,116400.0,0.36082]
["bitfinex","BTCUSD",1757702950768,0.0335591,116410.0,116400.0,0.36082]
["bitfinex","BTCUSD",1757702950971,0.0335591,116410.0,116400.0,0.38659241]
["bitfinex","BTCUSD",1757702951405,0.0335591,116410.0,116400.0,0.55941371]
["bitfinex","BTCUSD",1757702951612,0.0335591,116410.0,116400.0,0.56461371]
["bitfinex","BTCUSD",1757702951822,0.0335591,116410.0,116400.0,0.58874029]
["bitfinex","BTCUSD",1757702952061,0.0315791,116410.0,116400.0,1.41626381]
["bitfinex","BTCUSD",1757702952273,0.0315791,116410.0,116400.0,1.43927381]
["bitfinex","BTCUSD",1757702953667,0.0315791,116410.0,116400.0,1.41626381]
["bitfinex","BTCUSD",1757702954588,0.0315791,116410.0,116400.0,1.43927381]
["bitfinex","BTCUSD",1757702960362,0.0315791,116410.0,116400.0,1.44327381]
["bitfinex","BTCUSD",1757702960587,0.0315791,116410.0,116400.0,1.44127381]
["bitfinex","BTCUSD",1757702960899,0.0315791,116410.0,116400.0,1.43927381]
["bitfinex","BTCUSD",1757702960999,0.0315791,116410.0,116400.0,1.44127381]
["bitfinex","BTCUSD",1757702961449,0.0315791,116410.0,116400.0,1.29735381]
["bitfinex","BTCUSD",1757702961674,0.0315791,116410.0,116400.0,1.44155381]
["bitfinex","BTCUSD",1757702961902,0.0335591,116410.0,116400.0,1.29735381]
["bitfinex","BTCUSD",1757702962130,0.0335591,116410.0,116400.0,1.41854381]
["bitfinex","BTCUSD",1757702962392,0.0335591,116410.0,116400.0,1.41858381]
["bitfinex","BTCUSD",1757702963315,0.0335591,116410.0,116400.0,1.27434381]
["bitfinex","BTCUSD",1757702963779,0.0335591,116410.0,116400.0,1.24156251]
["bitfinex","BTCUSD",1757702964007,0.0335591,116410.0,116400.0,1.41338381]
["bitfinex","BTCUSD",1757702964464,0.0335591,116410.0,116400.0,1.41841381]
["bitfinex","BTCUSD",1757702965570,0.0335591,116410.0,116400.0,1.41640381]
["bitfinex","BTCUSD",1757702966515,0.0335591,116410.0,116400.0,1.41841381]
["bitfinex","BTCUSD",1757702966964,0.0335591,116410.0,116400.0,1.41338381]
["bitfinex","BTCUSD",1757702967217,0.0335591,116410.0,116400.0,1.41330381]
["bitfinex","BTCUSD",1757702967444,0.0335591,116410.0,116400.0,1.61926381]
["bitfinex","BTCUSD",1757702968135,0.0349691,116410.0,116400.0,1.62798574]
["bitfinex","BTCUSD",1757702968360,0.0335591,116410.0,116400.0,1.62798574]
["bitfinex","BTCUSD",1757702968628,0.0335591,116410.0,116400.0,1.48378574]
["bitfinex","BTCUSD",1757702968859,0.0335591,116410.0,116400.0,1.60221333]
["bitfinex","BTCUSD",1757702970484,0.0349691,116410.0,116400.0,0.83354193]
["bitfinex","BTCUSD",1757702970724,0.0349691,116410.0,116400.0,0.3631]
["bitfinex","BTCUSD",1757702970959,0.05567025,116410.0,116400.0,0.3631]
["bitfinex","BTCUSD",1757702971190,0.1199798,116410.0,116400.0,0.3631]
["bitfinex","BTCUSD",1757702971413,0.05567025,116410.0,116400.0,0.3631]
["bitfinex","BTCUSD",1757702972378,0.05567025,116410.0,116400.0,0.3621]
["bitfinex","BTCUSD",1757702972602,0.05567025,116410.0,116400.0,0.3611]
["bitfinex","BTCUSD",1757702972872,0.14419377,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702973123,0.31600031,116410.0,116400.0,0.3621]
["bitfinex","BTCUSD",1757702973578,0.31600031,116410.0,116400.0,0.3611]
["bitfinex","BTCUSD",1757702974896,0.47069152,116410.0,116400.0,0.3611]
["bitfinex","BTCUSD",1757702975126,0.62538273,116410.0,116400.0,0.3611]
["bitfinex","BTCUSD",1757702975348,0.64141229,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702975567,0.64942764,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702975790,0.7153065,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702976015,0.73377473,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702976309,0.88846594,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702977302,1.27846594,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702977528,1.84683407,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702978071,1.87770816,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702978302,1.13637603,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702978521,1.91495599,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702978746,2.05943599,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702979193,1.91405599,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702979411,2.03935119,116410.0,116400.0,0.2169]
["bitfinex","BTCUSD",1757702979650,0.63694788,116400.0,116390.0,9.491e-05]
["bitfinex","BTCUSD",1757702979855,0.17188037,116360.0,116350.0,0.11138]
["bitfinex","BTCUSD",1757702980140,0.92819587,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702980345,1.09913562,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702981014,0.95465562,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757702981240,0.13339283,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702981477,0.50349905,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702981962,0.67537942,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702982082,0.67537942,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702982083,0.50349905,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702982293,0.51147748,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702982505,0.68335785,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702982725,0.9950917,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702982954,1.01104904,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702983580,1.01404904,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702984007,1.07696424,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702984233,1.07796424,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702984664,1.23265545,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702984880,1.07796424,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702985548,1.07795304,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702985785,0.59669025,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702986242,0.74113025,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702986638,0.91301062,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702987302,0.54012428,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702987524,0.04968556,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702987742,0.03130457,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702987964,0.0312682,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702989047,0.0312682,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702989254,0.04097973,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702990491,0.04097973,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702990698,0.0298582,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702991329,0.0312682,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702991554,0.0312682,116360.0,116350.0,0.14472109]
["bitfinex","BTCUSD",1757702991817,0.0312682,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702992025,0.04096973,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702993705,0.04096973,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702994125,0.04096973,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702994339,0.04096973,116360.0,116350.0,0.14464109]
["bitfinex","BTCUSD",1757702994991,0.12849325,116360.0,116350.0,0.00024109]
["bitfinex","BTCUSD",1757702995226,0.12849325,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702996630,0.14687424,116360.0,116350.0,0.14468109]
["bitfinex","BTCUSD",1757702998087,0.13717271,116360.0,116350.0,0.13968109]
["bitfinex","BTCUSD",1757702998320,0.12920998,116360.0,116350.0,0.13968109]
["bitfinex","BTCUSD",1757702998529,0.13719973,116360.0,116340.0,0.46592]
["bitfinex","BTCUSD",1757702998753,0.13578973,116360.0,116350.0,0.14444]
["bitfinex","BTCUSD",1757702999292,0.13578973,116360.0,116340.0,0.46606115]
["bitfinex","BTCUSD",1757702999509,0.17112596,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757702999709,0.17212596,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757702999926,0.17412596,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703000135,0.17412596,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757703000352,0.13619973,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703000562,0.13519973,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703000767,0.13419973,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703000983,0.13719973,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703001400,0.16023394,116360.0,116350.0,0.1445]
["bitfinex","BTCUSD",1757703001615,0.04826621,116360.0,116350.0,0.31639514]
["bitfinex","BTCUSD",1757703001827,0.04828213,116360.0,116350.0,0.31639514]
["bitfinex","BTCUSD",1757703002461,0.04638879,116360.0,116350.0,0.32153514]
["bitfinex","BTCUSD",1757703002669,0.02793114,116360.0,116350.0,0.32153514]
["bitfinex","BTCUSD",1757703002881,0.02393114,116360.0,116350.0,0.68666172]
["bitfinex","BTCUSD",1757703003097,0.02393114,116360.0,116350.0,0.71150172]
["bitfinex","BTCUSD",1757703003777,0.01592547,116360.0,116350.0,1.11150172]
["bitfinex","BTCUSD",1757703003996,0.01986765,116380.0,116360.0,0.17187669]
["bitfinex","BTCUSD",1757703004214,0.00198,116370.0,116360.0,0.17187669]
["bitfinex","BTCUSD",1757703004432,0.02601769,116370.0,116360.0,0.38235669]
["bitfinex","BTCUSD",1757703004884,0.02601769,116370.0,116360.0,0.33235669]
["bitfinex","BTCUSD",1757703005740,0.02602875,116370.0,116360.0,0.33235669]
["bitfinex","BTCUSD",1757703006664,0.02404875,116370.0,116360.0,0.33749669]
["bitfinex","BTCUSD",1757703006879,0.02602875,116370.0,116360.0,0.33745669]
["bitfinex","BTCUSD",1757703007308,0.01801619,116370.0,116360.0,0.33745669]
["bitfinex","BTCUSD",1757703007516,0.01801619,116370.0,116360.0,0.73745669]
["bitfinex","BTCUSD",1757703007948,0.01603619,116370.0,116360.0,0.73745669]
["bitfinex","BTCUSD",1757703008176,0.01603619,116370.0,116360.0,1.42090679]
["bitfinex","BTCUSD",1757703008390,0.4446,116380.0,116360.0,1.42090679]
["bitfinex","BTCUSD",1757703008391,0.4446,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1757703008606,0.46062776,116380.0,116370.0,0.17915392]
["bitfinex","BTCUSD",1757703008824,0.46062776,116380.0,116370.0,0.1770056]
["bitfinex","BTCUSD",1757703009046,0.46260737,116380.0,116370.0,0.18539699]
["bitfinex","BTCUSD",1757703009262,0.46260737,116380.0,116370.0,0.32780699]
["bitfinex","BTCUSD",1757703009908,0.46360737,116380.0,116370.0,0.32780699]
["bitfinex","BTCUSD",1757703010330,0.46359758,116380.0,116370.0,0.00839139]
["bitfinex","BTCUSD",1757703010550,0.46359758,116380.0,116360.0,1.27427679]
["bitfinex","BTCUSD",1757703010764,0.46359758,116380.0,116370.0,0.14464]
["bitfinex","BTCUSD",1757703011203,0.46359758,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703011419,0.46359758,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703011959,0.4635967,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703012175,0.44758,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703012820,0.44758,116380.0,116370.0,0.15323975]
["bitfinex","BTCUSD",1757703013248,0.46359702,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703013465,0.46500702,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703013684,0.46500702,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703014374,0.46500702,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703014595,0.46500702,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703016344,0.44899,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703016780,0.049289,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703016994,0.049289,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703016995,0.48625978,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703017209,0.51272942,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703017455,0.51272942,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703017873,0.51273242,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703018128,0.60874616,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703019543,0.14288971,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703019788,0.12443152,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703020308,0.11594896,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703021082,0.28779979,116380.0,116370.0,0.21062]
["bitfinex","BTCUSD",1757703021612,0.28779979,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703021900,0.58180541,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703022178,0.59040527,116380.0,116370.0,0.21074]
["bitfinex","BTCUSD",1757703022406,0.21208,116380.0,116370.0,0.21074]
["bitfinex","BTCUSD",1757703023165,0.38393083,116380.0,116370.0,0.21074]
["bitfinex","BTCUSD",1757703023802,0.59040527,116380.0,116370.0,0.21074]
["bitfinex","BTCUSD",1757703025316,0.59040974,116380.0,116370.0,0.21074]
["bitfinex","BTCUSD",1757703025520,0.59040974,116380.0,116370.0,0.06602]
["bitfinex","BTCUSD",1757703025734,0.59040974,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703025944,0.59040974,116380.0,116370.0,0.14478]
["bitfinex","BTCUSD",1757703026176,0.81536229,116380.0,116370.0,0.14478]
["bitfinex","BTCUSD",1757703026417,0.60888785,116380.0,116370.0,0.14478]
["bitfinex","BTCUSD",1757703026644,0.3839353,116380.0,116370.0,0.14478]
["bitfinex","BTCUSD",1757703026863,0.68072974,116380.0,116370.0,0.14478]
["bitfinex","BTCUSD",1757703027723,0.68072974,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703027944,0.68072974,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703028229,0.46623638,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703028431,0.67271082,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703029061,0.46623638,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703029323,0.67271082,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703030796,0.46623638,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703031002,0.37591638,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703031208,0.58239082,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703031848,0.41053999,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703032069,0.58239082,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703032282,0.56636983,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703032495,0.35989539,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703032715,0.56636983,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703033576,0.09191352,116380.0,116370.0,0.14474]
["bitfinex","BTCUSD",1757703034015,0.00298,116380.0,116370.0,0.3166056]
["bitfinex","BTCUSD",1757703034698,0.001,116380.0,116370.0,0.3219056]
["bitfinex","BTCUSD",1757703035124,0.00298,116380.0,116370.0,0.7219056]
["bitfinex","BTCUSD",1757703035565,0.00198,116380.0,116370.0,0.7219056]
["bitfinex","BTCUSD",1757703036185,0.06628177,116400.0,116370.0,0.7219056]
["bitfinex","BTCUSD",1757703036395,0.00198,116380.0,116370.0,0.54474]
["bitfinex","BTCUSD",1757703036611,0.00198,116380.0,116370.0,0.61066]
["bitfinex","BTCUSD",1757703036893,0.00339,116380.0,116370.0,0.6107]
["bitfinex","BTCUSD",1757703037776,0.00198,116380.0,116370.0,0.6107]
["bitfinex","BTCUSD",1757703038918,0.00198,116380.0,116370.0,0.5719656]
["bitfinex","BTCUSD",1757703039173,0.59840529,116400.0,116380.0,0.21052]
["bitfinex","BTCUSD",1757703039372,0.68593647,116400.0,116380.0,0.21052]
["bitfinex","BTCUSD",1757703039595,0.00198,116390.0,116380.0,0.21062]
["bitfinex","BTCUSD",1757703039819,0.00339,116390.0,116380.0,0.21062]
["bitfinex","BTCUSD",1757703040483,0.00339,116390.0,116380.0,0.06616115]
["bitfinex","BTCUSD",1757703040941,0.00339,116390.0,116380.0,0.21084115]
["bitfinex","BTCUSD",1757703041158,0.00339,116390.0,116380.0,0.21080115]
["bitfinex","BTCUSD",1757703042964,0.00339,116390.0,116380.0,0.61080115]
["bitfinex","BTCUSD",1757703043486,0.00439,116390.0,116380.0,0.61080115]
["bitfinex","BTCUSD",1757703043907,0.00298,116390.0,116380.0,0.61080115]
["bitfinex","BTCUSD",1757703044120,0.00439,116390.0,116380.0,0.61080115]
["bitfinex","BTCUSD",1757703045796,0.00439,116390.0,116380.0,0.61076115]
["bitfinex","BTCUSD",1757703046721,0.00439,116390.0,116380.0,0.46616115]
["bitfinex","BTCUSD",1757703046921,0.00439,116390.0,116380.0,0.61072115]
["bitfinex","BTCUSD",1757703049353,0.00439,116390.0,116380.0,0.46616115]
["bitfinex","BTCUSD",1757703049543,0.00439,116390.0,116380.0,0.61076115]
["bitfinex","BTCUSD",1757703051929,0.00298,116390.0,116380.0,0.61076115]
["bitfinex","BTCUSD",1757703052565,0.00439,116390.0,116380.0,0.61072115]
["bitfinex","BTCUSD",1757703054005,0.00298,116390.0,116380.0,0.61072115]
["bitfinex","BTCUSD",1757703055989,0.001,116390.0,116380.0,0.78780198]
["bitfinex","BTCUSD",1757703056234,0.001,116390.0,116380.0,0.78772198]
["bitfinex","BTCUSD",1757703056405,0.00298,116390.0,116380.0,0.78772198]
["bitfinex","BTCUSD",1757703057070,0.00198,116390.0,116380.0,0.38249198]
["bitfinex","BTCUSD",1757703057509,0.00198,116390.0,116380.0,0.78249198]
["bitfinex","BTCUSD",1757703058460,0.00198,116390.0,116380.0,0.79104334]
["bitfinex","BTCUSD",1757703060110,0.00198,116390.0,116380.0,0.79419334]
["bitfinex","BTCUSD",1757703060585,0.00198,116390.0,116380.0,0.61056115]
["bitfinex","BTCUSD",1757703061555,0.00198,116390.0,116380.0,0.78241198]
["bitfinex","BTCUSD",1757703061757,0.00198,116390.0,116380.0,0.79086817]
["bitfinex","BTCUSD",1757703063369,0.00198,116390.0,116380.0,0.47461734]
["bitfinex","BTCUSD",1757703063568,0.00198,116390.0,116380.0,0.61897734]
["bitfinex","BTCUSD",1757703063775,0.00339,116390.0,116380.0,0.61897734]
["bitfinex","BTCUSD",1757703064390,0.00198,116390.0,116380.0,0.61897734]
["bitfinex","BTCUSD",1757703066007,0.00198,116390.0,116380.0,0.61052115]
["bitfinex","BTCUSD",1757703069219,0.00198,116390.0,116380.0,0.46616115]
["bitfinex","BTCUSD",1757703069421,0.00198,116390.0,116380.0,0.61905728]
["bitfinex","BTCUSD",1757703069422,0.00339,116390.0,116380.0,0.61905728]
["bitfinex","BTCUSD",1757703069655,0.17522606,116390.0,116380.0,0.47477728]
["bitfinex","BTCUSD",1757703069869,0.26275724,116390.0,116380.0,0.47477728]
["bitfinex","BTCUSD",1757703070075,0.65992116,116390.0,116380.0,0.07477728]
["bitfinex","BTCUSD",1757703070307,0.65992116,116390.0,116380.0,0.21044115]
["bitfinex","BTCUSD",1757703070521,1.01599565,116390.0,116380.0,0.14452115]
["bitfinex","BTCUSD",1757703070738,1.01599565,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703070739,1.32371112,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703070954,1.99701036,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703071168,1.5466164,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703071394,1.0821558,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703071610,1.5496164,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703072241,1.5506564,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703072445,1.54462769,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703072681,1.40026719,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703072892,1.54458719,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703073294,1.38976653,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703073511,1.52606809,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703073726,1.52616809,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703073984,0.77706749,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703074194,0.71904398,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703074412,0.87386418,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703074619,0.92386418,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703074856,1.18350458,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703075317,1.37382458,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703075540,1.83828518,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703075741,1.86476903,116390.0,116380.0,0.00024115]
["bitfinex","BTCUSD",1757703075955,1.88989561,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703076164,1.89590696,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703076374,1.88989561,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703076591,2.0402252,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703078104,2.0401852,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703078716,1.111264,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703078929,2.0401852,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703079352,2.03417561,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703079565,2.04017946,116390.0,116380.0,0.00014115]
["bitfinex","BTCUSD",1757703079997,2.04017946,116390.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703080218,1.3537569,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703080419,1.65161826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703080627,1.65501826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703080832,1.19055766,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703081039,1.65501826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703081473,1.51079826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703081741,1.65911826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703082573,1.99911826,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703082778,2.04766098,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703083638,1.43888038,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703083845,1.27434817,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703084060,1.12207088,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703084270,1.07207088,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703084462,1.16635088,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703085246,1.23001342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703086016,0.77609302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703086223,1.07519322,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703086437,1.23001342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703087604,1.08573342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703087823,0.77599302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703088035,1.22991342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703088698,0.92027302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703088920,1.22991342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703089351,0.92027302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703089561,1.22991342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703090267,0.92027302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703090574,1.22991342,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703090811,1.38473362,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703091362,0.92027302,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703091570,1.38471475,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703092231,1.22989455,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703092593,1.38471475,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703093334,0.92825413,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703093535,1.41114649,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703094091,1.25632629,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703095293,1.25634028,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703096572,1.26234791,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703097674,0.80842751,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703097804,1.26226791,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703098575,1.28536359,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703098830,1.26226791,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703099460,1.28536359,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703100525,1.31615783,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703101829,1.17195783,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703102046,1.47097803,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703104966,1.44788235,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703105376,1.91234295,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703105905,1.44788235,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703106438,1.44796008,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703110789,1.30376008,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703110968,1.44796008,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703112248,1.98405245,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703112448,2.03024381,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703113161,2.19569039,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703113405,2.16499615,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703113585,2.20618862,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757703114219,0.17190991,116340.0,116320.0,0.045]
["bitfinex","BTCUSD",1757703114427,0.69862821,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703114630,0.71612124,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703115445,0.87094144,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703115647,0.607091,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703115854,0.607091,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703115855,1.26018722,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703116059,1.25758578,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703116274,1.37861405,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703116480,1.40175427,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703116690,1.37861405,116330.0,116320.0,0.04846921]
["bitfinex","BTCUSD",1757703116895,1.37861405,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703117133,1.00447345,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703117327,2.05010483,116330.0,116320.0,0.04646921]
["bitfinex","BTCUSD",1757703117536,1.9757863,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703117744,1.63854792,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703117944,1.63864792,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703118157,1.68499139,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703118365,1.63864792,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703118585,1.49444792,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703118793,1.17418114,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703119004,0.74337533,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703119228,0.7142357,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703119694,0.8690559,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703120560,0.8640559,116330.0,116320.0,0.04546921]
["bitfinex","BTCUSD",1757703120865,0.8650559,116330.0,116320.0,0.04746921]
["bitfinex","BTCUSD",1757703121072,0.95258708,116330.0,116320.0,0.04746921]
["bitfinex","BTCUSD",1757703121919,0.79776688,116330.0,116320.0,0.04746921]
["bitfinex","BTCUSD",1757703122134,0.19579001,116330.0,116320.0,0.04746921]
["bitfinex","BTCUSD",1757703122352,0.16728093,116330.0,116320.0,0.11657921]
["bitfinex","BTCUSD",1757703122567,0.16728093,116330.0,116320.0,0.11869921]
["bitfinex","BTCUSD",1757703122568,0.08086841,116330.0,116320.0,0.11869921]
["bitfinex","BTCUSD",1757703122784,0.01715823,116330.0,116320.0,0.11869921]
["bitfinex","BTCUSD",1757703123006,0.01913823,116330.0,116320.0,0.51869921]
["bitfinex","BTCUSD",1757703123450,0.01913823,116330.0,116320.0,0.51879921]
["bitfinex","BTCUSD",1757703123664,0.01913823,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703124080,0.00308,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703124307,0.01911693,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703124537,0.0011,116330.0,116320.0,0.68735921]
["bitfinex","BTCUSD",1757703124768,0.00318,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703125189,0.0011,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703126080,0.00318,116330.0,116320.0,0.51879921]
["bitfinex","BTCUSD",1757703126290,0.00318,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703129140,0.17510469,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703129353,0.17510469,116330.0,116320.0,0.65772921]
["bitfinex","BTCUSD",1757703130287,0.17510469,116330.0,116320.0,0.51352921]
["bitfinex","BTCUSD",1757703130536,0.17510469,116330.0,116320.0,0.65772921]
["bitfinex","BTCUSD",1757703132289,0.17510469,116330.0,116320.0,0.66087921]
["bitfinex","BTCUSD",1757703132492,0.00318,116330.0,116320.0,0.66299921]
["bitfinex","BTCUSD",1757703133248,0.00318,116330.0,116320.0,0.26299921]
["bitfinex","BTCUSD",1757703133749,0.00318,116330.0,116320.0,0.51879921]
["bitfinex","BTCUSD",1757703133890,0.17510469,116330.0,116320.0,0.65772921]
["bitfinex","BTCUSD",1757703134512,0.00318,116330.0,116320.0,0.66087921]
["bitfinex","BTCUSD",1757703134717,0.00318,116330.0,116320.0,0.26087921]
["bitfinex","BTCUSD",1757703135651,0.17510469,116330.0,116320.0,0.11667921]
["bitfinex","BTCUSD",1757703135853,0.17510469,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703136289,0.00318,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703136504,0.26262821,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703136694,0.26394821,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703137799,0.26262821,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703138623,0.26394821,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703140133,0.26262821,116330.0,116320.0,0.25772921]
["bitfinex","BTCUSD",1757703140578,0.0011,116330.0,116320.0,0.28735921]
["bitfinex","BTCUSD",1757703140782,0.0011,116330.0,116320.0,0.79929868]
["bitfinex","BTCUSD",1757703141004,0.0011,116330.0,116320.0,0.76774878]
["bitfinex","BTCUSD",1757703141222,0.0011,116330.0,116320.0,0.91194878]
["bitfinex","BTCUSD",1757703141872,0.001,116330.0,116320.0,0.91194878]
["bitfinex","BTCUSD",1757703142296,0.0001,116350.0,116320.0,0.91194878]
["bitfinex","BTCUSD",1757703142548,0.0001,116350.0,116330.0,0.02751]
["bitfinex","BTCUSD",1757703142757,0.0001,116350.0,116340.0,0.1442]
["bitfinex","BTCUSD",1757703142974,0.0001,116350.0,116340.0,0.14947]
["bitfinex","BTCUSD",1757703143217,0.00208,116350.0,116340.0,0.14947]
["bitfinex","BTCUSD",1757703143445,0.0001,116350.0,116340.0,0.14947]
["bitfinex","BTCUSD",1757703144137,0.0001,116350.0,116340.0,0.14957]
["bitfinex","BTCUSD",1757703144844,0.00208,116350.0,116340.0,0.14957]
["bitfinex","BTCUSD",1757703145698,0.00208,116350.0,116340.0,0.14953]
["bitfinex","BTCUSD",1757703146866,0.00208,116350.0,116340.0,0.00537]
["bitfinex","BTCUSD",1757703147092,0.00208,116350.0,116340.0,0.14953]
["bitfinex","BTCUSD",1757703147562,0.0001,116350.0,116340.0,0.14953]
["bitfinex","BTCUSD",1757703147790,0.00208,116350.0,116340.0,0.14953]
["bitfinex","BTCUSD",1757703152006,0.00208,116350.0,116340.0,0.15831843]
["bitfinex","BTCUSD",1757703152239,0.0001,116350.0,116340.0,0.35388834]
["bitfinex","BTCUSD",1757703152489,0.0001,116350.0,116340.0,0.69388834]
["bitfinex","BTCUSD",1757703153580,0.0001,116350.0,116340.0,0.80853844]
["bitfinex","BTCUSD",1757703154040,0.0001,116350.0,116340.0,0.81153844]
["bitfinex","BTCUSD",1757703154582,0.0001,116350.0,116340.0,1.21153844]
["bitfinex","BTCUSD",1757703158391,0.0001,116350.0,116340.0,1.23731984]
["bitfinex","BTCUSD",1757703159828,0.0001,116350.0,116340.0,1.09315984]
["bitfinex","BTCUSD",1757703160038,0.0001,116350.0,116340.0,1.23727984]
["bitfinex","BTCUSD",1757703162662,0.0001,116350.0,116340.0,1.23527984]
["bitfinex","BTCUSD",1757703163101,0.0001,116350.0,116340.0,1.23927984]
["bitfinex","BTCUSD",1757703163320,0.0001,116350.0,116340.0,1.23627984]
["bitfinex","BTCUSD",1757703163543,0.0001,116400.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1757703163791,0.0001,116400.0,116390.0,0.78598401]
["bitfinex","BTCUSD",1757703164026,0.0001,116400.0,116390.0,1.21260606]
["bitfinex","BTCUSD",1757703164503,0.0001,116400.0,116390.0,1.35672606]
["bitfinex","BTCUSD",1757703164728,0.00022136,116400.0,116390.0,1.35682606]
["bitfinex","BTCUSD",1757703165821,0.00022136,116400.0,116390.0,1.35672606]
["bitfinex","BTCUSD",1757703166862,0.00022136,116400.0,116390.0,1.35682606]
["bitfinex","BTCUSD",1757703169192,0.00022136,116400.0,116390.0,1.35678606]
["bitfinex","BTCUSD",1757703169811,0.00022136,116400.0,116390.0,1.21270606]
["bitfinex","BTCUSD",1757703170024,0.00220136,116400.0,116390.0,1.15618]
["bitfinex","BTCUSD",1757703170240,0.00220136,116400.0,116390.0,1.16149]
["bitfinex","BTCUSD",1757703170486,0.01019065,116400.0,116390.0,1.01741]
["bitfinex","BTCUSD",1757703170704,0.00821065,116400.0,116390.0,1.33332606]
["bitfinex","BTCUSD",1757703170921,0.00022136,116400.0,116390.0,1.16149]
["bitfinex","BTCUSD",1757703171357,0.00821066,116400.0,116390.0,1.01741]
["bitfinex","BTCUSD",1757703171559,0.00821066,116400.0,116390.0,1.16149]
["bitfinex","BTCUSD",1757703173581,0.00821066,116400.0,116390.0,1.15614]
["bitfinex","BTCUSD",1757703173582,0.01019066,116400.0,116390.0,1.15614]
["bitfinex","BTCUSD",1757703174218,0.01019066,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703174665,0.00821066,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703180156,0.01019066,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703181053,0.00821066,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703181456,0.02620193,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703182096,0.02620206,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703183568,0.02622337,116400.0,116390.0,1.16134]
["bitfinex","BTCUSD",1757703186218,0.29971163,116400.0,116390.0,0.6721]
["bitfinex","BTCUSD",1757703186395,0.29971163,116400.0,116390.0,0.81614]
["bitfinex","BTCUSD",1757703186527,0.30538344,116400.0,116390.0,0.81614]
["bitfinex","BTCUSD",1757703186724,0.30538344,116400.0,116390.0,0.6721]
["bitfinex","BTCUSD",1757703186931,0.30538344,116400.0,116390.0,0.21006]
["bitfinex","BTCUSD",1757703190250,0.36872084,116400.0,116390.0,0.21006]
["bitfinex","BTCUSD",1757703190454,0.13017214,116400.0,116390.0,0.21526]
["bitfinex","BTCUSD",1757703190715,0.04268831,116400.0,116390.0,0.21526]
["bitfinex","BTCUSD",1757703190898,0.02428306,116400.0,116390.0,0.23942]
["bitfinex","BTCUSD",1757703191074,0.02428306,116400.0,116390.0,0.63942]
["bitfinex","BTCUSD",1757703192069,0.02428306,116400.0,116390.0,0.84542]
["bitfinex","BTCUSD",1757703194690,0.02428306,116400.0,116390.0,1.01725606]
["bitfinex","BTCUSD",1757703194840,0.00823197,116400.0,116390.0,0.84542]
["bitfinex","BTCUSD",1757703195055,0.00823197,116400.0,116390.0,1.01725606]
["bitfinex","BTCUSD",1757703195267,0.02430447,116400.0,116390.0,0.84542]
["bitfinex","BTCUSD",1757703195479,0.02430437,116400.0,116390.0,0.84542]
["bitfinex","BTCUSD",1757703195707,0.02430453,116400.0,116390.0,0.84542]
["bitfinex","BTCUSD",1757703197610,0.02628453,116400.0,116390.0,0.81606]
["bitfinex","BTCUSD",1757703198198,0.02628453,116400.0,116390.0,0.8191]
["bitfinex","BTCUSD",1757703199038,0.02628453,116400.0,116390.0,0.67722]
["bitfinex","BTCUSD",1757703199255,0.02628453,116400.0,116390.0,0.82126]
["bitfinex","BTCUSD",1757703199445,0.00220136,116400.0,116390.0,0.67506]
["bitfinex","BTCUSD",1757703199686,0.00220136,116400.0,116390.0,0.82126]
["bitfinex","BTCUSD",1757703200093,0.09113488,116400.0,116390.0,0.46602]
["bitfinex","BTCUSD",1757703200315,0.323375,116400.0,116390.0,0.4001]
["bitfinex","BTCUSD",1757703200532,0.34746738,116400.0,116390.0,0.4001]
["bitfinex","BTCUSD",1757703200672,0.34746738,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703201414,0.28704856,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703202633,0.11522726,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703202843,0.02431374,116400.0,116390.0,0.5463]
["bitfinex","BTCUSD",1757703203080,0.02431374,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703203081,0.02431184,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703203262,0.00022136,116400.0,116390.0,0.14934]
["bitfinex","BTCUSD",1757703203558,0.00022136,116400.0,116390.0,0.1735]
["bitfinex","BTCUSD",1757703203753,0.00022136,116400.0,116390.0,0.5735]
["bitfinex","BTCUSD",1757703203904,0.01627896,116400.0,116390.0,0.5735]
["bitfinex","BTCUSD",1757703204073,0.01627896,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703204283,0.00022136,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703204483,0.00220136,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703205985,0.00022136,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703206189,0.43762136,116400.0,116390.0,0.4053]
["bitfinex","BTCUSD",1757703206404,0.43762136,116400.0,116390.0,0.54934]
["bitfinex","BTCUSD",1757703206762,0.43762136,116400.0,116390.0,0.14934]
["bitfinex","BTCUSD",1757703206966,0.43762136,116400.0,116390.0,0.1733]
["bitfinex","BTCUSD",1757703207187,0.43762136,116400.0,116390.0,0.5733]
["bitfinex","BTCUSD",1757703207967,0.43762136,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703207968,0.48188956,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703208209,0.08972488,116400.0,116390.0,0.14414]
["bitfinex","BTCUSD",1757703208410,0.17402266,116400.0,116390.0,0.54911]
["bitfinex","BTCUSD",1757703208848,0.00220136,116400.0,116390.0,0.54911]
["bitfinex","BTCUSD",1757703209049,0.17402266,116400.0,116390.0,0.5461]
["bitfinex","BTCUSD",1757703209184,0.17402266,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703211204,0.26154618,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703211411,0.26295618,116400.0,116390.0,0.14414]
["bitfinex","BTCUSD",1757703211761,0.26154618,116400.0,116390.0,0.14414]
["bitfinex","BTCUSD",1757703211966,0.26154618,116400.0,116390.0,0.54374301]
["bitfinex","BTCUSD",1757703212601,0.26154618,116400.0,116390.0,0.4]
["bitfinex","BTCUSD",1757703212805,0.26154618,116400.0,116390.0,0.54404]
["bitfinex","BTCUSD",1757703214166,0.26154618,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703215110,0.26154618,116400.0,116390.0,0.14414]
["bitfinex","BTCUSD",1757703215317,0.08972488,116400.0,116390.0,0.14414]
["bitfinex","BTCUSD",1757703215536,0.08972488,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703215754,0.26154618,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703216823,0.26154618,116400.0,116390.0,0.4001]
["bitfinex","BTCUSD",1757703217057,0.26154618,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703218313,0.34055698,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703218892,0.49538956,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703219471,0.49538956,116400.0,116390.0,0.4001]
["bitfinex","BTCUSD",1757703219672,0.49538956,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703221014,0.65022214,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703221249,0.99022214,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703221435,1.28909472,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703221857,1.32366093,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703222467,1.30515638,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703222672,1.31318529,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703222876,1.17214529,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703223086,0.85168755,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703223497,1.85680961,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757703224050,0.17185083,116380.0,116370.0,0.21006]
["bitfinex","BTCUSD",1757703224236,0.45196695,116380.0,116370.0,0.14414]
["bitfinex","BTCUSD",1757703224780,0.60679953,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703224998,0.60679953,116380.0,116370.0,0.14414]
["bitfinex","BTCUSD",1757703225186,0.3059211,116380.0,116370.0,0.14414]
["bitfinex","BTCUSD",1757703225393,0.61558626,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703225813,0.67874797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703226440,0.68074797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703226638,0.82478797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703227717,0.68074797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703227863,0.82478797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703228294,0.68074797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703228741,0.37108281,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703228963,0.82478797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703230790,0.68074797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703230926,0.82478797,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703234951,0.97962055,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703235464,0.99565296,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703235668,0.98686623,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703236286,0.83203365,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703236837,0.15466523,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757703237056,0.002,116380.0,116370.0,0.03171832]
["bitfinex","BTCUSD",1757703237469,0.00398,116380.0,116370.0,0.17361]
["bitfinex","BTCUSD",1757703237736,0.17583083,116380.0,116370.0,0.14929]
["bitfinex","BTCUSD",1757703238301,0.17483083,116380.0,116370.0,0.14929]
["bitfinex","BTCUSD",1757703238796,0.00298,116380.0,116370.0,0.15029]
["bitfinex","BTCUSD",1757703239045,0.1719371,116390.0,116370.0,0.55029]
["bitfinex","BTCUSD",1757703239235,0.32582537,116390.0,116380.0,0.06592]
["bitfinex","BTCUSD",1757703239532,0.26144062,116390.0,116380.0,0.06592]
["bitfinex","BTCUSD",1757703239760,0.26134062,116390.0,116380.0,0.06592]
["bitfinex","BTCUSD",1757703240610,0.08752352,116390.0,116380.0,0.09539]
["bitfinex","BTCUSD",1757703240823,0.00022136,116400.0,116380.0,0.09753813]
["bitfinex","BTCUSD",1757703241034,0.69696679,116400.0,116390.0,0.14404]
["bitfinex","BTCUSD",1757703241253,0.43762136,116400.0,116390.0,0.14919]
["bitfinex","BTCUSD",1757703241460,0.43762136,116400.0,116390.0,0.17351]
["bitfinex","BTCUSD",1757703241645,0.43762136,116400.0,116390.0,0.02947]
["bitfinex","BTCUSD",1757703241871,0.43762136,116400.0,116390.0,0.02957]
["bitfinex","BTCUSD",1757703242081,0.50173207,116400.0,116390.0,0.14929]
["bitfinex","BTCUSD",1757703242293,0.50273207,116400.0,116390.0,0.14929]
["bitfinex","BTCUSD",1757703242497,0.43862136,116400.0,116390.0,0.14929]
["bitfinex","BTCUSD",1757703242703,0.43762136,116400.0,116390.0,0.54929]
["bitfinex","BTCUSD",1757703242909,0.69894618,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703243114,0.52712488,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703243323,0.52712488,116400.0,116390.0,0.54929]
["bitfinex","BTCUSD",1757703243324,0.52514488,116400.0,116390.0,0.54929]
["bitfinex","BTCUSD",1757703243522,0.43762136,116400.0,116390.0,0.54929]
["bitfinex","BTCUSD",1757703243727,0.43762136,116400.0,116390.0,0.57361]
["bitfinex","BTCUSD",1757703243934,0.43762136,116400.0,116390.0,0.40525]
["bitfinex","BTCUSD",1757703244137,0.43960136,116400.0,116390.0,0.54929]
["bitfinex","BTCUSD",1757703244550,0.43960136,116400.0,116390.0,0.54414]
["bitfinex","BTCUSD",1757703244942,0.61142266,116400.0,116390.0,0.40323]
["bitfinex","BTCUSD",1757703245350,0.61142266,116400.0,116390.0,0.54727]
["bitfinex","BTCUSD",1757703245712,0.61142266,116400.0,116390.0,0.40323]
["bitfinex","BTCUSD",1757703245920,0.61142266,116400.0,116390.0,0.54723]
["bitfinex","BTCUSD",1757703246380,0.61142266,116400.0,116390.0,0.5441]
["bitfinex","BTCUSD",1757703249791,0.61142266,116400.0,116390.0,0.1441]
["bitfinex","BTCUSD",1757703250217,0.61142266,116400.0,116390.0,0.5441]
["bitfinex","BTCUSD",1757703251109,0.68409492,116400.0,116390.0,0.4001]
["bitfinex","BTCUSD",1757703251334,0.68409492,116400.0,116390.0,0.5441]
["bitfinex","BTCUSD",1757703253113,0.68409492,116400.0,116390.0,0.1441]
["bitfinex","BTCUSD",1757703253738,0.68409492,116400.0,116390.0,0.5441]
["bitfinex","BTCUSD",1757703254049,0.61142266,116400.0,116390.0,0.5441]
["bitfinex","BTCUSD",1757703256763,0.61142266,116400.0,116390.0,0.14723]
["bitfinex","BTCUSD",1757703256984,0.61142266,116400.0,116390.0,0.14925]
["bitfinex","BTCUSD",1757703257190,0.61142266,116400.0,116390.0,0.54925]
["bitfinex","BTCUSD",1757703260281,0.61142266,116400.0,116390.0,0.14925]
["bitfinex","BTCUSD",1757703260892,0.61142266,116400.0,116390.0,0.54925]
["bitfinex","BTCUSD",1757703263759,0.61142266,116400.0,116390.0,0.14925]
["bitfinex","BTCUSD",1757703264063,0.43762136,116400.0,116390.0,0.14925]
["bitfinex","BTCUSD",1757703264288,0.43762136,116400.0,116390.0,0.57557795]
["bitfinex","BTCUSD",1757703264504,0.43762136,116400.0,116390.0,0.57343]
["bitfinex","BTCUSD",1757703265229,0.43762136,116400.0,116390.0,0.42943]
["bitfinex","BTCUSD",1757703265436,0.43762136,116400.0,116390.0,0.57339]
["bitfinex","BTCUSD",1757703265606,0.43762136,116400.0,116390.0,0.42943]
["bitfinex","BTCUSD",1757703265802,0.43762136,116400.0,116390.0,0.57339]
["bitfinex","BTCUSD",1757703266078,0.43960136,116400.0,116390.0,0.40525]
["bitfinex","BTCUSD",1757703266289,0.43960136,116400.0,116390.0,0.54921]
["bitfinex","BTCUSD",1757703266692,0.43762136,116400.0,116390.0,0.54921]
["bitfinex","BTCUSD",1757703271354,0.43960136,116400.0,116390.0,0.54921]
["bitfinex","BTCUSD",1757703273008,0.43960136,116400.0,116390.0,0.54921]
["bitfinex","BTCUSD",1757703273431,0.43960136,116400.0,116390.0,0.40525]
["bitfinex","BTCUSD",1757703273617,0.43960136,116400.0,116390.0,0.54719]
["bitfinex","BTCUSD",1757703274120,0.43762136,116400.0,116390.0,0.54931]
["bitfinex","BTCUSD",1757703274525,0.43762136,116400.0,116390.0,0.57349]
["bitfinex","BTCUSD",1757703277015,0.43762136,116400.0,116390.0,0.42953]
["bitfinex","BTCUSD",1757703277306,0.43762136,116400.0,116390.0,0.57349]
["bitfinex","BTCUSD",1757703277448,0.40762136,116400.0,116390.0,0.57349]
["bitfinex","BTCUSD",1757703278992,0.40762136,116400.0,116390.0,0.42953]
["bitfinex","BTCUSD",1757703279221,0.40762136,116400.0,116390.0,0.57345]
["bitfinex","BTCUSD",1757703283619,0.40762136,116400.0,116390.0,0.54927]
["bitfinex","BTCUSD",1757703286299,0.40960136,116400.0,116390.0,0.54927]
["bitfinex","BTCUSD",1757703287038,0.40762136,116400.0,116390.0,0.54927]
["bitfinex","BTCUSD",1757703290277,0.40762136,116400.0,116390.0,0.57206]
["bitfinex","BTCUSD",1757703294097,0.40762136,116400.0,116390.0,0.42814]
["bitfinex","BTCUSD",1757703294396,0.40762136,116400.0,116390.0,0.57202]
["bitfinex","BTCUSD",1757703296425,0.40762136,116400.0,116390.0,0.42814]
["bitfinex","BTCUSD",1757703296597,0.40762136,116400.0,116390.0,0.57202]
["bitfinex","BTCUSD",1757703300681,0.40960136,116400.0,116390.0,0.54923]
["bitfinex","BTCUSD",1757703301818,0.40762136,116400.0,116390.0,0.54923]
["bitfinex","BTCUSD",1757703307706,0.40762136,116400.0,116390.0,0.61515]
["bitfinex","BTCUSD",1757703308795,0.40762136,116400.0,116390.0,0.63886]
["bitfinex","BTCUSD",1757703311214,0.40762136,116400.0,116390.0,0.81069606]
["bitfinex","BTCUSD",1757703311402,0.40762136,116400.0,116390.0,0.63886]
["bitfinex","BTCUSD",1757703316525,0.40762136,116400.0,116390.0,0.81069606]
["bitfinex","BTCUSD",1757703317078,0.40762136,116400.0,116390.0,0.63886]
["bitfinex","BTCUSD",1757703317491,0.40762136,116400.0,116390.0,0.81069606]
["bitfinex","BTCUSD",1757703318217,0.40762136,116400.0,116390.0,0.66681606]
["bitfinex","BTCUSD",1757703318374,0.40762136,116400.0,116390.0,0.81065606]
["bitfinex","BTCUSD",1757703320528,0.40762136,116400.0,116390.0,0.66681606]
["bitfinex","BTCUSD",1757703320726,0.40762136,116400.0,116390.0,0.81065606]
["bitfinex","BTCUSD",1757703324465,0.40762136,116400.0,116390.0,0.63878]
["bitfinex","BTCUSD",1757703325691,0.40762136,116400.0,116390.0,0.49498]
["bitfinex","BTCUSD",1757703326109,0.40762136,116400.0,116390.0,0.63878]
["bitfinex","BTCUSD",1757703326693,0.40762136,116400.0,116390.0,0.61507]
["bitfinex","BTCUSD",1757703327743,0.40762136,116400.0,116390.0,0.63907]
["bitfinex","BTCUSD",1757703329912,0.40762136,116400.0,116390.0,0.66484542]
["bitfinex","BTCUSD",1757703335498,0.40762136,116400.0,116390.0,0.83668148]
["bitfinex","BTCUSD",1757703335913,0.40762136,116400.0,116390.0,0.83636949]
["bitfinex","BTCUSD",1757703336564,0.40762136,116400.0,116390.0,0.66453343]
["bitfinex","BTCUSD",1757703337452,0.40762136,116400.0,116390.0,0.83636949]
["bitfinex","BTCUSD",1757703337913,0.40762136,116400.0,116390.0,0.83646949]
["bitfinex","BTCUSD",1757703339903,0.40762136,116400.0,116390.0,0.69266949]
["bitfinex","BTCUSD",1757703340098,0.40762136,116400.0,116390.0,0.66459343]
["bitfinex","BTCUSD",1757703340462,0.40762136,116400.0,116390.0,0.52083343]
["bitfinex","BTCUSD",1757703340899,0.40762136,116400.0,116390.0,0.66459343]
["bitfinex","BTCUSD",1757703346391,0.40762136,116400.0,116390.0,0.83642949]
["bitfinex","BTCUSD",1757703346607,0.40762136,116400.0,116390.0,0.66459343]
["bitfinex","BTCUSD",1757703347312,0.40762136,116400.0,116390.0,0.83642949]
["bitfinex","BTCUSD",1757703349624,0.40762136,116400.0,116390.0,0.66459343]
["bitfinex","BTCUSD",1757703351968,0.40762136,116400.0,116390.0,0.83642949]
["bitfinex","BTCUSD",1757703353120,0.40762136,116400.0,116390.0,0.66459343]
["bitfinex","BTCUSD",1757703353806,0.40762136,116400.0,116390.0,0.83642949]
["bitfinex","BTCUSD",1757703355308,0.0315791,116410.0,116390.0,1.28907959]
["bitfinex","BTCUSD",1757703355505,0.03166,116410.0,116400.0,0.31768906]
["bitfinex","BTCUSD",1757703355749,0.03166,116410.0,116400.0,0.3422813]
["bitfinex","BTCUSD",1757703355930,0.03166,116410.0,116400.0,0.3443813]
["bitfinex","BTCUSD",1757703356161,0.03166,116410.0,116400.0,0.37025258]
["bitfinex","BTCUSD",1757703356767,0.03166,116410.0,116400.0,0.37125258]
["bitfinex","BTCUSD",1757703357216,0.03166,116410.0,116400.0,0.77125258]
["bitfinex","BTCUSD",1757703358777,0.03166,116410.0,116400.0,0.88390268]
["bitfinex","BTCUSD",1757703363428,0.03166,116410.0,116400.0,0.74018268]
["bitfinex","BTCUSD",1757703363630,0.03166,116410.0,116400.0,0.88390268]
["bitfinex","BTCUSD",1757703364306,0.03166,116410.0,116400.0,1.08018268]
["bitfinex","BTCUSD",1757703364528,0.03166,116410.0,116400.0,1.22390268]
["bitfinex","BTCUSD",1757703365638,0.03166,116410.0,116400.0,1.08018268]
["bitfinex","BTCUSD",1757703365787,0.03166,116410.0,116400.0,1.22386268]
["bitfinex","BTCUSD",1757703366021,0.03166,116410.0,116400.0,1.08018268]
["bitfinex","BTCUSD",1757703366233,0.03166,116410.0,116400.0,1.22386268]
["bitfinex","BTCUSD",1757703368542,0.03166,116410.0,116400.0,1.08018268]
["bitfinex","BTCUSD",1757703368784,0.03166,116410.0,116400.0,1.22386268]
["bitfinex","BTCUSD",1757703371110,0.03166,116410.0,116400.0,1.20007268]
["bitfinex","BTCUSD",1757703371302,0.03166,116410.0,116400.0,1.22386268]
["bitfinex","BTCUSD",1757703372006,0.03166,116410.0,116400.0,1.08018268]
["bitfinex","BTCUSD",1757703372224,0.03166,116410.0,116400.0,1.22386268]
["bitfinex","BTCUSD",1757703377923,0.03166,116410.0,116400.0,0.79571128]
["bitfinex","BTCUSD",1757703378132,0.03166,116410.0,116400.0,0.93939128]
["bitfinex","BTCUSD",1757703378567,0.03166,116410.0,116400.0,0.45571128]
["bitfinex","BTCUSD",1757703378770,0.03166,116410.0,116400.0,0.57560128]
["bitfinex","BTCUSD",1757703379369,0.03166,116410.0,116400.0,0.59939128]
["bitfinex","BTCUSD",1757703380297,0.03166,116410.0,116400.0,0.77121258]
["bitfinex","BTCUSD",1757703383301,0.03166,116410.0,116400.0,0.97717258]
["bitfinex","BTCUSD",1757703383893,0.03166,116410.0,116400.0,0.80535128]
["bitfinex","BTCUSD",1757703386959,0.03364,116410.0,116400.0,0.78156128]
["bitfinex","BTCUSD",1757703388266,0.03166,116410.0,116400.0,1.14484128]
["bitfinex","BTCUSD",1757703388453,0.03166,116410.0,116400.0,1.31666258]
["bitfinex","BTCUSD",1757703389635,0.03166,116410.0,116400.0,1.2908913]
["bitfinex","BTCUSD",1757703389835,0.03166,116410.0,116400.0,1.11907]
["bitfinex","BTCUSD",1757703390056,0.03166,116410.0,116400.0,1.2908913]
["bitfinex","BTCUSD",1757703390694,0.03166,116410.0,116400.0,1.31666395]
["bitfinex","BTCUSD",1757703392217,0.03166,116410.0,116400.0,1.2908913]
["bitfinex","BTCUSD",1757703392566,0.03166,116410.0,116400.0,1.3166634]
["bitfinex","BTCUSD",1757703394924,0.03166,116410.0,116400.0,1.0011621]
["bitfinex","BTCUSD",1757703395134,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703395898,0.03166,116410.0,116400.0,1.3166234]
["bitfinex","BTCUSD",1757703396477,0.03166,116410.0,116400.0,1.0011621]
["bitfinex","BTCUSD",1757703396706,0.03166,116410.0,116400.0,1.3166234]
["bitfinex","BTCUSD",1757703397843,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703398052,0.03166,116410.0,116400.0,1.3166234]
["bitfinex","BTCUSD",1757703398219,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703398876,0.03166,116410.0,116400.0,1.3166234]
["bitfinex","BTCUSD",1757703400098,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703400519,0.03166,116410.0,116400.0,1.0011621]
["bitfinex","BTCUSD",1757703400667,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703401948,0.03166,116410.0,116400.0,0.9778821]
["bitfinex","BTCUSD",1757703402181,0.03364,116410.0,116400.0,1.1215221]
["bitfinex","BTCUSD",1757703402914,0.03166,116410.0,116400.0,1.1215221]
["bitfinex","BTCUSD",1757703403245,0.03166,116410.0,116400.0,1.2933434]
["bitfinex","BTCUSD",1757703403446,0.03166,116410.0,116400.0,1.1215221]
["bitfinex","BTCUSD",1757703404002,0.03166,116410.0,116400.0,1.2933434]
["bitfinex","BTCUSD",1757703404440,0.03166,116410.0,116400.0,1.1215221]
["bitfinex","BTCUSD",1757703404985,0.03166,116410.0,116400.0,1.2933434]
["bitfinex","BTCUSD",1757703405388,0.03166,116410.0,116400.0,1.1215221]
["bitfinex","BTCUSD",1757703405730,0.03166,116410.0,116400.0,1.2933434]
["bitfinex","BTCUSD",1757703405936,0.03166,116410.0,116400.0,1.3166234]
["bitfinex","BTCUSD",1757703407162,0.03166,116410.0,116400.0,1.1448021]
["bitfinex","BTCUSD",1757703407337,0.03364,116410.0,116400.0,1.1164721]
["bitfinex","BTCUSD",1757703407504,0.03364,116410.0,116400.0,1.1196021]
["bitfinex","BTCUSD",1757703407705,0.03364,116410.0,116400.0,1.1217621]
["bitfinex","BTCUSD",1757703408274,0.03166,116410.0,116400.0,1.1217621]
["bitfinex","BTCUSD",1757703410767,0.03166,116410.0,116400.0,1.2935834]
["bitfinex","BTCUSD",1757703410976,0.03166,116410.0,116400.0,1.1217621]
["bitfinex","BTCUSD",1757703411388,0.03166,116410.0,116400.0,1.1409921]
["bitfinex","BTCUSD",1757703411613,0.03166,116410.0,116400.0,1.1462821]
["bitfinex","BTCUSD",1757703414841,0.03166,116410.0,116400.0,1.1409921]
["bitfinex","BTCUSD",1757703415003,0.03166,116410.0,116400.0,1.1460121]
["bitfinex","BTCUSD",1757703416811,0.03166,116410.0,116400.0,1.2119321]
["bitfinex","BTCUSD",1757703417630,0.03166,116410.0,116400.0,1.0682921]
["bitfinex","BTCUSD",1757703417770,0.03166,116410.0,116400.0,1.2119321]
["bitfinex","BTCUSD",1757703421614,0.03166,116410.0,116400.0,1.0059721]
["bitfinex","BTCUSD",1757703423076,0.03368,116410.0,116400.0,0.8378121]
["bitfinex","BTCUSD",1757703423274,0.03368,116410.0,116400.0,0.95062]
["bitfinex","BTCUSD",1757703423485,0.03368,116410.0,116400.0,0.95564]
["bitfinex","BTCUSD",1757703423783,0.03166,116410.0,116400.0,0.95564]
["bitfinex","BTCUSD",1757703423980,0.03166,116410.0,116400.0,0.97863]
["bitfinex","BTCUSD",1757703428950,0.03166,116410.0,116400.0,1.1504513]
["bitfinex","BTCUSD",1757703429170,0.03166,116410.0,116400.0,0.97863]
["bitfinex","BTCUSD",1757703429968,0.03166,116410.0,116400.0,1.1504513]
["bitfinex","BTCUSD",1757703432718,0.03166,116410.0,116400.0,0.97863]
["bitfinex","BTCUSD",1757703434366,0.03166,116410.0,116400.0,1.1504513]
["bitfinex","BTCUSD",1757703434574,0.03166,116410.0,116400.0,0.97863]
["bitfinex","BTCUSD",1757703445222,0.03166,116410.0,116400.0,0.83503]
["bitfinex","BTCUSD",1757703445529,0.03166,116410.0,116400.0,0.95564]
["bitfinex","BTCUSD",1757703446135,0.03166,116410.0,116400.0,0.9806]
["bitfinex","BTCUSD",1757703450218,0.03166,116410.0,116400.0,1.00637254]
["bitfinex","BTCUSD",1757703451146,0.03364,116410.0,116400.0,0.98141254]
["bitfinex","BTCUSD",1757703451713,0.03166,116410.0,116400.0,0.98141254]
["bitfinex","BTCUSD",1757703455446,0.03166,116410.0,116400.0,1.00637254]
["bitfinex","BTCUSD",1757703458427,0.03166,116410.0,116400.0,1.17819384]
["bitfinex","BTCUSD",1757703458644,0.03166,116410.0,116400.0,1.00637254]
["bitfinex","BTCUSD",1757703459904,0.03166,116410.0,116400.0,1.00633254]
["bitfinex","BTCUSD",1757703465117,0.03166,116410.0,116400.0,0.86277254]
["bitfinex","BTCUSD",1757703465331,0.03166,116410.0,116400.0,1.00633254]
["bitfinex","BTCUSD",1757703467903,0.03166,116410.0,116400.0,1.17815384]
["bitfinex","BTCUSD",1757703475998,0.03166,116410.0,116400.0,1.03459384]
["bitfinex","BTCUSD",1757703476202,0.03166,116410.0,116400.0,1.17811384]
["bitfinex","BTCUSD",1757703476648,0.03166,116410.0,116400.0,0.86277254]
["bitfinex","BTCUSD",1757703476863,0.03166,116410.0,116400.0,1.17811384]
["bitfinex","BTCUSD",1757703478716,0.03166,116410.0,116400.0,1.03459384]
["bitfinex","BTCUSD",1757703478848,0.03166,116410.0,116400.0,1.17811384]
["bitfinex","BTCUSD",1757703481198,0.03166,116410.0,116400.0,1.03459384]
["bitfinex","BTCUSD",1757703481413,0.03166,116410.0,116400.0,1.17811384]
["bitfinex","BTCUSD",1757703481619,0.03166,116410.0,116400.0,1.00629254]
["bitfinex","BTCUSD",1757703482233,0.03166,116410.0,116400.0,0.86277254]
["bitfinex","BTCUSD",1757703482462,0.03166,116410.0,116400.0,1.00629254]
["bitfinex","BTCUSD",1757703507073,0.03166,116410.0,116400.0,0.86277254]
["bitfinex","BTCUSD",1757703507322,0.03166,116410.0,116400.0,1.00625254]
["bitfinex","BTCUSD",1757703508026,0.03166,116410.0,116400.0,1.17807384]
["bitfinex","BTCUSD",1757703511545,0.03166,116410.0,116400.0,1.00625254]
["bitfinex","BTCUSD",1757703511742,0.03166,116410.0,116400.0,1.17807384]
["bitfinex","BTCUSD",1757703512780,0.03166,116410.0,116400.0,1.38407384]
["bitfinex","BTCUSD",1757703514938,0.03166,116410.0,116400.0,1.21225254]
["bitfinex","BTCUSD",1757703515262,0.03166,116410.0,116400.0,1.38407384]
["bitfinex","BTCUSD",1757703517649,0.03166,116410.0,116400.0,1.21225254]
["bitfinex","BTCUSD",1757703517947,0.03166,116410.0,116400.0,1.38407384]
["bitfinex","BTCUSD",1757703518285,0.03166,116410.0,116400.0,1.04381254]
["bitfinex","BTCUSD",1757703518286,0.03364,116410.0,116400.0,1.04381254]
["bitfinex","BTCUSD",1757703518489,0.03364,116410.0,116400.0,1.18725254]
["bitfinex","BTCUSD",1757703518913,0.03166,116410.0,116400.0,1.18725254]
["bitfinex","BTCUSD",1757703519911,0.03166,116410.0,116400.0,1.38332384]
["bitfinex","BTCUSD",1757703522237,0.03166,116410.0,116400.0,1.21150254]
["bitfinex","BTCUSD",1757703522533,0.03166,116410.0,116400.0,1.38332384]
["bitfinex","BTCUSD",1757703526826,0.03166,116410.0,116400.0,1.06806254]
["bitfinex","BTCUSD",1757703527033,0.03166,116410.0,116400.0,1.21150254]
["bitfinex","BTCUSD",1757703527997,0.03166,116410.0,116400.0,1.38332384]
["bitfinex","BTCUSD",1757703532024,0.03166,116410.0,116400.0,1.17732384]
["bitfinex","BTCUSD",1757703533327,0.03166,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703537904,0.03166,116410.0,116400.0,1.03388384]
["bitfinex","BTCUSD",1757703538101,0.03166,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703538907,0.03166,116410.0,116400.0,1.00546254]
["bitfinex","BTCUSD",1757703539099,0.03166,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703540395,0.03166,116410.0,116400.0,1.00546254]
["bitfinex","BTCUSD",1757703540924,0.03166,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703542242,0.03166,116410.0,116400.0,1.00546254]
["bitfinex","BTCUSD",1757703542564,0.03166,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703547296,0.46906,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703549551,0.44263686,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703558673,0.44263686,116410.0,116400.0,1.03388384]
["bitfinex","BTCUSD",1757703558814,0.44263686,116410.0,116400.0,1.00546254]
["bitfinex","BTCUSD",1757703559397,0.44263686,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703559583,0.44263686,116410.0,116400.0,1.03388384]
["bitfinex","BTCUSD",1757703559779,0.44263686,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703560585,0.44263686,116410.0,116400.0,1.03388384]
["bitfinex","BTCUSD",1757703560739,0.44263686,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703561684,0.44263686,116410.0,116400.0,1.00546254]
["bitfinex","BTCUSD",1757703564500,0.44263686,116410.0,116400.0,1.17728384]
["bitfinex","BTCUSD",1757703575204,0.44263686,116410.0,116400.0,1.38324384]
["bitfinex","BTCUSD",1757703575632,0.44263686,116410.0,116400.0,1.21142254]
["bitfinex","BTCUSD",1757703575808,0.44263686,116410.0,116400.0,1.38324384]
["bitfinex","BTCUSD",1757703576016,0.44263686,116410.0,116400.0,1.38320384]
["bitfinex","BTCUSD",1757703576933,0.44461686,116410.0,116400.0,1.18211254]
["bitfinex","BTCUSD",1757703577066,0.44263686,116410.0,116400.0,1.35598384]
["bitfinex","BTCUSD",1757703577272,0.44263686,116410.0,116400.0,1.38352384]
["bitfinex","BTCUSD",1757703584865,0.44263686,116410.0,116400.0,1.21170254]
["bitfinex","BTCUSD",1757703585211,0.44263686,116410.0,116400.0,1.38352384]
["bitfinex","BTCUSD",1757703593323,0.44263686,116410.0,116400.0,1.35281394]
["bitfinex","BTCUSD",1757703593461,0.00523686,116410.0,116400.0,1.49617394]
["bitfinex","BTCUSD",1757703600970,0.00523686,116410.0,116400.0,1.35281394]
["bitfinex","BTCUSD",1757703601178,0.00523686,116410.0,116400.0,1.49613394]
["bitfinex","BTCUSD",1757703603149,0.00523686,116410.0,116400.0,1.35281394]
["bitfinex","BTCUSD",1757703603294,0.00523686,116410.0,116400.0,1.49613394]
["bitfinex","BTCUSD",1757703603873,0.00523686,116410.0,116400.0,1.35281394]
["bitfinex","BTCUSD",1757703604056,0.00523686,116410.0,116400.0,1.49613394]
["bitfinex","BTCUSD",1757703604328,0.13497509,116430.0,116410.0,0.51180654]
["bitfinex","BTCUSD",1757703604543,0.13497509,116430.0,116420.0,0.1717]
["bitfinex","BTCUSD",1757703604959,0.13497509,116430.0,116420.0,0.17384739]
["bitfinex","BTCUSD",1757703605133,0.13497509,116430.0,116420.0,0.77140706]
["bitfinex","BTCUSD",1757703605338,0.13497509,116430.0,116420.0,0.62603967]
["bitfinex","BTCUSD",1757703605570,0.13497509,116430.0,116420.0,0.96603967]
["bitfinex","BTCUSD",1757703605977,0.13597509,116430.0,116420.0,1.10935967]
["bitfinex","BTCUSD",1757703606184,0.13597509,116430.0,116420.0,0.96603967]
["bitfinex","BTCUSD",1757703606383,0.13597509,116430.0,116420.0,1.10935967]
["bitfinex","BTCUSD",1757703606814,0.13497509,116430.0,116420.0,1.10935967]
["bitfinex","BTCUSD",1757703607014,0.13497509,116430.0,116420.0,1.11035967]
["bitfinex","BTCUSD",1757703607217,0.13497509,116430.0,116420.0,0.96703967]
["bitfinex","BTCUSD",1757703607504,0.13497509,116430.0,116420.0,0.79524789]
["bitfinex","BTCUSD",1757703607731,0.13695509,116430.0,116420.0,0.42686789]
["bitfinex","BTCUSD",1757703607940,0.22447861,116430.0,116420.0,0.42686789]
["bitfinex","BTCUSD",1757703608171,0.22609861,116430.0,116420.0,0.4011]
["bitfinex","BTCUSD",1757703608347,0.45924075,116430.0,116420.0,0.4011]
["bitfinex","BTCUSD",1757703608553,0.33027749,116430.0,116420.0,0.54442]
["bitfinex","BTCUSD",1757703608700,0.25187022,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703608908,0.56133996,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703609114,0.57838212,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703609317,1.22785186,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703609526,1.85471423,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703609728,1.92879691,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703609957,1.4645923,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703610129,1.6080123,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703610532,1.09729967,116430.0,116420.0,0.07138]
["bitfinex","BTCUSD",1757703610778,0.78782993,116430.0,116420.0,0.07138]
["bitfinex","BTCUSD",1757703610935,0.42374725,116430.0,116420.0,0.07138]
["bitfinex","BTCUSD",1757703611335,0.42474725,116430.0,116420.0,0.07138]
["bitfinex","BTCUSD",1757703611559,0.73421699,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1757703611766,1.99913423,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703612024,1.53492962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703612219,1.39560962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703612395,1.39160962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703612599,1.39060962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703612802,1.39360962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703613003,1.39460962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703614227,1.53792962,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703614471,1.13683095,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703614674,1.28015095,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703615942,1.48657689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703616368,1.28015095,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703616780,1.34325689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703616945,1.48657689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703617343,1.34325689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703617548,1.48657689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703617743,1.34325689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703617949,1.48657689,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703619176,1.54458266,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1757703619405,0.51180654,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703619667,0.87411715,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703619808,0.87609715,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703620011,0.87771715,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703620214,0.90349729,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703620419,0.90359729,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703621981,1.18514981,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703622158,1.32946981,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703622363,1.13177186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703622954,1.13077186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703623120,0.92434592,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703623324,1.13077186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703623726,1.13577186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703624139,0.99245186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703624339,1.13577186,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703624596,1.1988778,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703624804,1.40785799,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703626075,1.42627471,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703626284,1.45026365,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757703627295,0.60913606,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703627497,0.54388258,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703627764,0.54748258,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703628358,0.54758258,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703628535,0.36794187,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703628737,0.57636781,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703629125,1.12279375,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703629326,0.91636781,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703629538,0.63184481,116390.0,116380.0,0.0001809]
["bitfinex","BTCUSD",1757703629985,0.46000875,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703630193,0.63184481,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703630411,0.11838875,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703630598,0.00508,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703630776,0.00508,116390.0,116380.0,0.2150509]
["bitfinex","BTCUSD",1757703631529,0.00498,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703633610,0.00286897,116390.0,116380.0,0.2101409]
["bitfinex","BTCUSD",1757703634708,0.00286897,116390.0,116380.0,0.2376909]
["bitfinex","BTCUSD",1757703635525,0.0001,116400.0,116380.0,0.2376909]
["bitfinex","BTCUSD",1757703635827,0.0001,116400.0,116390.0,0.00293]
["bitfinex","BTCUSD",1757703636438,0.001,116390.0,116380.0,0.2356109]
["bitfinex","BTCUSD",1757703636647,0.001,116390.0,116380.0,0.2375909]
["bitfinex","BTCUSD",1757703636854,0.0001,116400.0,116380.0,0.2375909]
["bitfinex","BTCUSD",1757703637419,0.0001,116400.0,116380.0,0.2376909]
["bitfinex","BTCUSD",1757703637776,0.17192185,116400.0,116380.0,0.2130709]
["bitfinex","BTCUSD",1757703638000,0.23215332,116400.0,116380.0,0.2130709]
["bitfinex","BTCUSD",1757703638218,0.24216958,116400.0,116380.0,0.6130709]
["bitfinex","BTCUSD",1757703638395,0.24016958,116400.0,116380.0,0.6130709]
["bitfinex","BTCUSD",1757703638816,0.06934773,116400.0,116380.0,0.6130709]
["bitfinex","BTCUSD",1757703639019,0.2331534,116400.0,116380.0,0.6130709]
["bitfinex","BTCUSD",1757703639340,0.32869318,116400.0,116380.0,0.4661009]
["bitfinex","BTCUSD",1757703639558,0.32869318,116400.0,116390.0,0.14428]
["bitfinex","BTCUSD",1757703640623,0.32869318,116400.0,116390.0,0.14438]
["bitfinex","BTCUSD",1757703640835,0.28449424,116400.0,116390.0,0.14438]
["bitfinex","BTCUSD",1757703641418,0.28549424,116400.0,116390.0,0.14438]
["bitfinex","BTCUSD",1757703641822,0.11267231,116400.0,116390.0,0.14438]
["bitfinex","BTCUSD",1757703642031,0.11467231,116400.0,116390.0,0.14438]
["bitfinex","BTCUSD",1757703643829,0.63717467,116400.0,116390.0,0.21016]
["bitfinex","BTCUSD",1757703644037,0.46535337,116400.0,116390.0,0.21016]
["bitfinex","BTCUSD",1757703644213,0.63963467,116400.0,116390.0,0.21016]
["bitfinex","BTCUSD",1757703644421,0.71077581,116400.0,116390.0,0.21016]
["bitfinex","BTCUSD",1757703644821,0.63963467,116400.0,116390.0,0.21016]
["bitfinex","BTCUSD",1757703645344,0.63963467,116400.0,116390.0,0.06592]
["bitfinex","BTCUSD",1757703645558,0.86870061,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703646054,0.6807682,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703647422,0.68078292,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703647606,0.7580953,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703647985,0.7354553,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703648712,0.11923703,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703648871,0.11677703,116400.0,116390.0,0.21317]
["bitfinex","BTCUSD",1757703649078,0.11677703,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703649280,0.28859833,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703649967,0.29105833,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703650324,0.34662957,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703652682,0.34663054,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703655331,0.2910593,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703656410,0.2910599,116400.0,116390.0,0.21008]
["bitfinex","BTCUSD",1757703662477,0.2910599,116400.0,116390.0,0.06592]
["bitfinex","BTCUSD",1757703662687,0.2910599,116400.0,116390.0,0.21004]
["bitfinex","BTCUSD",1757703663290,0.28302735,116400.0,116390.0,0.21004]
["bitfinex","BTCUSD",1757703663705,0.35843808,116400.0,116390.0,0.21004]
["bitfinex","BTCUSD",1757703665265,0.34240555,116400.0,116390.0,0.21004]
["bitfinex","BTCUSD",1757703665806,0.34240555,116400.0,116390.0,0.06592]
["bitfinex","BTCUSD",1757703666007,0.34240555,116400.0,116390.0,0.21]
["bitfinex","BTCUSD",1757703666436,0.34240555,116400.0,116390.0,0.20996]
["bitfinex","BTCUSD",1757703669608,0.34240555,116400.0,116390.0,0.2102]
["bitfinex","BTCUSD",1757703670626,0.34240555,116400.0,116390.0,0.06592]
["bitfinex","BTCUSD",1757703670838,0.34240555,116400.0,116390.0,0.2102]
["bitfinex","BTCUSD",1757703671533,0.17183606,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703671753,0.33369034,116390.0,116380.0,0.14434]
["bitfinex","BTCUSD",1757703671965,0.33569034,116390.0,116380.0,0.14434]
["bitfinex","BTCUSD",1757703672173,0.33824034,116390.0,116380.0,0.14434]
["bitfinex","BTCUSD",1757703672835,0.33924034,116390.0,116380.0,0.14434]
["bitfinex","BTCUSD",1757703673447,0.47133552,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703673656,0.47133552,116390.0,116380.0,0.1443]
["bitfinex","BTCUSD",1757703673657,0.26490958,116390.0,116380.0,0.1443]
["bitfinex","BTCUSD",1757703677161,0.26490958,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703677368,0.26490958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703680503,0.26235958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703680738,0.33025174,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703680968,0.09052352,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703681664,0.26235958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703682002,0.26490958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703686792,0.09052352,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703687015,0.26490958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703687228,0.31839774,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703687408,0.34103774,116390.0,116380.0,0.14414]
["bitfinex","BTCUSD",1757703687611,0.34103774,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703687820,0.34103774,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703690363,0.28754958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703690496,0.26235958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703690702,0.28814164,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703692783,0.29069164,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703693480,0.26490958,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703693826,0.31613374,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703694043,0.31613374,116390.0,116380.0,0.1441]
["bitfinex","BTCUSD",1757703696752,0.31613374,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703696928,0.31613374,116390.0,116380.0,0.14406]
["bitfinex","BTCUSD",1757703697337,0.31613374,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703697498,0.31613374,116390.0,116380.0,0.14402]
["bitfinex","BTCUSD",1757703698671,0.31613374,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703698898,0.31613374,116390.0,116380.0,0.14406]
["bitfinex","BTCUSD",1757703699544,0.33877374,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703700076,0.33887374,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703701057,0.31623374,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703701435,0.33232379,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703704825,0.33232369,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703705134,0.35810677,116390.0,116380.0,0.14422]
["bitfinex","BTCUSD",1757703705468,0.35810677,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703705673,0.38074677,116390.0,116380.0,0.14442]
["bitfinex","BTCUSD",1757703706274,0.38074611,116390.0,116380.0,0.14442]
["bitfinex","BTCUSD",1757703706892,0.38074611,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703707109,1.28103692,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703707323,1.54846158,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1757703707532,0.17192349,116340.0,116330.0,0.06592]
["bitfinex","BTCUSD",1757703707738,0.29469114,116340.0,116330.0,0.06592]
["bitfinex","BTCUSD",1757703707920,0.29921756,116340.0,116330.0,0.21024]
["bitfinex","BTCUSD",1757703708342,0.12730765,116340.0,116330.0,0.21024]
["bitfinex","BTCUSD",1757703708888,0.29921756,116340.0,116330.0,0.21024]
["bitfinex","BTCUSD",1757703709095,0.12730765,116340.0,116330.0,0.21024]
["bitfinex","BTCUSD",1757703709694,0.02579339,116350.0,116330.0,0.21645]
["bitfinex","BTCUSD",1757703709903,0.153076,116350.0,116340.0,0.00317]
["bitfinex","BTCUSD",1757703710105,0.0001,116360.0,116340.0,0.00521]
["bitfinex","BTCUSD",1757703710400,0.08752352,116360.0,116350.0,0.14428]
["bitfinex","BTCUSD",1757703710606,0.08950352,116360.0,116350.0,0.14632]
["bitfinex","BTCUSD",1757703710821,0.2314471,116380.0,116350.0,0.14949]
["bitfinex","BTCUSD",1757703711028,0.08752352,116370.0,116360.0,0.06909]
["bitfinex","BTCUSD",1757703711226,0.08752352,116370.0,116360.0,0.21337]
["bitfinex","BTCUSD",1757703711432,0.08960352,116370.0,116360.0,0.21337]
["bitfinex","BTCUSD",1757703711646,0.08960352,116370.0,116360.0,0.21541]
["bitfinex","BTCUSD",1757703711860,0.08762352,116370.0,116360.0,0.21541]
["bitfinex","BTCUSD",1757703712239,0.16598417,116370.0,116360.0,0.21553136]
["bitfinex","BTCUSD",1757703712605,0.33784977,116370.0,116360.0,0.21553136]
["bitfinex","BTCUSD",1757703712831,0.33784977,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703713443,0.33984977,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703713639,0.34084977,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703714139,0.34340977,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703714386,0.34340977,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703715105,0.34084977,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703716722,0.26447912,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703716920,0.09261352,116370.0,116360.0,0.21032136]
["bitfinex","BTCUSD",1757703717175,0.26447912,116370.0,116360.0,0.21024136]
["bitfinex","BTCUSD",1757703718519,0.09261352,116370.0,116360.0,0.21024136]
["bitfinex","BTCUSD",1757703719961,0.09261352,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703720163,0.09261352,116370.0,116360.0,0.21020136]
["bitfinex","BTCUSD",1757703721387,0.3069378,116370.0,116360.0,0.21016136]
["bitfinex","BTCUSD",1757703721599,0.1350722,116370.0,116360.0,0.21016136]
["bitfinex","BTCUSD",1757703721805,0.09517352,116370.0,116360.0,0.21016136]
["bitfinex","BTCUSD",1757703722850,0.09261352,116370.0,116360.0,0.21016136]
["bitfinex","BTCUSD",1757703726170,0.09517352,116370.0,116360.0,0.21016136]
["bitfinex","BTCUSD",1757703726696,0.26703912,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703726898,0.32412436,116370.0,116360.0,0.21008136]
["bitfinex","BTCUSD",1757703727493,0.09517352,116370.0,116360.0,0.21008136]
["bitfinex","BTCUSD",1757703727714,0.09517352,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703727887,0.09517352,116370.0,116360.0,0.21008136]
["bitfinex","BTCUSD",1757703728640,0.09517352,116370.0,116360.0,0.21004136]
["bitfinex","BTCUSD",1757703729202,0.09261352,116370.0,116360.0,0.21004136]
["bitfinex","BTCUSD",1757703729446,0.1322562,116370.0,116360.0,0.21004136]
["bitfinex","BTCUSD",1757703729828,0.3041218,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703729994,0.3041218,116370.0,116360.0,0.21004136]
["bitfinex","BTCUSD",1757703730175,0.3066818,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703730379,0.3066818,116370.0,116360.0,0.21000136]
["bitfinex","BTCUSD",1757703730996,0.3041218,116370.0,116360.0,0.21000136]
["bitfinex","BTCUSD",1757703731200,0.1322562,116370.0,116360.0,0.21000136]
["bitfinex","BTCUSD",1757703731685,0.3041218,116370.0,116360.0,0.21000136]
["bitfinex","BTCUSD",1757703732307,0.3041218,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703732514,0.3066818,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703732722,0.3066818,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703733749,0.09261352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703739104,0.09161352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703739322,0.09261352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703739658,0.09161352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703739962,0.09261352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703740163,0.09061352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703740366,0.12850576,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703740574,0.12950576,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703741218,0.09161352,116370.0,116360.0,0.20996136]
["bitfinex","BTCUSD",1757703747259,0.26347912,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703747478,0.26603912,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703747674,0.26603912,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703747910,0.09417352,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703748142,0.26603912,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703748263,0.3210193,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703748502,0.1491537,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703750088,0.09161352,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703754259,0.26603912,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703754472,0.26603912,116370.0,116360.0,0.20976136]
["bitfinex","BTCUSD",1757703755854,0.26603912,116370.0,116360.0,0.20972136]
["bitfinex","BTCUSD",1757703756201,0.26603912,116370.0,116360.0,0.06604136]
["bitfinex","BTCUSD",1757703756408,0.32045459,116370.0,116360.0,0.20972136]
["bitfinex","BTCUSD",1757703757984,0.54962137,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703758196,0.38578286,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703758397,0.3420391,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703758959,0.34459344,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703759782,0.09161352,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703760024,0.09161352,116370.0,116360.0,0.00320136]
["bitfinex","BTCUSD",1757703760225,0.28867912,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703762146,0.30476005,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703762974,0.30476005,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703763115,0.38144124,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703768802,0.38144124,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703769204,0.38144124,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703769836,0.35880124,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703769998,0.27956005,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703770602,0.28212005,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703772091,0.28212005,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703772285,0.28212005,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703772493,0.33588231,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703773200,0.35852231,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703773405,0.35852231,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703773601,0.56504641,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703773754,0.57308574,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703773959,0.36655896,116370.0,116360.0,0.14376136]
["bitfinex","BTCUSD",1757703777013,0.36655896,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703777227,0.57308574,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703777433,0.7352468,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703779435,0.73524293,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703780186,0.52871615,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703780391,0.73524293,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703781055,0.73523986,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703785359,0.52871308,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703785522,0.74403593,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703785722,0.74403437,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703788264,0.39386759,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703788402,0.3753496,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703788605,0.58187638,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703788817,0.60039437,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703789031,1.01552434,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703789206,1.22205112,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703789395,0.98446225,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703789596,1.21413652,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703789802,1.45153208,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703790024,1.30789208,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703790395,1.24400427,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703790593,1.24500427,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703791504,1.45153105,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703792059,1.03847749,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703792260,1.44550311,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703792464,1.42065994,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703793138,1.40659656,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703793345,1.42065632,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703794424,1.21412954,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703794831,1.07048954,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703795040,1.42065632,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703795568,1.27701632,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703795771,1.42065632,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703798230,1.42065407,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703798435,1.47259892,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703798767,1.93759733,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703799762,1.93759747,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703800255,1.47259906,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703801817,1.93759747,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703802319,1.47259906,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703805743,1.47159906,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703806059,1.47559906,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703806455,1.50646784,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703807055,1.48436657,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703807236,1.02269348,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703807447,1.29046417,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703808659,1.29850034,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703809481,1.29046417,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703809878,1.44546364,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703812997,1.46756577,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703813195,1.01060549,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703813404,1.50647373,116370.0,116360.0,0.00012136]
["bitfinex","BTCUSD",1757703813722,0.18050133,116350.0,116320.0,0.07344]
["bitfinex","BTCUSD",1757703813887,0.08752352,116340.0,116330.0,0.06596]
["bitfinex","BTCUSD",1757703814097,0.08950352,116340.0,116330.0,0.06901]
["bitfinex","BTCUSD",1757703814321,0.08950352,116340.0,116330.0,0.071]
["bitfinex","BTCUSD",1757703814695,0.08752352,116340.0,116330.0,0.09389]
["bitfinex","BTCUSD",1757703815169,0.08862352,116340.0,116330.0,0.09389]
["bitfinex","BTCUSD",1757703815778,0.08962352,116340.0,116330.0,0.09389]
["bitfinex","BTCUSD",1757703815984,0.0021,116340.0,116330.0,0.09389]
["bitfinex","BTCUSD",1757703816445,0.0021,116340.0,116330.0,0.09603905]
["bitfinex","BTCUSD",1757703816859,0.0021,116340.0,116330.0,0.23967905]
["bitfinex","BTCUSD",1757703817035,0.0011,116340.0,116330.0,0.23753]
["bitfinex","BTCUSD",1757703817643,0.00062952,116340.0,116330.0,0.23753]
["bitfinex","BTCUSD",1757703817846,0.0001,116340.0,116330.0,0.23753]
["bitfinex","BTCUSD",1757703818317,0.0001,116340.0,116330.0,0.23769127]
["bitfinex","BTCUSD",1757703823981,0.0001,116340.0,116330.0,0.40961596]
["bitfinex","BTCUSD",1757703824194,0.0001,116340.0,116330.0,0.26597596]
["bitfinex","BTCUSD",1757703824411,0.0001,116340.0,116330.0,0.26348032]
["bitfinex","BTCUSD",1757703825043,0.0001,116340.0,116330.0,0.29176501]
["bitfinex","BTCUSD",1757703825217,0.0001,116340.0,116330.0,0.26548032]
["bitfinex","BTCUSD",1757703825450,0.0001,116350.0,116330.0,0.29476501]
["bitfinex","BTCUSD",1757703825652,0.0001,116350.0,116340.0,0.00317]
["bitfinex","BTCUSD",1757703825829,0.0001,116350.0,116340.0,0.14681]
["bitfinex","BTCUSD",1757703825979,0.0001,116350.0,116340.0,0.00549127]
["bitfinex","BTCUSD",1757703826178,0.0001,116350.0,116340.0,0.14913127]
["bitfinex","BTCUSD",1757703827432,0.0001,116350.0,116340.0,0.17299127]
["bitfinex","BTCUSD",1757703827630,0.0001,116350.0,116340.0,0.02935127]
["bitfinex","BTCUSD",1757703827826,0.0001,116350.0,116340.0,0.17299127]
["bitfinex","BTCUSD",1757703828174,0.0001,116350.0,116340.0,0.17399127]
["bitfinex","BTCUSD",1757703828761,0.0001,116350.0,116340.0,0.17395127]
["bitfinex","BTCUSD",1757703828928,0.0001,116350.0,116340.0,0.15009127]
["bitfinex","BTCUSD",1757703830157,0.0001,116350.0,116340.0,0.17395127]
["bitfinex","BTCUSD",1757703835873,0.0001,116350.0,116340.0,0.03035127]
["bitfinex","BTCUSD",1757703836077,0.0001,116350.0,116340.0,0.17395127]
["bitfinex","BTCUSD",1757703836878,0.0001,116350.0,116340.0,0.17348127]
["bitfinex","BTCUSD",1757703840496,0.0001,116350.0,116340.0,0.14962127]
["bitfinex","BTCUSD",1757703842260,0.0001,116350.0,116340.0,0.17450127]
["bitfinex","BTCUSD",1757703848393,0.16766949,116360.0,116340.0,0.17450127]
["bitfinex","BTCUSD",1757703848536,0.25519301,116360.0,116350.0,0.00294]
["bitfinex","BTCUSD",1757703848939,0.25519301,116360.0,116350.0,0.00497]
["bitfinex","BTCUSD",1757703849142,0.25721301,116360.0,116350.0,0.00513127]
["bitfinex","BTCUSD",1757703849559,0.08762352,116360.0,116350.0,0.00513127]
["bitfinex","BTCUSD",1757703849755,0.0001,116360.0,116350.0,0.03215995]
["bitfinex","BTCUSD",1757703850001,0.0001,116360.0,116350.0,0.03001127]
["bitfinex","BTCUSD",1757703850430,0.0011,116360.0,116350.0,0.17361127]
["bitfinex","BTCUSD",1757703851050,0.0001,116360.0,116350.0,0.17361127]
["bitfinex","BTCUSD",1757703851255,0.0001,116360.0,116350.0,0.1993973]
["bitfinex","BTCUSD",1757703851458,0.0001,116360.0,116350.0,0.2003973]
["bitfinex","BTCUSD",1757703851715,0.001,116360.0,116350.0,0.2003973]
["bitfinex","BTCUSD",1757703852108,0.18777434,116370.0,116350.0,0.2003973]
["bitfinex","BTCUSD",1757703852314,0.18777434,116370.0,116360.0,0.06596]
["bitfinex","BTCUSD",1757703852315,0.27529786,116370.0,116360.0,0.06596]
["bitfinex","BTCUSD",1757703852510,0.27529786,116370.0,116360.0,0.20956]
["bitfinex","BTCUSD",1757703852511,0.27731786,116370.0,116360.0,0.20956]
["bitfinex","BTCUSD",1757703853151,0.27731786,116370.0,116360.0,0.21453]
["bitfinex","BTCUSD",1757703853455,0.27731786,116370.0,116360.0,0.21469127]
["bitfinex","BTCUSD",1757703854055,0.27831786,116370.0,116360.0,0.21469127]
["bitfinex","BTCUSD",1757703854304,0.104432,116370.0,116360.0,0.23957127]
["bitfinex","BTCUSD",1757703854519,0.01690848,116370.0,116360.0,0.23957127]
["bitfinex","BTCUSD",1757703854933,0.01680848,116370.0,116360.0,0.23957127]
["bitfinex","BTCUSD",1757703855137,0.01680848,116370.0,116360.0,0.23743699]
["bitfinex","BTCUSD",1757703855348,0.01580848,116370.0,116360.0,0.26322019]
["bitfinex","BTCUSD",1757703855580,0.01680848,116370.0,116360.0,0.26322019]
["bitfinex","BTCUSD",1757703856014,0.01580848,116370.0,116360.0,0.26322019]
["bitfinex","BTCUSD",1757703857101,0.01580848,116370.0,116360.0,0.26332019]
["bitfinex","BTCUSD",1757703858834,0.01580848,116370.0,116360.0,0.26392019]
["bitfinex","BTCUSD",1757703859058,0.01580848,116370.0,116360.0,0.21325699]
["bitfinex","BTCUSD",1757703859274,0.105352,116370.0,116360.0,0.21325699]
["bitfinex","BTCUSD",1757703862290,0.103332,116370.0,116360.0,0.21325699]
["bitfinex","BTCUSD",1757703863097,0.103332,116370.0,116360.0,0.23813699]
["bitfinex","BTCUSD",1757703864061,0.105362,116370.0,116360.0,0.06611699]
["bitfinex","BTCUSD",1757703864274,0.105362,116370.0,116360.0,0.20832699]
["bitfinex","BTCUSD",1757703865305,0.105362,116370.0,116360.0,0.21351699]
["bitfinex","BTCUSD",1757703866009,0.103332,116370.0,116360.0,0.21351699]
["bitfinex","BTCUSD",1757703866828,0.105312,116370.0,116360.0,0.21351699]
["bitfinex","BTCUSD",1757703867434,0.105312,116370.0,116360.0,0.06927699]
["bitfinex","BTCUSD",1757703867654,0.105312,116370.0,116360.0,0.21347699]
["bitfinex","BTCUSD",1757703867846,0.105312,116370.0,116360.0,0.06927699]
["bitfinex","BTCUSD",1757703868056,0.105312,116370.0,116360.0,0.21347699]
["bitfinex","BTCUSD",1757703871293,0.105312,116370.0,116360.0,0.21343699]
["bitfinex","BTCUSD",1757703871595,0.105312,116370.0,116360.0,0.06927699]
["bitfinex","BTCUSD",1757703871744,0.105312,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703871965,0.105312,116370.0,116360.0,0.06927699]
["bitfinex","BTCUSD",1757703872577,0.105312,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703873581,0.103332,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703874160,0.103332,116370.0,116360.0,0.23612699]
["bitfinex","BTCUSD",1757703874868,0.103332,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703877404,0.105312,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703877783,0.103332,116370.0,116360.0,0.21339699]
["bitfinex","BTCUSD",1757703879236,0.105312,116370.0,116360.0,0.21335699]
["bitfinex","BTCUSD",1757703884697,0.30490401,116370.0,116360.0,0.06408699]
["bitfinex","BTCUSD",1757703884882,0.3028476,116370.0,116360.0,0.20808699]
["bitfinex","BTCUSD",1757703885920,0.3029476,116370.0,116360.0,0.20808699]
["bitfinex","BTCUSD",1757703886142,0.2803076,116370.0,116360.0,0.20808699]
["bitfinex","BTCUSD",1757703886324,0.35060757,116370.0,116360.0,0.20808699]
["bitfinex","BTCUSD",1757703892901,0.2803076,116370.0,116360.0,0.20808699]
["bitfinex","BTCUSD",1757703893106,0.5094584,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703893289,0.87458498,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703893619,0.90917278,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703893822,1.06727821,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703894036,1.18060249,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703894249,0.82402348,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703894464,0.34972572,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703894671,0.32114364,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703894877,0.32317364,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703895089,0.32617364,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703895726,0.3768277,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703895931,0.3994677,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703896133,0.4014677,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703896338,0.38539476,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703898395,0.36275476,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703899007,0.3111007,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703902124,0.3111007,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703902720,0.3080707,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703903153,0.1362051,116370.0,116360.0,0.00026127]
["bitfinex","BTCUSD",1757703903356,0.1362051,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703903782,0.108432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703903990,0.105432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703904175,0.107432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703904557,0.105432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703904763,0.103432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703905153,0.105432,116370.0,116360.0,0.00541127]
["bitfinex","BTCUSD",1757703905555,0.103432,116370.0,116360.0,0.02795127]
["bitfinex","BTCUSD",1757703909125,0.01590848,116370.0,116360.0,0.02795127]
["bitfinex","BTCUSD",1757703909966,0.01580848,116370.0,116360.0,0.02795127]
["bitfinex","BTCUSD",1757703910396,0.01580848,116370.0,116360.0,0.03009977]
["bitfinex","BTCUSD",1757703910597,0.01580848,116370.0,116360.0,0.05588385]
["bitfinex","BTCUSD",1757703912602,0.01580848,116370.0,116360.0,0.05688385]
["bitfinex","BTCUSD",1757703913931,0.01580848,116370.0,116360.0,0.22876422]
["bitfinex","BTCUSD",1757703914251,0.01580848,116370.0,116360.0,0.05473535]
["bitfinex","BTCUSD",1757703914570,0.01580848,116370.0,116360.0,0.05788385]
["bitfinex","BTCUSD",1757703915272,0.01580848,116370.0,116360.0,0.22976422]
["bitfinex","BTCUSD",1757703915507,0.01580848,116370.0,116360.0,0.05573535]
["bitfinex","BTCUSD",1757703915712,0.01580848,116370.0,116360.0,0.05788385]
["bitfinex","BTCUSD",1757703916856,0.01580848,116370.0,116360.0,0.20240385]
["bitfinex","BTCUSD",1757703917053,0.01580848,116370.0,116360.0,0.20025535]
["bitfinex","BTCUSD",1757703920191,0.01580848,116370.0,116360.0,0.05573535]
["bitfinex","BTCUSD",1757703920397,0.01580848,116370.0,116360.0,0.20236385]
["bitfinex","BTCUSD",1757703920609,0.01580848,116370.0,116360.0,0.20021535]
["bitfinex","BTCUSD",1757703920781,0.01580848,116370.0,116360.0,0.05573535]
["bitfinex","BTCUSD",1757703920986,0.01580848,116370.0,116360.0,0.20232385]
["bitfinex","BTCUSD",1757703921216,0.01580848,116370.0,116360.0,0.20017535]
["bitfinex","BTCUSD",1757703925224,0.01580848,116370.0,116360.0,0.05573535]
["bitfinex","BTCUSD",1757703925425,0.01580848,116370.0,116360.0,0.20009535]
["bitfinex","BTCUSD",1757703928631,0.01580848,116370.0,116360.0,0.17431127]
["bitfinex","BTCUSD",1757703930750,0.01580848,116370.0,116360.0,0.02995127]
["bitfinex","BTCUSD",1757703930940,0.01580848,116370.0,116360.0,0.17419127]
["bitfinex","BTCUSD",1757703937519,0.01580848,116370.0,116360.0,0.199974]
["bitfinex","BTCUSD",1757703940569,0.01580848,116370.0,116360.0,0.265894]
["bitfinex","BTCUSD",1757703940814,0.01580848,116370.0,116360.0,0.121654]
["bitfinex","BTCUSD",1757703941050,0.01580848,116370.0,116360.0,0.265734]
["bitfinex","BTCUSD",1757703951064,0.01580848,116370.0,116360.0,0.23995127]
["bitfinex","BTCUSD",1757703954277,0.01580848,116370.0,116360.0,0.75183164]
["bitfinex","BTCUSD",1757703954735,0.01580848,116370.0,116360.0,1.17761273]
["bitfinex","BTCUSD",1757703955644,0.01580848,116370.0,116360.0,1.26513625]
["bitfinex","BTCUSD",1757703957792,0.01580848,116370.0,116360.0,1.29026283]
["bitfinex","BTCUSD",1757703958157,0.01580848,116370.0,116360.0,1.14618283]
["bitfinex","BTCUSD",1757703958361,0.01580848,116370.0,116360.0,1.29018283]
["bitfinex","BTCUSD",1757703958776,0.01580848,116370.0,116360.0,1.28918283]
["bitfinex","BTCUSD",1757703958974,0.01580848,116370.0,116360.0,1.28818283]
["bitfinex","BTCUSD",1757703959296,0.01580848,116370.0,116360.0,1.28918283]
["bitfinex","BTCUSD",1757703960037,0.01580848,116370.0,116360.0,1.29018283]
["bitfinex","BTCUSD",1757703960644,0.01580848,116370.0,116360.0,1.28918283]
["bitfinex","BTCUSD",1757703960917,0.01580848,116370.0,116360.0,1.29018283]
["bitfinex","BTCUSD",1757703968311,0.01580848,116370.0,116360.0,1.14618283]
["bitfinex","BTCUSD",1757703968544,0.01580848,116370.0,116360.0,1.29002283]
["bitfinex","BTCUSD",1757703969476,0.01580848,116370.0,116360.0,1.28998283]
["bitfinex","BTCUSD",1757703971477,0.01580848,116370.0,116360.0,1.26998283]
["bitfinex","BTCUSD",1757703971687,0.01580848,116370.0,116360.0,1.27213283]
["bitfinex","BTCUSD",1757703973526,0.01580848,116370.0,116360.0,1.27536283]
["bitfinex","BTCUSD",1757703974497,0.01580848,116370.0,116360.0,1.33826516]
["bitfinex","BTCUSD",1757703976016,0.01580848,116370.0,116360.0,1.19446516]
["bitfinex","BTCUSD",1757703976253,0.01580848,116370.0,116360.0,1.33822516]
["bitfinex","BTCUSD",1757703976664,0.01580848,116370.0,116360.0,1.33818516]
["bitfinex","BTCUSD",1757703977080,0.01580848,116370.0,116360.0,1.19446516]
["bitfinex","BTCUSD",1757703977296,0.01580848,116370.0,116360.0,1.33822516]
["bitfinex","BTCUSD",1757703977506,0.01580848,116370.0,116360.0,1.19446516]
["bitfinex","BTCUSD",1757703977709,0.01580848,116370.0,116360.0,1.33826516]
["bitfinex","BTCUSD",1757703988191,0.01580848,116370.0,116360.0,1.19446516]
["bitfinex","BTCUSD",1757703988407,0.01580848,116370.0,116360.0,0.73156283]
["bitfinex","BTCUSD",1757703988611,0.01580848,116370.0,116360.0,0.87528283]
["bitfinex","BTCUSD",1757703990474,0.01580848,116370.0,116360.0,1.08128283]
["bitfinex","BTCUSD",1757703991071,0.01580848,116370.0,116360.0,0.93756283]
["bitfinex","BTCUSD",1757703991282,0.01580848,116370.0,116360.0,1.08128283]
["bitfinex","BTCUSD",1757703998253,0.01580848,116370.0,116360.0,0.91243625]
["bitfinex","BTCUSD",1757703998461,0.01580848,116370.0,116360.0,0.78561109]
["bitfinex","BTCUSD",1757703999086,0.01580848,116370.0,116360.0,0.95749146]
["bitfinex","BTCUSD",1757703999285,0.01580848,116370.0,116360.0,0.98527146]
["bitfinex","BTCUSD",1757704008010,0.01580848,116370.0,116360.0,1.07279498]
["bitfinex","BTCUSD",1757704009950,0.01580848,116370.0,116360.0,1.47279498]
["bitfinex","BTCUSD",1757704012840,0.01580848,116370.0,116360.0,0.84151146]
["bitfinex","BTCUSD",1757704013065,0.01580848,116370.0,116360.0,0.98523146]
["bitfinex","BTCUSD",1757704020388,0.01580848,116370.0,116360.0,1.38523146]
["bitfinex","BTCUSD",1757704021034,0.01580848,116370.0,116360.0,0.98523146]
["bitfinex","BTCUSD",1757704021412,0.01580848,116370.0,116360.0,1.38523146]
["bitfinex","BTCUSD",1757704023191,0.01580848,116370.0,116360.0,0.98523146]
["bitfinex","BTCUSD",1757704027162,0.01580848,116370.0,116360.0,1.38523146]
["bitfinex","BTCUSD",1757704028004,0.01580848,116370.0,116360.0,1.49788156]
["bitfinex","BTCUSD",1757704029723,0.01580848,116370.0,116360.0,1.35416156]
["bitfinex","BTCUSD",1757704029908,0.01580848,116370.0,116360.0,1.49489156]
["bitfinex","BTCUSD",1757704030155,0.01580848,116370.0,116360.0,1.49806156]
["bitfinex","BTCUSD",1757704030580,0.01580848,116370.0,116360.0,1.35434156]
["bitfinex","BTCUSD",1757704030786,0.01580848,116370.0,116360.0,1.09806156]
["bitfinex","BTCUSD",1757704032744,0.01580848,116370.0,116360.0,0.95434156]
["bitfinex","BTCUSD",1757704032949,0.01580848,116370.0,116360.0,1.09806156]
["bitfinex","BTCUSD",1757704033774,0.01776848,116370.0,116360.0,0.63970109]
["bitfinex","BTCUSD",1757704033980,0.01776848,116370.0,116360.0,0.29970109]
["bitfinex","BTCUSD",1757704033981,0.02074848,116370.0,116360.0,0.29970109]
["bitfinex","BTCUSD",1757704034203,0.02074848,116370.0,116360.0,0.44390109]
["bitfinex","BTCUSD",1757704035946,0.02074848,116370.0,116360.0,0.44587109]
["bitfinex","BTCUSD",1757704036495,0.02074848,116370.0,116360.0,0.44390109]
["bitfinex","BTCUSD",1757704038642,0.12754196,116370.0,116360.0,0.29970109]
["bitfinex","BTCUSD",1757704038851,0.12754196,116370.0,116360.0,0.44386109]
["bitfinex","BTCUSD",1757704038852,0.32382756,116370.0,116360.0,0.44386109]
["bitfinex","BTCUSD",1757704039489,0.15196196,116370.0,116360.0,0.44386109]
["bitfinex","BTCUSD",1757704040703,0.15196196,116370.0,116360.0,0.23786109]
["bitfinex","BTCUSD",1757704041313,0.132692,116370.0,116360.0,0.23786109]
["bitfinex","BTCUSD",1757704042950,0.3045576,116370.0,116360.0,0.21204]
["bitfinex","BTCUSD",1757704043379,0.3045576,116370.0,116360.0,0.06792]
["bitfinex","BTCUSD",1757704043591,0.3045576,116370.0,116360.0,0.21204]
["bitfinex","BTCUSD",1757704043815,0.36850323,116370.0,116360.0,0.21104]
["bitfinex","BTCUSD",1757704043967,0.36850323,116370.0,116360.0,0.21004]
["bitfinex","BTCUSD",1757704044180,0.39218878,116370.0,116360.0,0.21104]
["bitfinex","BTCUSD",1757704045785,0.39218878,116370.0,116360.0,0.21004]
["bitfinex","BTCUSD",1757704048284,0.45579985,116370.0,116360.0,0.21004]
["bitfinex","BTCUSD",1757704048853,0.45579985,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704049099,0.45579985,116370.0,116360.0,0.21]
["bitfinex","BTCUSD",1757704056966,0.45579985,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704057170,0.45579985,116370.0,116360.0,0.20988]
["bitfinex","BTCUSD",1757704061775,0.61069033,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704061978,0.45579985,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704062155,0.61069033,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704062384,0.61069033,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704063062,0.45579985,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704063292,0.61069033,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704063710,0.61069033,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704063930,0.61069033,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704065172,0.76558081,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704065377,0.78165941,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704065564,0.80018263,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704065701,0.83401209,116370.0,116360.0,0.20984]
["bitfinex","BTCUSD",1757704066074,0.84241236,116370.0,116360.0,0.14392]
["bitfinex","BTCUSD",1757704067397,0.84641236,116370.0,116360.0,0.14392]
["bitfinex","BTCUSD",1757704070341,0.84640261,116370.0,116360.0,0.14392]
["bitfinex","BTCUSD",1757704071266,0.53662165,116370.0,116360.0,0.14392]
["bitfinex","BTCUSD",1757704071689,0.53662165,116370.0,116340.0,0.06592]
["bitfinex","BTCUSD",1757704071690,0.17189514,116350.0,116340.0,0.06592]
["bitfinex","BTCUSD",1757704071880,0.29379749,116350.0,116340.0,0.21004692]
["bitfinex","BTCUSD",1757704072102,0.33777634,116350.0,116340.0,0.21004692]
["bitfinex","BTCUSD",1757704072688,0.33787634,116350.0,116340.0,0.21004692]
["bitfinex","BTCUSD",1757704074419,0.1432212,116350.0,116340.0,0.21004692]
["bitfinex","BTCUSD",1757704074623,0.0001,116350.0,116340.0,0.21505692]
["bitfinex","BTCUSD",1757704074842,0.0001,116350.0,116340.0,0.23967692]
["bitfinex","BTCUSD",1757704075022,0.0001,116350.0,116340.0,0.26546563]
["bitfinex","BTCUSD",1757704076231,0.0001,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704077332,0.00512,116350.0,116340.0,0.09378563]
["bitfinex","BTCUSD",1757704077509,0.00512,116350.0,116340.0,0.23583563]
["bitfinex","BTCUSD",1757704077672,0.00512,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704078657,0.0001,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704082338,0.00512,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704083489,0.0001,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704084317,0.00206,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704084517,0.00512,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704085234,0.00206,116350.0,116340.0,0.23786563]
["bitfinex","BTCUSD",1757704085871,0.00206,116350.0,116340.0,0.09378563]
["bitfinex","BTCUSD",1757704086050,0.00512,116350.0,116340.0,0.23571563]
["bitfinex","BTCUSD",1757704087848,0.00512,116350.0,116340.0,0.23774563]
["bitfinex","BTCUSD",1757704089548,0.00206,116350.0,116340.0,0.23774563]
["bitfinex","BTCUSD",1757704089749,0.0001,116350.0,116340.0,0.23774563]
["bitfinex","BTCUSD",1757704089908,0.0001,116350.0,116340.0,0.12138563]
["bitfinex","BTCUSD",1757704090119,0.0001,116350.0,116340.0,0.26530563]
["bitfinex","BTCUSD",1757704090344,0.0001,116350.0,116340.0,0.12138563]
["bitfinex","BTCUSD",1757704090523,0.0001,116350.0,116340.0,0.26530563]
["bitfinex","BTCUSD",1757704093785,0.0001,116350.0,116340.0,0.26232563]
["bitfinex","BTCUSD",1757704094205,0.0001,116350.0,116340.0,0.26530563]
["bitfinex","BTCUSD",1757704094797,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704095005,0.0001,116350.0,116340.0,0.60530563]
["bitfinex","BTCUSD",1757704095769,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704095969,0.0001,116350.0,116340.0,0.60530563]
["bitfinex","BTCUSD",1757704096370,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704096776,0.0001,116350.0,116340.0,0.60530563]
["bitfinex","BTCUSD",1757704097290,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704098019,0.0001,116350.0,116340.0,0.60530563]
["bitfinex","BTCUSD",1757704100191,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704101564,0.0001,116350.0,116340.0,0.60530563]
["bitfinex","BTCUSD",1757704101714,0.0001,116350.0,116340.0,0.77721554]
["bitfinex","BTCUSD",1757704101916,0.0001,116350.0,116340.0,0.58530563]
["bitfinex","BTCUSD",1757704102245,0.0001,116350.0,116340.0,0.75721554]
["bitfinex","BTCUSD",1757704103372,0.0001,116350.0,116340.0,0.61329554]
["bitfinex","BTCUSD",1757704103588,0.0001,116350.0,116340.0,0.75709554]
["bitfinex","BTCUSD",1757704103988,0.0001,116350.0,116340.0,0.61329554]
["bitfinex","BTCUSD",1757704104191,0.0001,116350.0,116340.0,0.58518563]
["bitfinex","BTCUSD",1757704104538,0.0001,116350.0,116340.0,0.44138563]
["bitfinex","BTCUSD",1757704104747,0.0001,116350.0,116340.0,0.58518563]
["bitfinex","BTCUSD",1757704105962,0.0001,116350.0,116340.0,0.75709554]
["bitfinex","BTCUSD",1757704110067,0.0001,116350.0,116340.0,0.44138563]
["bitfinex","BTCUSD",1757704110474,0.0001,116350.0,116340.0,0.58518563]
["bitfinex","BTCUSD",1757704110908,0.0001,116350.0,116340.0,0.75709554]
["bitfinex","BTCUSD",1757704115743,0.0001,116350.0,116340.0,0.58518563]
["bitfinex","BTCUSD",1757704116186,0.0001,116350.0,116340.0,0.75709554]
["bitfinex","BTCUSD",1757704118826,0.0001,116350.0,116340.0,0.58518563]
["bitfinex","BTCUSD",1757704120463,0.0001,116350.0,116340.0,0.44138563]
["bitfinex","BTCUSD",1757704120684,0.0001,116350.0,116340.0,0.58530563]
["bitfinex","BTCUSD",1757704121260,0.0001,116350.0,116340.0,0.44138563]
["bitfinex","BTCUSD",1757704121617,0.0001,116350.0,116340.0,0.58530563]
["bitfinex","BTCUSD",1757704122546,0.00527,116350.0,116340.0,0.55770563]
["bitfinex","BTCUSD",1757704122747,0.00527,116350.0,116340.0,0.55567563]
["bitfinex","BTCUSD",1757704122921,0.00221,116350.0,116340.0,0.55780563]
["bitfinex","BTCUSD",1757704123341,0.0001,116350.0,116340.0,0.73295554]
["bitfinex","BTCUSD",1757704123569,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704123987,0.0001,116350.0,116340.0,0.58533563]
["bitfinex","BTCUSD",1757704124328,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704124787,0.0001,116350.0,116340.0,0.58533563]
["bitfinex","BTCUSD",1757704127152,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704128351,0.0001,116350.0,116340.0,0.58533563]
["bitfinex","BTCUSD",1757704128570,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704129376,0.0001,116350.0,116340.0,0.58533563]
["bitfinex","BTCUSD",1757704129933,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704137143,0.0001,116350.0,116340.0,1.15724554]
["bitfinex","BTCUSD",1757704137895,0.0001,116350.0,116340.0,0.75724554]
["bitfinex","BTCUSD",1757704138725,0.0001,116350.0,116340.0,0.75712554]
["bitfinex","BTCUSD",1757704139478,0.4326,116360.0,116340.0,0.75712554]
["bitfinex","BTCUSD",1757704139679,0.4326,116360.0,116350.0,0.00214868]
["bitfinex","BTCUSD",1757704139845,0.4325,116360.0,116350.0,0.14795868]
["bitfinex","BTCUSD",1757704140212,0.43189237,116360.0,116350.0,0.17374518]
["bitfinex","BTCUSD",1757704140558,0.43189237,116360.0,116350.0,0.09586518]
["bitfinex","BTCUSD",1757704140763,0.43189237,116360.0,116350.0,0.23966518]
["bitfinex","BTCUSD",1757704141046,0.43189237,116360.0,116350.0,0.0937165]
["bitfinex","BTCUSD",1757704141222,0.43189237,116360.0,116350.0,0.23966518]
["bitfinex","BTCUSD",1757704141422,0.43189237,116360.0,116350.0,0.0937165]
["bitfinex","BTCUSD",1757704141657,0.43807237,116360.0,116350.0,0.2355065]
["bitfinex","BTCUSD",1757704142202,0.43807237,116360.0,116350.0,0.2356065]
["bitfinex","BTCUSD",1757704142811,0.43907237,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704143143,0.43907237,116360.0,116350.0,0.2356065]
["bitfinex","BTCUSD",1757704145579,0.43907237,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704145779,0.43389237,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704146185,0.43389237,116360.0,116350.0,0.2636865]
["bitfinex","BTCUSD",1757704150212,0.43389237,116360.0,116350.0,0.2408065]
["bitfinex","BTCUSD",1757704152029,0.43389237,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704154165,0.43389237,116360.0,116350.0,0.2408065]
["bitfinex","BTCUSD",1757704155899,0.43389237,116360.0,116350.0,0.2636865]
["bitfinex","BTCUSD",1757704158005,0.43389237,116360.0,116350.0,0.0938165]
["bitfinex","BTCUSD",1757704158208,0.43600237,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704158948,0.00411,116360.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704159353,0.1777806,116370.0,116350.0,0.2376165]
["bitfinex","BTCUSD",1757704159553,0.26530412,116370.0,116350.0,0.2408065]
["bitfinex","BTCUSD",1757704159834,0.26530412,116370.0,116360.0,0.06592]
["bitfinex","BTCUSD",1757704160002,0.26741412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704160586,0.26841412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704161126,0.26741412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704161327,0.26941412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704161626,0.26841412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704161835,0.27041412,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704163634,0.09854746,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704164006,0.27041306,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704164409,0.09854746,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704165385,0.27041306,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704165541,0.09854746,116370.0,116360.0,0.09170548]
["bitfinex","BTCUSD",1757704165742,0.09854746,116370.0,116360.0,0.09370548]
["bitfinex","BTCUSD",1757704166158,0.27041306,116370.0,116360.0,0.09370548]
["bitfinex","BTCUSD",1757704166392,0.09854746,116370.0,116360.0,0.09370548]
["bitfinex","BTCUSD",1757704167506,0.00584394,116370.0,116360.0,0.46193398]
["bitfinex","BTCUSD",1757704167713,0.00584394,116370.0,116360.0,0.63166585]
["bitfinex","BTCUSD",1757704167920,0.00574394,116370.0,116360.0,0.45978548]
["bitfinex","BTCUSD",1757704168352,0.00574394,116370.0,116360.0,0.60358548]
["bitfinex","BTCUSD",1757704168758,0.00374394,116370.0,116360.0,0.60358548]
["bitfinex","BTCUSD",1757704169267,0.00274394,116370.0,116360.0,0.60358548]
["bitfinex","BTCUSD",1757704169858,0.00274394,116370.0,116360.0,0.77546585]
["bitfinex","BTCUSD",1757704170052,0.00274394,116370.0,116360.0,0.77556585]
["bitfinex","BTCUSD",1757704170633,0.00274394,116370.0,116360.0,1.17556585]
["bitfinex","BTCUSD",1757704171021,0.00274394,116370.0,116360.0,0.77556585]
["bitfinex","BTCUSD",1757704171239,0.00274394,116370.0,116360.0,0.80069243]
["bitfinex","BTCUSD",1757704171442,0.00274394,116370.0,116360.0,1.20169243]
["bitfinex","BTCUSD",1757704173062,0.00274394,116370.0,116360.0,1.20269243]
["bitfinex","BTCUSD",1757704175924,0.00274394,116370.0,116360.0,1.29021595]
["bitfinex","BTCUSD",1757704176623,0.00274394,116370.0,116360.0,1.14641595]
["bitfinex","BTCUSD",1757704176826,0.00274394,116370.0,116360.0,1.29017595]
["bitfinex","BTCUSD",1757704178829,0.00274394,116370.0,116360.0,1.14641595]
["bitfinex","BTCUSD",1757704179045,0.00274394,116370.0,116360.0,1.29017595]
["bitfinex","BTCUSD",1757704182817,0.00274394,116370.0,116360.0,1.11829558]
["bitfinex","BTCUSD",1757704183192,0.00274394,116370.0,116360.0,0.97453558]
["bitfinex","BTCUSD",1757704183393,0.00274394,116370.0,116360.0,1.11829558]
["bitfinex","BTCUSD",1757704185552,0.00274394,116370.0,116360.0,1.03077206]
["bitfinex","BTCUSD",1757704185970,0.00274394,116370.0,116360.0,0.63077206]
["bitfinex","BTCUSD",1757704187491,0.00274394,116370.0,116360.0,0.48701206]
["bitfinex","BTCUSD",1757704187726,0.00274394,116370.0,116360.0,0.80265243]
["bitfinex","BTCUSD",1757704188031,0.00274394,116370.0,116360.0,0.65889243]
["bitfinex","BTCUSD",1757704188235,0.00274394,116370.0,116360.0,0.80265243]
["bitfinex","BTCUSD",1757704189277,0.00274394,116370.0,116360.0,0.65889243]
["bitfinex","BTCUSD",1757704189512,0.00274394,116370.0,116360.0,0.80265243]
["bitfinex","BTCUSD",1757704195874,0.00274394,116370.0,116360.0,0.63077206]
["bitfinex","BTCUSD",1757704197800,0.00274394,116370.0,116360.0,0.63053306]
["bitfinex","BTCUSD",1757704200989,0.00274394,116370.0,116360.0,0.46164648]
["bitfinex","BTCUSD",1757704201203,0.00274394,116370.0,116360.0,0.60536648]
["bitfinex","BTCUSD",1757704209453,0.00274394,116370.0,116360.0,1.00536648]
["bitfinex","BTCUSD",1757704212043,0.00274394,116370.0,116360.0,1.17724685]
["bitfinex","BTCUSD",1757704212238,0.00274394,116370.0,116360.0,1.00536648]
["bitfinex","BTCUSD",1757704213226,0.00274394,116370.0,116360.0,1.17724685]
["bitfinex","BTCUSD",1757704213821,0.00274394,116370.0,116360.0,1.00536648]
["bitfinex","BTCUSD",1757704214127,0.00274394,116370.0,116360.0,0.60536648]
["bitfinex","BTCUSD",1757704216720,0.00274394,116370.0,116360.0,0.77724685]
["bitfinex","BTCUSD",1757704218136,0.00274394,116370.0,116360.0,0.60536648]
["bitfinex","BTCUSD",1757704219298,0.00274394,116370.0,116360.0,0.77724685]
["bitfinex","BTCUSD",1757704221243,0.00274394,116370.0,116360.0,0.60536648]
["bitfinex","BTCUSD",1757704221961,0.00274394,116370.0,116360.0,0.77724685]
["bitfinex","BTCUSD",1757704224962,0.00274394,116370.0,116360.0,0.60536648]
["bitfinex","BTCUSD",1757704225180,0.00274394,116370.0,116360.0,1.00536648]
["bitfinex","BTCUSD",1757704225369,0.00274394,116370.0,116360.0,1.17724685]
["bitfinex","BTCUSD",1757704226038,0.00274394,116370.0,116360.0,1.38328685]
["bitfinex","BTCUSD",1757704229199,0.00274394,116370.0,116360.0,1.21140648]
["bitfinex","BTCUSD",1757704229386,0.00274394,116370.0,116360.0,1.21136648]
["bitfinex","BTCUSD",1757704230918,0.00274394,116370.0,116360.0,0.81136648]
["bitfinex","BTCUSD",1757704231414,0.00274394,116370.0,116360.0,0.66768648]
["bitfinex","BTCUSD",1757704231626,0.00274394,116370.0,116360.0,0.81136648]
["bitfinex","BTCUSD",1757704232257,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704233747,0.00274394,116370.0,116360.0,0.65768648]
["bitfinex","BTCUSD",1757704233886,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704240082,0.00274394,116370.0,116360.0,0.65768648]
["bitfinex","BTCUSD",1757704240261,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704242960,0.00274394,116370.0,116360.0,0.65768648]
["bitfinex","BTCUSD",1757704243174,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704248919,0.00274394,116370.0,116360.0,0.97324685]
["bitfinex","BTCUSD",1757704250696,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704252066,0.00274394,116370.0,116360.0,0.97324685]
["bitfinex","BTCUSD",1757704254104,0.00274394,116370.0,116360.0,0.80136648]
["bitfinex","BTCUSD",1757704255750,0.00274394,116370.0,116360.0,0.65768648]
["bitfinex","BTCUSD",1757704255968,0.00490394,116370.0,116360.0,0.77324648]
["bitfinex","BTCUSD",1757704256188,0.00797394,116370.0,116360.0,0.77324648]
["bitfinex","BTCUSD",1757704256641,0.00490394,116370.0,116360.0,0.77539648]
["bitfinex","BTCUSD",1757704257072,0.00490394,116370.0,116360.0,0.77835648]
["bitfinex","BTCUSD",1757704257318,0.00274394,116370.0,116360.0,0.77835648]
["bitfinex","BTCUSD",1757704264967,0.00274394,116370.0,116360.0,0.80295648]
["bitfinex","BTCUSD",1757704267351,0.00490394,116370.0,116360.0,0.77539648]
["bitfinex","BTCUSD",1757704267490,0.00797394,116370.0,116360.0,0.77539648]
["bitfinex","BTCUSD",1757704267718,0.00797394,116370.0,116360.0,0.77324648]
["bitfinex","BTCUSD",1757704267937,0.00490394,116370.0,116360.0,0.77539648]
["bitfinex","BTCUSD",1757704268142,0.00797394,116370.0,116360.0,0.77324648]
["bitfinex","BTCUSD",1757704268549,0.00797394,116370.0,116360.0,0.77539648]
["bitfinex","BTCUSD",1757704268973,0.00797394,116370.0,116360.0,0.43539648]
["bitfinex","BTCUSD",1757704270694,0.00797394,116370.0,116360.0,0.43324648]
["bitfinex","BTCUSD",1757704271935,0.00490394,116370.0,116360.0,0.43539648]
["bitfinex","BTCUSD",1757704272391,0.00490394,116370.0,116360.0,0.43835648]
["bitfinex","BTCUSD",1757704272788,0.00490394,116370.0,116360.0,0.43539648]
["bitfinex","BTCUSD",1757704273210,0.00274394,116370.0,116360.0,0.46295648]
["bitfinex","BTCUSD",1757704273375,0.00274394,116370.0,116360.0,0.63483685]
["bitfinex","BTCUSD",1757704273574,0.00274394,116370.0,116360.0,0.46295648]
["bitfinex","BTCUSD",1757704276079,0.00274394,116370.0,116360.0,0.97483685]
["bitfinex","BTCUSD",1757704280049,0.00274394,116370.0,116360.0,0.64495548]
["bitfinex","BTCUSD",1757704280274,0.00797394,116370.0,116360.0,0.78348548]
["bitfinex","BTCUSD",1757704280496,0.00797394,116370.0,116360.0,0.78563548]
["bitfinex","BTCUSD",1757704280688,0.00490394,116370.0,116360.0,0.78563548]
["bitfinex","BTCUSD",1757704281903,0.00490394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704282742,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704283691,0.00490394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704284010,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704289100,0.00274394,116370.0,116360.0,0.81273548]
["bitfinex","BTCUSD",1757704296360,0.00274394,116370.0,116360.0,0.66909548]
["bitfinex","BTCUSD",1757704296564,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704297082,0.00274394,116370.0,116360.0,0.64495548]
["bitfinex","BTCUSD",1757704297241,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704298151,0.00481394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704299374,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704299671,0.00274394,116370.0,116360.0,0.64495548]
["bitfinex","BTCUSD",1757704299800,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704300465,0.00481394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704302324,0.00274394,116370.0,116360.0,0.78859548]
["bitfinex","BTCUSD",1757704304275,0.00274394,116370.0,116360.0,0.96047585]
["bitfinex","BTCUSD",1757704305625,0.00274394,116370.0,116360.0,0.98546585]
["bitfinex","BTCUSD",1757704307504,0.00274394,116370.0,116360.0,0.84182585]
["bitfinex","BTCUSD",1757704307710,0.00487394,116370.0,116360.0,0.95536585]
["bitfinex","BTCUSD",1757704307919,0.00487394,116370.0,116360.0,0.95734585]
["bitfinex","BTCUSD",1757704308351,0.00274394,116370.0,116360.0,0.96034585]
["bitfinex","BTCUSD",1757704311061,0.00274394,116370.0,116360.0,0.98533585]
["bitfinex","BTCUSD",1757704321210,0.00274394,116370.0,116360.0,0.96034585]
["bitfinex","BTCUSD",1757704323501,0.00274394,116370.0,116360.0,0.75430585]
["bitfinex","BTCUSD",1757704326932,0.00274394,116370.0,116360.0,0.77851585]
["bitfinex","BTCUSD",1757704329070,0.00274394,116370.0,116360.0,0.63487585]
["bitfinex","BTCUSD",1757704329402,0.00274394,116370.0,116360.0,0.77851585]
["bitfinex","BTCUSD",1757704332946,0.00274394,116370.0,116360.0,0.63487585]
["bitfinex","BTCUSD",1757704333135,0.00274394,116370.0,116360.0,0.77851585]
["bitfinex","BTCUSD",1757704339208,0.00274394,116370.0,116360.0,0.77847585]
["bitfinex","BTCUSD",1757704340686,0.00274394,116370.0,116360.0,0.63487585]
["bitfinex","BTCUSD",1757704340897,0.00274394,116370.0,116360.0,0.75426585]
["bitfinex","BTCUSD",1757704352459,0.00473394,116370.0,116360.0,0.60766585]
["bitfinex","BTCUSD",1757704352624,0.00473394,116370.0,116360.0,0.75126585]
["bitfinex","BTCUSD",1757704352818,0.00778394,116370.0,116360.0,0.75126585]
["bitfinex","BTCUSD",1757704353030,0.00473394,116370.0,116360.0,0.60766585]
["bitfinex","BTCUSD",1757704353230,0.00473394,116370.0,116360.0,0.75126585]
["bitfinex","BTCUSD",1757704353462,0.00473394,116370.0,116360.0,0.75433585]
["bitfinex","BTCUSD",1757704353909,0.00473394,116370.0,116360.0,0.60766585]
["bitfinex","BTCUSD",1757704354125,0.00778394,116370.0,116360.0,0.09380548]
["bitfinex","BTCUSD",1757704354332,0.11924746,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704354544,0.17437144,116370.0,116360.0,0.09380548]
["bitfinex","BTCUSD",1757704354755,0.17437144,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704354969,0.11924746,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704355190,0.1450327,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704356222,0.15349262,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704356726,0.1450327,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704357468,0.1450327,116370.0,116360.0,0.09380548]
["bitfinex","BTCUSD",1757704357674,0.1450327,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704358103,0.21000131,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704358299,0.29138579,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704358712,0.21000131,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704358912,0.18421607,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704359602,0.18421607,116370.0,116360.0,0.09380548]
["bitfinex","BTCUSD",1757704359806,0.18421607,116370.0,116360.0,0.23740548]
["bitfinex","BTCUSD",1757704371609,0.06771255,116370.0,116360.0,0.24271548]
["bitfinex","BTCUSD",1757704371817,0.00274394,116370.0,116360.0,0.43873585]
["bitfinex","BTCUSD",1757704374943,0.00274394,116370.0,116360.0,0.77873585]
["bitfinex","BTCUSD",1757704375180,0.00274394,116370.0,116360.0,0.80386243]
["bitfinex","BTCUSD",1757704378693,0.00274394,116370.0,116360.0,0.89138595]
["bitfinex","BTCUSD",1757704383011,0.00274394,116370.0,116360.0,1.29038595]
["bitfinex","BTCUSD",1757704383400,0.00274394,116370.0,116360.0,1.29390595]
["bitfinex","BTCUSD",1757704383770,0.00274394,116370.0,116360.0,1.29290595]
["bitfinex","BTCUSD",1757704384001,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704384229,0.00274394,116370.0,116360.0,1.29486595]
["bitfinex","BTCUSD",1757704384560,0.00274394,116370.0,116360.0,1.29286595]
["bitfinex","BTCUSD",1757704384981,0.00274394,116370.0,116360.0,1.29486595]
["bitfinex","BTCUSD",1757704387444,0.00274394,116370.0,116360.0,1.29482595]
["bitfinex","BTCUSD",1757704388915,0.00274394,116370.0,116360.0,1.29478595]
["bitfinex","BTCUSD",1757704390336,0.00274394,116370.0,116360.0,1.26965937]
["bitfinex","BTCUSD",1757704391984,0.00274394,116370.0,116360.0,1.12565937]
["bitfinex","BTCUSD",1757704392192,0.00274394,116370.0,116360.0,1.29482595]
["bitfinex","BTCUSD",1757704393868,0.00274394,116370.0,116360.0,1.26969937]
["bitfinex","BTCUSD",1757704395076,0.00274394,116370.0,116360.0,1.29482595]
["bitfinex","BTCUSD",1757704395737,0.00274394,116370.0,116360.0,0.95482595]
["bitfinex","BTCUSD",1757704396360,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704396496,0.00274394,116370.0,116360.0,1.29478595]
["bitfinex","BTCUSD",1757704399237,0.00274394,116370.0,116360.0,0.95478595]
["bitfinex","BTCUSD",1757704399450,0.00274394,116370.0,116360.0,0.89474595]
["bitfinex","BTCUSD",1757704399894,0.00274394,116370.0,116360.0,1.29474595]
["bitfinex","BTCUSD",1757704400348,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704400556,0.00274394,116370.0,116360.0,1.29470595]
["bitfinex","BTCUSD",1757704401470,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704401686,0.00274394,116370.0,116360.0,1.29470595]
["bitfinex","BTCUSD",1757704401896,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704402120,0.00274394,116370.0,116360.0,1.29470595]
["bitfinex","BTCUSD",1757704405849,0.00274394,116370.0,116360.0,0.89462595]
["bitfinex","BTCUSD",1757704409687,0.00274394,116370.0,116360.0,1.29462595]
["bitfinex","BTCUSD",1757704411863,0.00274394,116370.0,116360.0,1.29458595]
["bitfinex","BTCUSD",1757704413686,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704414000,0.00274394,116370.0,116360.0,1.29454595]
["bitfinex","BTCUSD",1757704422105,0.00274394,116370.0,116360.0,1.15078595]
["bitfinex","BTCUSD",1757704422324,0.00274394,116370.0,116360.0,1.29470595]
["bitfinex","BTCUSD",1757704423481,0.00469394,116370.0,116360.0,0.48353558]
["bitfinex","BTCUSD",1757704423713,0.00469394,116370.0,116360.0,0.38877037]
["bitfinex","BTCUSD",1757704423933,0.00469394,116370.0,116360.0,0.73190037]
["bitfinex","BTCUSD",1757704424181,0.00469394,116370.0,116360.0,0.72877037]
["bitfinex","BTCUSD",1757704424389,0.00469394,116370.0,116360.0,0.78038695]
["bitfinex","BTCUSD",1757704424390,0.00274394,116370.0,116360.0,0.78038695]
["bitfinex","BTCUSD",1757704424572,0.00274394,116370.0,116360.0,0.77838695]
["bitfinex","BTCUSD",1757704424851,0.00274394,116370.0,116360.0,0.78038695]
["bitfinex","BTCUSD",1757704425142,0.00274394,116370.0,116360.0,0.78382425]
["bitfinex","BTCUSD",1757704425355,0.00274394,116370.0,116360.0,0.77882425]
["bitfinex","BTCUSD",1757704425499,0.00274394,116370.0,116360.0,0.77982425]
["bitfinex","BTCUSD",1757704426084,0.00274394,116370.0,116360.0,0.78282425]
["bitfinex","BTCUSD",1757704426498,0.00274394,116370.0,116360.0,0.77982425]
["bitfinex","BTCUSD",1757704426707,0.00274394,116370.0,116360.0,0.78082425]
["bitfinex","BTCUSD",1757704427351,0.00274394,116370.0,116360.0,0.86834777]
["bitfinex","BTCUSD",1757704428196,0.00274394,116370.0,116360.0,1.26834777]
["bitfinex","BTCUSD",1757704429343,0.00274394,116370.0,116360.0,1.26838777]
["bitfinex","BTCUSD",1757704431863,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704432090,0.00274394,116370.0,116360.0,1.26838777]
["bitfinex","BTCUSD",1757704432292,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704432480,0.00274394,116370.0,116360.0,1.26838777]
["bitfinex","BTCUSD",1757704432686,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704432857,0.00274394,116370.0,116360.0,1.26842777]
["bitfinex","BTCUSD",1757704435716,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704436063,0.00274394,116370.0,116360.0,1.26842777]
["bitfinex","BTCUSD",1757704437076,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704437260,0.00274394,116370.0,116360.0,1.26846777]
["bitfinex","BTCUSD",1757704437474,0.00274394,116370.0,116360.0,1.12446777]
["bitfinex","BTCUSD",1757704437695,0.00274394,116370.0,116360.0,1.26842777]
["bitfinex","BTCUSD",1757704437889,0.00488394,116370.0,116360.0,0.84193777]
["bitfinex","BTCUSD",1757704438296,0.00488394,116370.0,116360.0,0.84512777]
["bitfinex","BTCUSD",1757704438495,0.00274394,116370.0,116360.0,0.84512777]
["bitfinex","BTCUSD",1757704439966,0.00488394,116370.0,116360.0,0.84512777]
["bitfinex","BTCUSD",1757704440371,0.00274394,116370.0,116360.0,0.84512777]
["bitfinex","BTCUSD",1757704440596,0.00274394,116370.0,116360.0,0.86820777]
["bitfinex","BTCUSD",1757704440797,0.00274394,116370.0,116360.0,0.84197777]
["bitfinex","BTCUSD",1757704441002,0.00274394,116370.0,116360.0,0.84516777]
["bitfinex","BTCUSD",1757704441408,0.00786394,116370.0,116360.0,0.41449425]
["bitfinex","BTCUSD",1757704441680,0.00786394,116370.0,116360.0,0.38394037]
["bitfinex","BTCUSD",1757704441950,0.00786394,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704442155,0.00786394,116370.0,116360.0,0.55214]
["bitfinex","BTCUSD",1757704442873,0.00786394,116370.0,116360.0,0.40802]
["bitfinex","BTCUSD",1757704443076,0.00786394,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704443286,0.03076394,116370.0,116360.0,0.21214]
["bitfinex","BTCUSD",1757704443489,0.03076394,116370.0,116360.0,0.55214]
["bitfinex","BTCUSD",1757704443703,0.11828746,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704443923,0.15357632,116370.0,116360.0,0.21214]
["bitfinex","BTCUSD",1757704444334,0.32544192,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704444603,0.32544192,116370.0,116360.0,0.21218]
["bitfinex","BTCUSD",1757704445454,0.15357632,116370.0,116360.0,0.21218]
["bitfinex","BTCUSD",1757704446256,0.32544192,116370.0,116360.0,0.21218]
["bitfinex","BTCUSD",1757704447264,0.32554192,116370.0,116360.0,0.21218]
["bitfinex","BTCUSD",1757704449057,0.48032028,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704449270,0.32554192,116370.0,116360.0,0.21214]
["bitfinex","BTCUSD",1757704449663,0.63509864,116370.0,116360.0,0.06802]
["bitfinex","BTCUSD",1757704449878,0.63509864,116370.0,116360.0,0.14622]
["bitfinex","BTCUSD",1757704450562,0.63509864,116370.0,116360.0,0.14522]
["bitfinex","BTCUSD",1757704450809,0.63509864,116370.0,116360.0,0.14422]
["bitfinex","BTCUSD",1757704450998,0.63509864,116370.0,116360.0,0.14522]
["bitfinex","BTCUSD",1757704451420,0.65111956,116370.0,116360.0,0.14422]
["bitfinex","BTCUSD",1757704452083,0.65111956,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704452334,0.65111956,116370.0,116360.0,0.14518]
["bitfinex","BTCUSD",1757704452553,0.65111956,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704452768,0.34156284,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704452984,0.34356284,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704453193,0.65311956,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704453612,0.66112558,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704454166,0.67956706,116370.0,116360.0,0.14418]
["bitfinex","BTCUSD",1757704454386,0.67956706,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704454554,0.67956706,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704456726,0.37001034,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704456941,0.66112558,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704457182,0.67956706,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704457392,0.5247887,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704457621,0.37001034,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704457823,0.1444144,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704458039,0.13640838,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704458468,0.30827398,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704458681,0.1444144,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704458890,0.13640838,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704459088,0.36608637,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704459297,0.37409239,116370.0,116360.0,0.14414]
["bitfinex","BTCUSD",1757704460261,0.37409239,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704460469,0.68364911,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704460644,0.70209059,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704460892,0.70209059,116370.0,116360.0,0.14438]
["bitfinex","BTCUSD",1757704461315,0.85686895,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704461502,1.21995286,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704461723,1.24574464,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757704461952,1.42564958,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1757704462174,1.7720747,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1757704462397,1.30005658,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1757704462564,0.17189514,116350.0,116320.0,0.24116136]
["bitfinex","BTCUSD",1757704462775,0.17406469,116330.0,116320.0,0.10104136]
["bitfinex","BTCUSD",1757704462981,0.45826749,116330.0,116320.0,0.10104136]
["bitfinex","BTCUSD",1757704463191,0.30348913,116330.0,116320.0,0.24532136]
["bitfinex","BTCUSD",1757704463367,0.31148746,116330.0,116320.0,0.24532136]
["bitfinex","BTCUSD",1757704463565,0.31148746,116330.0,116320.0,0.10104136]
["bitfinex","BTCUSD",1757704463767,0.39262716,116330.0,116320.0,0.24632136]
["bitfinex","BTCUSD",1757704463973,0.39280796,116330.0,116320.0,0.24732136]
["bitfinex","BTCUSD",1757704464201,0.54758632,116330.0,116320.0,0.24732136]
["bitfinex","BTCUSD",1757704464424,0.41123745,116330.0,116320.0,0.24732136]
["bitfinex","BTCUSD",1757704464624,0.56601581,116330.0,116320.0,0.10304136]
["bitfinex","BTCUSD",1757704464834,0.56601581,116330.0,116300.0,4e-05]
["bitfinex","BTCUSD",1757704464835,0.17195426,116310.0,116300.0,4e-05]
["bitfinex","BTCUSD",1757704465036,0.30988941,116310.0,116300.0,0.21028]
["bitfinex","BTCUSD",1757704465261,0.33765941,116310.0,116300.0,0.066]
["bitfinex","BTCUSD",1757704465410,0.41081904,116310.0,116300.0,0.21028]
["bitfinex","BTCUSD",1757704465628,0.41091904,116310.0,116300.0,0.066]
["bitfinex","BTCUSD",1757704465848,0.42934853,116310.0,116300.0,0.21028]
["bitfinex","BTCUSD",1757704466328,0.36418548,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704466532,0.36418548,116310.0,116300.0,0.21028]
["bitfinex","BTCUSD",1757704466729,0.36418548,116310.0,116300.0,0.21328]
["bitfinex","BTCUSD",1757704466947,0.32979477,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704467356,0.3528337,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704469258,0.38355228,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704469847,0.44769183,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704470428,0.4246529,116310.0,116300.0,0.21528]
["bitfinex","BTCUSD",1757704470645,0.49616316,116310.0,116300.0,0.071]
["bitfinex","BTCUSD",1757704470833,0.82170266,116310.0,116300.0,0.00504]
["bitfinex","BTCUSD",1757704471057,0.17198383,116290.0,116280.0,0.06636]
["bitfinex","BTCUSD",1757704471283,0.33261414,116290.0,116280.0,0.19748]
["bitfinex","BTCUSD",1757704471476,0.38079105,116290.0,116280.0,0.19748]
["bitfinex","BTCUSD",1757704471611,0.49396223,116290.0,116280.0,0.19748]
["bitfinex","BTCUSD",1757704472237,0.64874059,116290.0,116280.0,0.21088]
["bitfinex","BTCUSD",1757704472443,0.67021769,116290.0,116280.0,0.21188]
["bitfinex","BTCUSD",1757704473057,0.46344505,116290.0,116280.0,0.21188]
["bitfinex","BTCUSD",1757704473269,0.37591387,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704474147,0.37591387,116290.0,116280.0,0.16198]
["bitfinex","BTCUSD",1757704475172,0.37791387,116290.0,116280.0,0.16198]
["bitfinex","BTCUSD",1757704475396,0.37791387,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704475602,0.37891387,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704475822,0.41970624,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704476050,0.37890402,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704476499,0.40957259,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704476717,0.36398553,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704477765,0.38652553,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704478216,0.38651669,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704478786,0.36397669,116290.0,116280.0,0.16098]
["bitfinex","BTCUSD",1757704479214,0.27335317,116290.0,116280.0,0.16617]
["bitfinex","BTCUSD",1757704479427,0.2426846,116290.0,116280.0,0.16617]
["bitfinex","BTCUSD",1757704479620,0.2426846,116290.0,116280.0,0.16302]
["bitfinex","BTCUSD",1757704480562,0.2457846,116290.0,116280.0,0.16302]
["bitfinex","BTCUSD",1757704480764,0.30883521,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704481868,0.30884129,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704482239,0.24579068,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704483311,0.24579469,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704485185,0.24580335,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704486179,0.24580737,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704486388,0.27647594,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704486683,0.36400712,116290.0,116280.0,0.16094]
["bitfinex","BTCUSD",1757704486918,0.36400712,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704487121,0.36400712,116290.0,116280.0,0.16082]
["bitfinex","BTCUSD",1757704487427,0.36400712,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704487613,0.36400712,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704488128,0.10449211,116290.0,116280.0,0.16277]
["bitfinex","BTCUSD",1757704488327,0.27124594,116290.0,116280.0,0.16585]
["bitfinex","BTCUSD",1757704488528,0.24057737,116290.0,116280.0,0.02153]
["bitfinex","BTCUSD",1757704488674,0.24273737,116290.0,116280.0,0.16277]
["bitfinex","BTCUSD",1757704488887,0.24273737,116290.0,116280.0,0.01845]
["bitfinex","BTCUSD",1757704489087,0.24577737,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704489509,0.27634594,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704489708,0.27634594,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704490200,0.36387712,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704491421,0.34087727,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704491929,0.38692418,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704492523,0.299393,116290.0,116280.0,0.16078]
["bitfinex","BTCUSD",1757704492853,0.299393,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704493084,0.299393,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704493497,0.30559486,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704493679,0.30559486,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704493840,0.39312604,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704494406,0.36228015,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704494618,0.33227217,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704495435,0.36241388,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704495981,0.3463383,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704496393,0.37117812,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704496641,0.3932838,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704497248,0.34723689,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704497603,0.25962777,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704497800,0.25143309,116290.0,116280.0,0.1607]
["bitfinex","BTCUSD",1757704498008,0.25947167,116290.0,116280.0,0.16062]
["bitfinex","BTCUSD",1757704498240,0.28262356,116290.0,116280.0,0.16062]
["bitfinex","BTCUSD",1757704499052,0.28262496,116290.0,116280.0,0.16062]
["bitfinex","BTCUSD",1757704499226,0.27637734,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704499440,0.39476902,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704499812,0.39476902,116290.0,116280.0,0.16062]
["bitfinex","BTCUSD",1757704500887,0.36390086,116290.0,116280.0,0.16062]
["bitfinex","BTCUSD",1757704501017,0.36390086,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704501474,0.44540281,116290.0,116280.0,0.16058]
["bitfinex","BTCUSD",1757704501676,0.44540281,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704501857,0.45143308,116290.0,116280.0,0.16058]
["bitfinex","BTCUSD",1757704502050,0.48230124,116290.0,116280.0,0.16058]
["bitfinex","BTCUSD",1757704502258,0.45924935,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704502480,0.66612199,116290.0,116280.0,0.16058]
["bitfinex","BTCUSD",1757704502657,0.50529626,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704502854,0.7121689,116290.0,116280.0,0.16058]
["bitfinex","BTCUSD",1757704503056,0.68130074,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704503259,0.71218464,116290.0,116280.0,0.16054]
["bitfinex","BTCUSD",1757704503730,0.505312,116290.0,116280.0,0.16054]
["bitfinex","BTCUSD",1757704503916,0.71218464,116290.0,116280.0,0.16054]
["bitfinex","BTCUSD",1757704504331,0.66613773,116290.0,116280.0,0.16054]
["bitfinex","BTCUSD",1757704505642,0.66613773,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704505876,0.71218464,116290.0,116280.0,0.1605]
["bitfinex","BTCUSD",1757704507399,0.66613773,116290.0,116280.0,0.1605]
["bitfinex","BTCUSD",1757704508834,0.66613773,116290.0,116280.0,0.01646]
["bitfinex","BTCUSD",1757704509068,0.66613773,116290.0,116280.0,0.14408]
["bitfinex","BTCUSD",1757704509294,0.17199862,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704509496,0.39662605,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704509698,0.44178093,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704509884,0.44475093,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704510443,0.42170743,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704510653,0.33186352,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704511274,0.31334864,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704511719,0.37675783,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704513061,0.37333278,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704513602,0.34334231,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704516322,0.33530373,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704516732,0.33507284,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704518197,0.38763674,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704518625,0.33507284,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704519253,0.31045284,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704519483,0.29386625,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704520608,0.31701625,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704522711,0.32556352,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704522896,0.31701625,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704523895,0.32571674,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704524423,0.31701625,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704525039,0.36592433,116280.0,116270.0,0.14444]
["bitfinex","BTCUSD",1757704525520,0.36592433,116280.0,116270.0,0.14432]
["bitfinex","BTCUSD",1757704527787,0.36592433,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704528148,0.57279697,116280.0,116270.0,0.14432]
["bitfinex","BTCUSD",1757704528584,0.57379697,116280.0,116270.0,0.14432]
["bitfinex","BTCUSD",1757704528823,0.57379697,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704529046,1.26474961,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704529278,1.28181717,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704529493,1.17031434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704529709,1.31447434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704529925,1.31347434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704530130,1.16931434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704530338,1.31643434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704531265,1.31543434,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704531442,1.3154358,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704531653,1.3184358,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704531893,1.31843692,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704532095,0.71166356,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704532421,0.6954792,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704532634,0.67696375,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704533118,0.69548067,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704533542,0.90235331,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704533756,1.20019852,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704533987,0.78645324,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704534130,1.00738827,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704534360,1.00136143,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704534584,1.10488727,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704534945,1.09685172,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704535367,1.10488614,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1757704536119,0.17202821,116260.0,116250.0,0.14036]
["bitfinex","BTCUSD",1757704536333,0.25955173,116260.0,116250.0,0.14036]
["bitfinex","BTCUSD",1757704536549,0.17204301,116250.0,116240.0,0.0664]
["bitfinex","BTCUSD",1757704536770,0.26167653,116250.0,116240.0,0.21056]
["bitfinex","BTCUSD",1757704537008,0.26468653,116250.0,116240.0,0.21056]
["bitfinex","BTCUSD",1757704537216,0.26478653,116250.0,116240.0,0.21056]
["bitfinex","BTCUSD",1757704537834,0.26478653,116250.0,116240.0,0.21098921]
["bitfinex","BTCUSD",1757704538715,0.26478653,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704538857,0.26478653,116250.0,116240.0,0.21098921]
["bitfinex","BTCUSD",1757704539494,0.26478653,116250.0,116240.0,0.21094921]
["bitfinex","BTCUSD",1757704539707,0.310749,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704539901,0.310749,116250.0,116240.0,0.21098921]
["bitfinex","BTCUSD",1757704540315,0.26478653,116250.0,116240.0,0.21098921]
["bitfinex","BTCUSD",1757704540543,0.17214301,116250.0,116240.0,0.21612921]
["bitfinex","BTCUSD",1757704540777,0.17214301,116250.0,116240.0,0.24050921]
["bitfinex","BTCUSD",1757704541020,0.60954301,116250.0,116240.0,0.24050921]
["bitfinex","BTCUSD",1757704541532,0.61165301,116250.0,116240.0,0.21297921]
["bitfinex","BTCUSD",1757704541751,0.61466301,116250.0,116240.0,0.21297921]
["bitfinex","BTCUSD",1757704541967,0.61466301,116250.0,116240.0,0.21094921]
["bitfinex","BTCUSD",1757704542097,0.61466301,116250.0,116240.0,0.21098921]
["bitfinex","BTCUSD",1757704542764,0.61165301,116250.0,116240.0,0.21301921]
["bitfinex","BTCUSD",1757704543684,0.60954301,116250.0,116240.0,0.07204921]
["bitfinex","BTCUSD",1757704543970,0.60954301,116250.0,116240.0,0.24265993]
["bitfinex","BTCUSD",1757704544134,0.60954301,116250.0,116240.0,0.21612921]
["bitfinex","BTCUSD",1757704544560,0.60954301,116250.0,116240.0,0.07204921]
["bitfinex","BTCUSD",1757704544748,0.61165301,116250.0,116240.0,0.21297921]
["bitfinex","BTCUSD",1757704545432,0.61466301,116250.0,116240.0,0.21297921]
["bitfinex","BTCUSD",1757704547226,0.61466301,116250.0,116240.0,0.21094921]
["bitfinex","BTCUSD",1757704547444,0.61466301,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704547657,0.61466301,116250.0,116240.0,0.21094921]
["bitfinex","BTCUSD",1757704548096,0.61466301,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704548318,0.66025118,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704548549,0.7477747,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704548770,0.70218653,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704548980,0.88131577,116250.0,116240.0,0.06686921]
["bitfinex","BTCUSD",1757704549191,0.72611653,116250.0,116240.0,0.21134921]
["bitfinex","BTCUSD",1757704549411,0.78909125,116250.0,116240.0,0.21134921]
["bitfinex","BTCUSD",1757704549650,0.87662243,116250.0,116240.0,0.14534921]
["bitfinex","BTCUSD",1757704549910,0.87662243,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704549911,0.93230285,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704550122,1.28458287,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704550332,1.14010035,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704550554,0.82970156,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704550767,0.97430156,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704551019,1.30320092,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704551435,1.30520092,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704551637,1.30720092,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704552054,0.99680244,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704552243,1.30720092,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704552789,0.99680244,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704553004,1.30720092,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704553784,1.16259146,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704554335,0.99679298,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704554551,1.4623907,116250.0,116240.0,0.00086921]
["bitfinex","BTCUSD",1757704554762,1.4623907,116250.0,116230.0,0.0004]
["bitfinex","BTCUSD",1757704554763,0.17205781,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1757704554973,0.97333222,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704555200,0.99383364,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704555384,1.0202063,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704555832,1.0203063,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704556003,1.38812606,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704556164,1.87885036,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704556370,1.89288535,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704556594,1.89292534,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704556983,1.86284571,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704557213,1.86184571,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704557421,1.87788679,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704557629,1.86184571,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704558035,1.71924571,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704558243,1.87214629,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704558521,1.86112571,116240.0,116230.0,0.0004469]
["bitfinex","BTCUSD",1757704558700,0.17207261,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704558950,1.31364681,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704559158,1.36053823,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704559582,1.39246976,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704560161,0.78199211,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704560326,1.39242983,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704560533,1.38842022,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704560728,0.9228225,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704560938,1.38842022,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704561275,1.39642929,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704561599,1.40243607,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704562018,1.39642929,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704562267,0.94119081,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704562478,0.70646506,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704562688,0.83737132,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704562898,1.1477698,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704563289,1.0028498,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704563515,0.99265056,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704563717,1.08014784,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704563959,0.93514784,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704564174,0.7799486,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704564402,0.30325543,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704564610,0.28476401,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704564846,0.30810401,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704565720,0.46330325,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704565903,0.56927026,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704566368,0.41407102,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704566800,0.37229519,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704567361,0.39563519,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704567803,0.55083443,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704568006,0.56926586,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704569808,0.41406662,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704570034,0.55083443,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704570235,0.41406662,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704570439,0.39563519,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704570981,0.31810401,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704571215,0.29476401,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704573023,0.1226914,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1757704573234,0.1176314,116230.0,116220.0,0.07162]
["bitfinex","BTCUSD",1757704573451,0.03010788,116230.0,116220.0,0.07162]
["bitfinex","BTCUSD",1757704573656,0.03010788,116230.0,116220.0,0.068719]
["bitfinex","BTCUSD",1757704573983,0.02810788,116230.0,116220.0,0.068719]
["bitfinex","BTCUSD",1757704574406,0.02910788,116230.0,116220.0,0.068719]
["bitfinex","BTCUSD",1757704574809,0.02710788,116230.0,116220.0,0.068719]
["bitfinex","BTCUSD",1757704575295,0.02810788,116230.0,116220.0,0.068719]
["bitfinex","BTCUSD",1757704575749,0.02810788,116230.0,116220.0,0.092829]
["bitfinex","BTCUSD",1757704575981,0.0121,116230.0,116220.0,0.09498009]
["bitfinex","BTCUSD",1757704576417,0.02703327,116230.0,116220.0,0.09498009]
["bitfinex","BTCUSD",1757704576641,0.02703327,116230.0,116220.0,0.75206751]
["bitfinex","BTCUSD",1757704576875,0.011,116230.0,116220.0,0.577829]
["bitfinex","BTCUSD",1757704577076,0.011,116230.0,116220.0,0.74991642]
["bitfinex","BTCUSD",1757704577658,0.01,116230.0,116220.0,0.74991642]
["bitfinex","BTCUSD",1757704578244,0.01,116230.0,116220.0,0.74987642]
["bitfinex","BTCUSD",1757704578482,0.01,116230.0,116220.0,0.577789]
["bitfinex","BTCUSD",1757704578895,0.01,116230.0,116220.0,0.74987642]
["bitfinex","BTCUSD",1757704580516,0.01,116230.0,116220.0,0.71756652]
["bitfinex","BTCUSD",1757704580723,0.01,116230.0,116220.0,0.86248652]
["bitfinex","BTCUSD",1757704581593,0.01,116230.0,116220.0,0.86244652]
["bitfinex","BTCUSD",1757704581999,0.01,116230.0,116220.0,0.86344652]
["bitfinex","BTCUSD",1757704582420,0.01,116230.0,116220.0,0.86444652]
["bitfinex","BTCUSD",1757704582645,0.01,116230.0,116220.0,0.86344652]
["bitfinex","BTCUSD",1757704582864,0.01,116230.0,116220.0,0.86444652]
["bitfinex","BTCUSD",1757704583228,0.01,116230.0,116220.0,0.49927994]
["bitfinex","BTCUSD",1757704583720,0.01,116230.0,116220.0,0.35443994]
["bitfinex","BTCUSD",1757704583930,0.01,116230.0,116220.0,0.49927994]
["bitfinex","BTCUSD",1757704584159,0.01,116230.0,116220.0,0.75443994]
["bitfinex","BTCUSD",1757704584366,0.01,116230.0,116220.0,0.89923994]
["bitfinex","BTCUSD",1757704585346,0.01,116230.0,116220.0,0.75443994]
["bitfinex","BTCUSD",1757704585546,0.01,116230.0,116220.0,0.89923994]
["bitfinex","BTCUSD",1757704585748,0.01,116230.0,116220.0,0.75443994]
["bitfinex","BTCUSD",1757704585958,0.01,116230.0,116220.0,0.89923994]
["bitfinex","BTCUSD",1757704587094,0.01,116230.0,116220.0,0.75443994]
["bitfinex","BTCUSD",1757704587325,0.01,116230.0,116220.0,0.89919994]
["bitfinex","BTCUSD",1757704587940,0.01,116230.0,116220.0,1.10551994]
["bitfinex","BTCUSD",1757704588545,0.01,116230.0,116220.0,0.96075994]
["bitfinex","BTCUSD",1757704588754,0.01,116230.0,116220.0,1.10551994]
["bitfinex","BTCUSD",1757704589280,0.01,116230.0,116220.0,0.96075994]
["bitfinex","BTCUSD",1757704589640,0.01,116230.0,116220.0,1.10547994]
["bitfinex","BTCUSD",1757704590201,0.01,116230.0,116220.0,0.96075994]
["bitfinex","BTCUSD",1757704590401,0.01,116230.0,116220.0,1.10547994]
["bitfinex","BTCUSD",1757704590848,0.01,116230.0,116220.0,0.96075994]
["bitfinex","BTCUSD",1757704591070,0.01,116230.0,116220.0,0.38867252]
["bitfinex","BTCUSD",1757704591288,0.01,116230.0,116220.0,0.70543994]
["bitfinex","BTCUSD",1757704591732,0.01,116230.0,116220.0,0.56075994]
["bitfinex","BTCUSD",1757704592222,0.01,116230.0,116220.0,0.70543994]
["bitfinex","BTCUSD",1757704592903,0.01,116230.0,116220.0,0.56075994]
["bitfinex","BTCUSD",1757704593119,0.01,116230.0,116220.0,0.70543994]
["bitfinex","BTCUSD",1757704598337,0.0001,116240.0,116220.0,0.70543994]
["bitfinex","BTCUSD",1757704598548,0.0001,116240.0,116220.0,0.70239994]
["bitfinex","BTCUSD",1757704598760,0.0001,116240.0,116230.0,0.02769]
["bitfinex","BTCUSD",1757704599101,0.0001,116240.0,116230.0,0.17253]
["bitfinex","BTCUSD",1757704599324,0.0001,116240.0,116230.0,0.1746]
["bitfinex","BTCUSD",1757704604877,0.4375,116250.0,116230.0,0.1746]
["bitfinex","BTCUSD",1757704605074,0.43764095,116250.0,116230.0,0.1746]
["bitfinex","BTCUSD",1757704605828,0.43764095,116250.0,116240.0,0.00314]
["bitfinex","BTCUSD",1757704606029,0.43764095,116250.0,116240.0,0.00521]
["bitfinex","BTCUSD",1757704606477,0.43764095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704606781,0.43764095,116250.0,116240.0,0.00524]
["bitfinex","BTCUSD",1757704607458,0.43864095,116250.0,116240.0,0.00524]
["bitfinex","BTCUSD",1757704607674,0.44065095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704608057,0.44165095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704608311,0.44464095,116250.0,116230.0,0.17256]
["bitfinex","BTCUSD",1757704608526,0.44464095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704609338,0.44364095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704609543,0.44065095,116250.0,116240.0,0.00207]
["bitfinex","BTCUSD",1757704610152,0.00124095,116250.0,116240.0,0.03093072]
["bitfinex","BTCUSD",1757704610574,0.00224095,116250.0,116240.0,0.03093072]
["bitfinex","BTCUSD",1757704610778,0.00224095,116250.0,116240.0,0.03932652]
["bitfinex","BTCUSD",1757704610984,0.00124095,116250.0,116240.0,0.03932652]
["bitfinex","BTCUSD",1757704611398,0.00024095,116250.0,116240.0,0.03093072]
["bitfinex","BTCUSD",1757704611634,0.00024095,116250.0,116240.0,0.20298853]
["bitfinex","BTCUSD",1757704611843,0.00024095,116250.0,116240.0,0.20083781]
["bitfinex","BTCUSD",1757704612249,0.00024095,116250.0,116240.0,0.18195004]
["bitfinex","BTCUSD",1757704613769,0.00024095,116250.0,116240.0,0.35400785]
["bitfinex","BTCUSD",1757704614751,0.00024095,116250.0,116240.0,0.35600785]
["bitfinex","BTCUSD",1757704615169,0.00024095,116250.0,116240.0,0.35500785]
["bitfinex","BTCUSD",1757704615429,0.00024095,116250.0,116240.0,0.35600785]
["bitfinex","BTCUSD",1757704615855,0.00024095,116250.0,116240.0,0.78353137]
["bitfinex","BTCUSD",1757704616278,0.00024095,116250.0,116240.0,0.80833593]
["bitfinex","BTCUSD",1757704616491,0.00024095,116250.0,116240.0,0.80933593]
["bitfinex","BTCUSD",1757704617757,0.00024095,116250.0,116240.0,1.20933593]
["bitfinex","BTCUSD",1757704618801,0.00024095,116250.0,116240.0,1.20833593]
["bitfinex","BTCUSD",1757704619219,0.00024095,116250.0,116240.0,1.23546251]
["bitfinex","BTCUSD",1757704619429,0.00024095,116250.0,116240.0,1.23346251]
["bitfinex","BTCUSD",1757704619740,0.00024095,116250.0,116240.0,1.23546251]
["bitfinex","BTCUSD",1757704620193,0.00024095,116250.0,116240.0,1.08974251]
["bitfinex","BTCUSD",1757704620423,0.00024095,116250.0,116240.0,1.23442251]
["bitfinex","BTCUSD",1757704620843,0.00024095,116250.0,116240.0,1.23542251]
["bitfinex","BTCUSD",1757704621648,0.00024095,116250.0,116240.0,1.28542251]
["bitfinex","BTCUSD",1757704622937,0.00024095,116250.0,116240.0,1.28442251]
["bitfinex","BTCUSD",1757704623536,0.00024095,116250.0,116240.0,1.33342251]
["bitfinex","BTCUSD",1757704623887,0.00024095,116250.0,116240.0,1.33542251]
["bitfinex","BTCUSD",1757704624303,0.00024095,116250.0,116240.0,1.42779251]
["bitfinex","BTCUSD",1757704624703,0.00024095,116250.0,116240.0,1.42579251]
["bitfinex","BTCUSD",1757704625158,0.00024095,116250.0,116240.0,1.42275251]
["bitfinex","BTCUSD",1757704625570,0.00024095,116250.0,116240.0,1.42575251]
["bitfinex","BTCUSD",1757704626353,0.00024095,116250.0,116240.0,1.42775251]
["bitfinex","BTCUSD",1757704627178,0.06953196,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1757704627413,0.06963196,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757704627637,0.0697733,116300.0,116290.0,0.65463393]
["bitfinex","BTCUSD",1757704628011,0.06981966,116300.0,116290.0,1.22498447]
["bitfinex","BTCUSD",1757704628235,0.0002877,116300.0,116290.0,1.22498447]
["bitfinex","BTCUSD",1757704629005,0.00024134,116300.0,116290.0,1.22493811]
["bitfinex","BTCUSD",1757704629206,0.00024134,116300.0,116290.0,1.13037811]
["bitfinex","BTCUSD",1757704629627,0.00024134,116300.0,116290.0,1.27489811]
["bitfinex","BTCUSD",1757704630776,0.00024134,116300.0,116290.0,1.27499811]
["bitfinex","BTCUSD",1757704630984,0.00024134,116300.0,116290.0,1.13147811]
["bitfinex","BTCUSD",1757704631222,0.00024134,116300.0,116290.0,1.27599811]
["bitfinex","BTCUSD",1757704631685,0.00024134,116300.0,116290.0,1.27699811]
["bitfinex","BTCUSD",1757704632286,0.00024134,116300.0,116290.0,1.27695811]
["bitfinex","BTCUSD",1757704633740,0.00024134,116300.0,116290.0,1.13247811]
["bitfinex","BTCUSD",1757704633953,0.00024134,116300.0,116290.0,1.27691811]
["bitfinex","BTCUSD",1757704634718,0.00024134,116300.0,116290.0,1.32691811]
["bitfinex","BTCUSD",1757704637382,0.06953196,116340.0,116330.0,0.17178057]
["bitfinex","BTCUSD",1757704637592,0.07000291,116340.0,116330.0,0.67793314]
["bitfinex","BTCUSD",1757704637799,0.07000291,116340.0,116330.0,0.70588409]
["bitfinex","BTCUSD",1757704638484,0.00047095,116340.0,116330.0,0.70588409]
["bitfinex","BTCUSD",1757704638719,0.00247095,116340.0,116330.0,0.71429794]
["bitfinex","BTCUSD",1757704638954,0.00247095,116340.0,116330.0,0.71433794]
["bitfinex","BTCUSD",1757704639175,0.00247095,116340.0,116330.0,0.71423794]
["bitfinex","BTCUSD",1757704639944,0.00247095,116340.0,116330.0,0.71767599]
["bitfinex","BTCUSD",1757704640112,0.00347095,116340.0,116330.0,0.71777599]
["bitfinex","BTCUSD",1757704641473,0.00347095,116340.0,116330.0,0.57337599]
["bitfinex","BTCUSD",1757704641611,0.00347095,116340.0,116330.0,0.71769599]
["bitfinex","BTCUSD",1757704643386,0.00347095,116340.0,116330.0,0.57337599]
["bitfinex","BTCUSD",1757704643584,0.00347095,116340.0,116330.0,0.71769599]
["bitfinex","BTCUSD",1757704643838,0.00347095,116340.0,116330.0,0.71765599]
["bitfinex","BTCUSD",1757704644231,0.01145209,116340.0,116330.0,0.71765599]
["bitfinex","BTCUSD",1757704646048,0.01045209,116340.0,116330.0,0.71765599]
["bitfinex","BTCUSD",1757704646199,0.02643847,116340.0,116330.0,0.71765599]
["bitfinex","BTCUSD",1757704646399,0.02743847,116340.0,116330.0,0.71765599]
["bitfinex","BTCUSD",1757704647090,0.02743847,116340.0,116330.0,1.05765599]
["bitfinex","BTCUSD",1757704647265,0.02743847,116340.0,116330.0,1.45765599]
["bitfinex","BTCUSD",1757704647803,0.02543847,116340.0,116330.0,1.45765599]
["bitfinex","BTCUSD",1757704647976,0.02743847,116340.0,116330.0,1.45765599]
["bitfinex","BTCUSD",1757704648190,0.02743847,116340.0,116330.0,1.45757599]
["bitfinex","BTCUSD",1757704649157,0.02746433,116340.0,116330.0,1.45757599]
["bitfinex","BTCUSD",1757704649355,0.02749252,116340.0,116330.0,1.28575542]
["bitfinex","BTCUSD",1757704649564,0.02749252,116340.0,116330.0,1.45768011]
["bitfinex","BTCUSD",1757704650905,0.02749252,116340.0,116330.0,1.45772011]
["bitfinex","BTCUSD",1757704655548,0.02749252,116340.0,116330.0,1.31352011]
["bitfinex","BTCUSD",1757704655694,0.02749252,116340.0,116330.0,1.45764011]
["bitfinex","BTCUSD",1757704656261,0.02750376,116340.0,116330.0,1.45764011]
["bitfinex","BTCUSD",1757704659339,0.04601607,116340.0,116330.0,1.14159542]
["bitfinex","BTCUSD",1757704659553,0.05110607,116340.0,116330.0,0.76471385]
["bitfinex","BTCUSD",1757704659979,0.05110607,116340.0,116330.0,0.76685385]
["bitfinex","BTCUSD",1757704660193,0.04804607,116340.0,116330.0,0.93877854]
["bitfinex","BTCUSD",1757704660384,0.04804607,116340.0,116330.0,0.76685385]
["bitfinex","BTCUSD",1757704660831,0.04601607,116340.0,116330.0,0.62277385]
["bitfinex","BTCUSD",1757704661051,0.04601607,116340.0,116330.0,0.94192854]
["bitfinex","BTCUSD",1757704661568,0.04601607,116340.0,116330.0,0.76681385]
["bitfinex","BTCUSD",1757704661692,0.04601607,116340.0,116330.0,0.62277385]
["bitfinex","BTCUSD",1757704662164,0.04601607,116340.0,116330.0,0.76681385]
["bitfinex","BTCUSD",1757704663472,0.05110607,116340.0,116330.0,0.76681385]
["bitfinex","BTCUSD",1757704664119,0.05110607,116340.0,116330.0,0.28063385]
["bitfinex","BTCUSD",1757704664335,0.05110607,116340.0,116330.0,0.42467385]
["bitfinex","BTCUSD",1757704664595,0.07422035,116340.0,116330.0,0.42467385]
["bitfinex","BTCUSD",1757704666312,0.07424213,116340.0,116330.0,0.42467385]
["bitfinex","BTCUSD",1757704666466,0.05112785,116340.0,116330.0,0.42467385]
["bitfinex","BTCUSD",1757704666891,0.05112785,116340.0,116330.0,0.41626]
["bitfinex","BTCUSD",1757704668035,0.03511328,116340.0,116330.0,0.41626]
["bitfinex","BTCUSD",1757704668237,0.0511918,116340.0,116330.0,0.41626]
["bitfinex","BTCUSD",1757704669113,0.0511918,116340.0,116330.0,0.41841]
["bitfinex","BTCUSD",1757704669298,0.0511918,116340.0,116330.0,0.41626]
["bitfinex","BTCUSD",1757704670412,0.03267507,116340.0,116330.0,0.41626]
["bitfinex","BTCUSD",1757704670555,0.03267507,116340.0,116330.0,0.41841]
["bitfinex","BTCUSD",1757704670931,0.03267507,116340.0,116330.0,0.42708723]
["bitfinex","BTCUSD",1757704671229,0.03267507,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704671483,0.01954505,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704672172,0.01954505,116340.0,116330.0,0.62698192]
["bitfinex","BTCUSD",1757704673178,0.00347095,116340.0,116330.0,0.62698192]
["bitfinex","BTCUSD",1757704677766,0.00347095,116340.0,116330.0,0.28304723]
["bitfinex","BTCUSD",1757704677963,0.00347095,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704678582,0.00347095,116340.0,116330.0,0.42708723]
["bitfinex","BTCUSD",1757704678815,0.00347095,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704679441,0.00347095,116340.0,116330.0,0.42708723]
["bitfinex","BTCUSD",1757704679918,0.00347095,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704680339,0.00347095,116340.0,116330.0,0.60201192]
["bitfinex","BTCUSD",1757704682104,0.00347095,116340.0,116330.0,0.43008723]
["bitfinex","BTCUSD",1757704682309,0.00347095,116340.0,116330.0,0.60201192]
["bitfinex","BTCUSD",1757704683348,0.00545095,116340.0,116330.0,0.59901192]
["bitfinex","BTCUSD",1757704683548,0.00545095,116340.0,116330.0,0.59686192]
["bitfinex","BTCUSD",1757704683799,0.00545095,116340.0,116330.0,0.59888192]
["bitfinex","BTCUSD",1757704684215,0.00347095,116340.0,116330.0,0.59888192]
["bitfinex","BTCUSD",1757704684724,0.00347095,116340.0,116330.0,0.28291723]
["bitfinex","BTCUSD",1757704684881,0.00870095,116340.0,116330.0,0.28089723]
["bitfinex","BTCUSD",1757704685102,0.00870095,116340.0,116330.0,0.42493723]
["bitfinex","BTCUSD",1757704685534,0.00870095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704686016,0.00545095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704686226,0.00347095,116340.0,116330.0,0.59888192]
["bitfinex","BTCUSD",1757704686427,0.00347095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704686630,0.00545095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704686827,0.00870095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704688634,0.00870095,116340.0,116330.0,0.28291723]
["bitfinex","BTCUSD",1757704688889,0.00870095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704692410,0.00545095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704692633,0.00545095,116340.0,116330.0,0.28291723]
["bitfinex","BTCUSD",1757704692860,0.00870095,116340.0,116330.0,0.42493723]
["bitfinex","BTCUSD",1757704693105,0.00870095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704695104,0.00870095,116340.0,116330.0,0.42493723]
["bitfinex","BTCUSD",1757704698603,0.00870095,116340.0,116330.0,0.42695723]
["bitfinex","BTCUSD",1757704698953,0.00870095,116340.0,116330.0,0.42493723]
["bitfinex","BTCUSD",1757704701774,0.00870095,116340.0,116330.0,0.27222]
["bitfinex","BTCUSD",1757704701775,0.18061086,116340.0,116330.0,0.27222]
["bitfinex","BTCUSD",1757704701925,0.82776119,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704702144,0.98266129,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704702352,0.79248058,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704702941,0.62057067,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704705968,0.79248058,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704707998,0.62057067,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704710115,0.61534067,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704713906,0.64113273,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704714755,0.61729273,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704715165,0.62241273,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704716834,0.59662067,116340.0,116330.0,0.21006]
["bitfinex","BTCUSD",1757704717242,0.59662067,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704719187,0.61914067,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704721338,0.59662067,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704723301,0.61914067,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704726477,0.66980644,116340.0,116330.0,0.06611]
["bitfinex","BTCUSD",1757704726695,0.84171635,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704726890,0.66980644,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704727213,0.61914067,116340.0,116330.0,0.21011]
["bitfinex","BTCUSD",1757704727726,0.61914067,116340.0,116330.0,0.06611]
["bitfinex","BTCUSD",1757704727941,0.61914067,116340.0,116330.0,0.21007]
["bitfinex","BTCUSD",1757704734373,0.79105058,116340.0,116330.0,0.06611]
["bitfinex","BTCUSD",1757704734557,0.61914067,116340.0,116330.0,0.21007]
["bitfinex","BTCUSD",1757704736005,0.59662067,116340.0,116330.0,0.21007]
["bitfinex","BTCUSD",1757704737166,0.44087095,116340.0,116330.0,0.21219]
["bitfinex","BTCUSD",1757704737386,0.44087095,116340.0,116330.0,0.41124469]
["bitfinex","BTCUSD",1757704738256,0.44087095,116340.0,116330.0,0.23932]
["bitfinex","BTCUSD",1757704738477,0.44087095,116340.0,116330.0,0.41124469]
["bitfinex","BTCUSD",1757704740164,0.44087095,116340.0,116330.0,0.43703198]
["bitfinex","BTCUSD",1757704744483,0.44087095,116340.0,116330.0,0.8645555]
["bitfinex","BTCUSD",1757704745089,0.44087095,116340.0,116330.0,1.2645555]
["bitfinex","BTCUSD",1757704745298,0.44087095,116340.0,116330.0,1.1205955]
["bitfinex","BTCUSD",1757704745519,0.44087095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704745869,0.43987095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704746082,0.43787095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704746284,0.43987095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704748729,0.00247095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704749348,0.00247095,116340.0,116330.0,1.1205955]
["bitfinex","BTCUSD",1757704749566,0.00247095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704750076,0.00247095,116340.0,116330.0,1.1205955]
["bitfinex","BTCUSD",1757704750229,0.00247095,116340.0,116330.0,1.2645155]
["bitfinex","BTCUSD",1757704753604,0.00247095,116340.0,116330.0,1.1205955]
["bitfinex","BTCUSD",1757704753828,0.00247095,116340.0,116330.0,1.2644755]
["bitfinex","BTCUSD",1757704756065,0.00247095,116340.0,116330.0,1.1205955]
["bitfinex","BTCUSD",1757704756210,0.00247095,116340.0,116330.0,1.2644755]
["bitfinex","BTCUSD",1757704758237,0.00247095,116340.0,116330.0,1.2642349]
["bitfinex","BTCUSD",1757704759987,0.00247095,116340.0,116330.0,1.2643349]
["bitfinex","BTCUSD",1757704760676,0.00047095,116340.0,116330.0,1.1214549]
["bitfinex","BTCUSD",1757704760935,0.00047095,116340.0,116330.0,1.2653349]
["bitfinex","BTCUSD",1757704761125,0.00047095,116340.0,116330.0,1.2643349]
["bitfinex","BTCUSD",1757704761565,0.00047095,116340.0,116330.0,1.2653349]
["bitfinex","BTCUSD",1757704761895,0.00047095,116340.0,116330.0,1.1214549]
["bitfinex","BTCUSD",1757704762096,0.00047095,116340.0,116330.0,0.8653349]
["bitfinex","BTCUSD",1757704763886,0.00047095,116340.0,116330.0,1.0714149]
["bitfinex","BTCUSD",1757704767977,0.00047095,116340.0,116330.0,1.4714149]
["bitfinex","BTCUSD",1757704768615,0.00047095,116340.0,116330.0,1.0714149]
["bitfinex","BTCUSD",1757704769050,0.00047095,116340.0,116330.0,1.4714149]
["bitfinex","BTCUSD",1757704770773,0.00047095,116340.0,116330.0,1.4713749]
["bitfinex","BTCUSD",1757704771031,0.00047095,116340.0,116330.0,1.0713749]
["bitfinex","BTCUSD",1757704774705,0.00047095,116340.0,116330.0,0.9275349]
["bitfinex","BTCUSD",1757704774998,0.00047095,116340.0,116330.0,1.0713749]
["bitfinex","BTCUSD",1757704779518,0.00047095,116340.0,116330.0,1.4713749]
["bitfinex","BTCUSD",1757704779731,0.00047095,116340.0,116330.0,1.4713349]
["bitfinex","BTCUSD",1757704782781,0.00047095,116340.0,116330.0,1.3275349]
["bitfinex","BTCUSD",1757704782989,0.00566095,116340.0,116330.0,0.63888729]
["bitfinex","BTCUSD",1757704783195,0.00566095,116340.0,116330.0,0.95461198]
["bitfinex","BTCUSD",1757704783416,0.00566095,116340.0,116330.0,0.78268729]
["bitfinex","BTCUSD",1757704783825,0.00566095,116340.0,116330.0,0.95461198]
["bitfinex","BTCUSD",1757704784383,0.00260095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704787084,0.00047095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704787857,0.00260095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704788262,0.00047095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704789986,0.00254095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704790118,0.00556095,116340.0,116330.0,0.95659198]
["bitfinex","BTCUSD",1757704790344,0.00556095,116340.0,116330.0,0.78268729]
["bitfinex","BTCUSD",1757704790545,0.00556095,116340.0,116330.0,0.95461198]
["bitfinex","BTCUSD",1757704793146,0.00556095,116340.0,116330.0,0.95670198]
["bitfinex","BTCUSD",1757704793570,0.00254095,116340.0,116330.0,0.95670198]
["bitfinex","BTCUSD",1757704796272,0.00047095,116340.0,116330.0,0.95670198]
["bitfinex","BTCUSD",1757704796507,0.00259095,116340.0,116330.0,0.95670198]
["bitfinex","BTCUSD",1757704796693,0.00566095,116340.0,116330.0,0.95670198]
["bitfinex","BTCUSD",1757704798624,0.00566095,116340.0,116330.0,0.95461198]
["bitfinex","BTCUSD",1757704800241,0.00566095,116340.0,116330.0,0.95665198]
["bitfinex","BTCUSD",1757704800483,0.00259095,116340.0,116330.0,0.95665198]
["bitfinex","BTCUSD",1757704801136,0.00259095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704802510,0.00566095,116340.0,116330.0,0.95452603]
["bitfinex","BTCUSD",1757704803277,0.00566095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704803674,0.00566095,116340.0,116330.0,0.95452603]
["bitfinex","BTCUSD",1757704804015,0.00047095,116340.0,116330.0,0.95971603]
["bitfinex","BTCUSD",1757704804254,0.00047095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704804457,0.00259095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704804888,0.00566095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704805433,0.00047095,116340.0,116330.0,0.95656603]
["bitfinex","BTCUSD",1757704806837,0.00047095,116340.0,116330.0,0.95971603]
["bitfinex","BTCUSD",1757704810230,0.00047095,116340.0,116330.0,0.98306603]
["bitfinex","BTCUSD",1757704810368,0.00047095,116340.0,116330.0,1.07058955]
["bitfinex","BTCUSD",1757704822022,0.00047095,116340.0,116330.0,0.92678955]
["bitfinex","BTCUSD",1757704822184,0.00047095,116340.0,116330.0,1.07050955]
["bitfinex","BTCUSD",1757704828735,0.00047095,116340.0,116330.0,0.92678955]
["bitfinex","BTCUSD",1757704828933,0.00047095,116340.0,116330.0,1.07046955]
["bitfinex","BTCUSD",1757704831274,0.00047095,116340.0,116330.0,1.47046955]
["bitfinex","BTCUSD",1757704835557,0.00047095,116340.0,116330.0,1.35191613]
["bitfinex","BTCUSD",1757704835714,0.00047095,116340.0,116330.0,1.49559613]
["bitfinex","BTCUSD",1757704838638,0.00047095,116340.0,116330.0,1.35191613]
["bitfinex","BTCUSD",1757704838881,0.00047095,116340.0,116330.0,1.49559613]
["bitfinex","BTCUSD",1757704840135,0.00047095,116340.0,116330.0,0.56039955]
["bitfinex","BTCUSD",1757704840359,0.00047095,116340.0,116330.0,0.49986603]
["bitfinex","BTCUSD",1757704840575,0.00047095,116340.0,116330.0,0.98350603]
["bitfinex","BTCUSD",1757704841026,0.00047095,116340.0,116330.0,0.83986603]
["bitfinex","BTCUSD",1757704841249,0.00047095,116340.0,116330.0,0.98350603]
["bitfinex","BTCUSD",1757704848514,0.00047095,116340.0,116330.0,1.07102955]
["bitfinex","BTCUSD",1757704851832,0.00047095,116340.0,116330.0,1.47102955]
["bitfinex","BTCUSD",1757704858800,0.00047095,116340.0,116330.0,1.32738955]
["bitfinex","BTCUSD",1757704858946,0.00047095,116340.0,116330.0,1.47102955]
["bitfinex","BTCUSD",1757704859766,0.00047095,116340.0,116330.0,1.32738955]
["bitfinex","BTCUSD",1757704859946,0.00047095,116340.0,116330.0,1.47102955]
["bitfinex","BTCUSD",1757704862973,0.00047095,116340.0,116330.0,1.32738955]
["bitfinex","BTCUSD",1757704863194,0.00047095,116340.0,116330.0,1.47102955]
["bitfinex","BTCUSD",1757704865613,0.00047095,116340.0,116330.0,1.49615613]
["bitfinex","BTCUSD",1757704866239,0.00047095,116340.0,116330.0,1.48615613]
["bitfinex","BTCUSD",1757704868119,0.00047095,116340.0,116330.0,1.53615613]
["bitfinex","BTCUSD",1757704869745,0.00047095,116340.0,116330.0,1.53611613]
["bitfinex","BTCUSD",1757704874529,0.00047095,116340.0,116330.0,1.39251613]
["bitfinex","BTCUSD",1757704874779,0.00047095,116340.0,116330.0,1.53611613]
["bitfinex","BTCUSD",1757704875800,0.00047095,116340.0,116330.0,1.39251613]
["bitfinex","BTCUSD",1757704876018,0.00047095,116340.0,116330.0,1.53611613]
["bitfinex","BTCUSD",1757704876778,0.00047095,116340.0,116330.0,1.39251613]
["bitfinex","BTCUSD",1757704876993,0.00047095,116340.0,116330.0,1.53607613]
["bitfinex","BTCUSD",1757704883991,0.0003,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757704884203,0.00044123,116350.0,116340.0,0.45450001]
["bitfinex","BTCUSD",1757704884410,0.00044123,116350.0,116340.0,0.45647001]
["bitfinex","BTCUSD",1757704884860,0.00044123,116350.0,116340.0,0.88224933]
["bitfinex","BTCUSD",1757704885050,0.00044123,116350.0,116340.0,0.88234933]
["bitfinex","BTCUSD",1757704885178,0.00244123,116350.0,116340.0,0.88234933]
["bitfinex","BTCUSD",1757704886661,0.00244123,116350.0,116340.0,1.22234933]
["bitfinex","BTCUSD",1757704890184,0.00244123,116350.0,116340.0,1.27234933]
["bitfinex","BTCUSD",1757704891409,0.00044123,116350.0,116340.0,1.27534933]
["bitfinex","BTCUSD",1757704891772,0.00044123,116350.0,116340.0,1.27734933]
["bitfinex","BTCUSD",1757704893680,0.00294394,116370.0,116360.0,0.19700695]
["bitfinex","BTCUSD",1757704893910,0.00299099,116370.0,116360.0,0.49397047]
["bitfinex","BTCUSD",1757704894165,0.00299099,116370.0,116360.0,0.52232047]
["bitfinex","BTCUSD",1757704894380,0.00299099,116370.0,116360.0,0.94809596]
["bitfinex","BTCUSD",1757704895029,0.00299099,116370.0,116360.0,0.94909596]
["bitfinex","BTCUSD",1757704896043,0.00299099,116370.0,116360.0,0.80557596]
["bitfinex","BTCUSD",1757704896240,0.00299099,116370.0,116360.0,0.94919596]
["bitfinex","BTCUSD",1757704897344,0.00299099,116370.0,116360.0,0.80567596]
["bitfinex","BTCUSD",1757704897544,0.00299099,116370.0,116360.0,0.94919596]
["bitfinex","BTCUSD",1757704899368,0.00299099,116370.0,116360.0,0.80567596]
["bitfinex","BTCUSD",1757704899605,0.00299099,116370.0,116360.0,0.94919596]
["bitfinex","BTCUSD",1757704905309,0.0003,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1757704905520,0.00034705,116400.0,116390.0,0.58942401]
["bitfinex","BTCUSD",1757704905730,0.00034705,116400.0,116390.0,0.58941606]
["bitfinex","BTCUSD",1757704905885,0.00034705,116400.0,116390.0,1.01988958]
["bitfinex","BTCUSD",1757704906278,0.00034705,116400.0,116390.0,1.04337958]
["bitfinex","BTCUSD",1757704906454,0.00034705,116400.0,116390.0,1.0691515]
["bitfinex","BTCUSD",1757704906659,0.00234705,116400.0,116390.0,1.07796212]
["bitfinex","BTCUSD",1757704907427,0.00034705,116400.0,116390.0,1.07796212]
["bitfinex","BTCUSD",1757704907644,0.00234705,116400.0,116390.0,1.07796212]
["bitfinex","BTCUSD",1757704907845,0.00134705,116400.0,116390.0,1.07796212]
["bitfinex","BTCUSD",1757704908252,0.00234705,116400.0,116390.0,1.07806212]
["bitfinex","BTCUSD",1757704911543,0.00234705,116400.0,116390.0,1.07802212]
["bitfinex","BTCUSD",1757704913212,0.00234705,116400.0,116390.0,1.47802212]
["bitfinex","BTCUSD",1757704913961,0.00234705,116400.0,116390.0,1.33458212]
["bitfinex","BTCUSD",1757704914320,0.00234705,116400.0,116390.0,1.47802212]
["bitfinex","BTCUSD",1757704917419,0.00234705,116400.0,116390.0,1.33458212]
["bitfinex","BTCUSD",1757704917582,0.00234705,116400.0,116390.0,1.47802212]
["bitfinex","BTCUSD",1757704919328,0.00234705,116400.0,116390.0,1.33458212]
["bitfinex","BTCUSD",1757704919488,0.00234705,116400.0,116390.0,1.47802212]
["bitfinex","BTCUSD",1757704919910,0.00234705,116400.0,116390.0,1.33458212]
["bitfinex","BTCUSD",1757704920116,0.00234705,116400.0,116390.0,1.47798212]
["bitfinex","BTCUSD",1757704925273,0.00449705,116400.0,116390.0,0.98072254]
["bitfinex","BTCUSD",1757704925493,0.00753705,116400.0,116390.0,0.45000254]
["bitfinex","BTCUSD",1757704925686,0.00753705,116400.0,116390.0,0.42423062]
["bitfinex","BTCUSD",1757704926115,0.00753705,116400.0,116390.0,0.28083062]
["bitfinex","BTCUSD",1757704926296,0.00753705,116400.0,116390.0,0.59606668]
["bitfinex","BTCUSD",1757704928912,0.00753705,116400.0,116390.0,0.45266668]
["bitfinex","BTCUSD",1757704929133,0.00753705,116400.0,116390.0,0.59606668]
["bitfinex","BTCUSD",1757704935262,0.00753705,116400.0,116390.0,0.59606668]
["bitfinex","BTCUSD",1757704937244,0.00753705,116400.0,116390.0,0.38952668]
["bitfinex","BTCUSD",1757704937428,0.00753705,116400.0,116390.0,0.59552668]
["bitfinex","BTCUSD",1757704938985,0.00753705,116400.0,116390.0,0.42365062]
["bitfinex","BTCUSD",1757704939162,0.00753705,116400.0,116390.0,0.59548668]
["bitfinex","BTCUSD",1757704940004,0.00753705,116400.0,116390.0,0.42365062]
["bitfinex","BTCUSD",1757704940213,0.00753705,116400.0,116390.0,0.59548668]
["bitfinex","BTCUSD",1757704948947,0.00753705,116400.0,116390.0,0.59762668]
["bitfinex","BTCUSD",1757704949081,0.00449705,116400.0,116390.0,0.59762668]
["bitfinex","BTCUSD",1757704949726,0.00449705,116400.0,116390.0,0.60212373]
["bitfinex","BTCUSD",1757704950499,0.00449705,116400.0,116390.0,0.45876373]
["bitfinex","BTCUSD",1757704950705,0.00750705,116400.0,116390.0,0.59998373]
["bitfinex","BTCUSD",1757704954051,0.00750705,116400.0,116390.0,0.59548668]
["bitfinex","BTCUSD",1757704956097,0.00750705,116400.0,116390.0,0.45212668]
["bitfinex","BTCUSD",1757704956315,0.00750705,116400.0,116390.0,0.59544668]
["bitfinex","BTCUSD",1757704958074,0.00750705,116400.0,116390.0,0.45212668]
["bitfinex","BTCUSD",1757704958281,0.00750705,116400.0,116390.0,0.59544668]
["bitfinex","BTCUSD",1757704958491,0.00750705,116400.0,116390.0,0.45212668]
["bitfinex","BTCUSD",1757704958770,0.00750705,116400.0,116390.0,0.28029062]
["bitfinex","BTCUSD",1757704959029,0.00750705,116400.0,116390.0,0.59544668]
["bitfinex","BTCUSD",1757704959243,0.00750705,116400.0,116390.0,0.42361062]
["bitfinex","BTCUSD",1757704959453,0.00750705,116400.0,116390.0,0.59544668]
["bitfinex","BTCUSD",1757704960102,0.00750705,116400.0,116390.0,0.28029062]
["bitfinex","BTCUSD",1757704960246,0.00750705,116400.0,116390.0,0.42361062]
["bitfinex","BTCUSD",1757704961126,0.00750705,116400.0,116390.0,0.06592]
["bitfinex","BTCUSD",1757704961305,0.00234705,116400.0,116390.0,0.23989606]
["bitfinex","BTCUSD",1757704961857,0.00749705,116400.0,116390.0,0.23989606]
["bitfinex","BTCUSD",1757704962070,0.00749705,116400.0,116390.0,0.23775606]
["bitfinex","BTCUSD",1757704962522,0.00749705,116400.0,116390.0,0.38977754]
["bitfinex","BTCUSD",1757704966086,0.00234705,116400.0,116390.0,0.24845754]
["bitfinex","BTCUSD",1757704966391,0.00738705,116400.0,116390.0,0.38977754]
["bitfinex","BTCUSD",1757704967240,0.00738705,116400.0,116390.0,0.24645754]
["bitfinex","BTCUSD",1757704967435,0.00738705,116400.0,116390.0,0.38977754]
["bitfinex","BTCUSD",1757704968674,0.00234705,116400.0,116390.0,0.39177754]
["bitfinex","BTCUSD",1757704968851,0.00431705,116400.0,116390.0,0.39177754]
["bitfinex","BTCUSD",1757704969058,0.00738705,116400.0,116390.0,0.38977754]
["bitfinex","BTCUSD",1757704969260,0.01348705,116400.0,116390.0,0.38977754]
["bitfinex","BTCUSD",1757704971628,0.01348705,116400.0,116390.0,0.59577754]
["bitfinex","BTCUSD",1757704974298,0.01348705,116400.0,116390.0,0.59777754]
["bitfinex","BTCUSD",1757704975041,0.01348705,116400.0,116390.0,0.59577754]
["bitfinex","BTCUSD",1757704976087,0.00844705,116400.0,116390.0,0.59786754]
["bitfinex","BTCUSD",1757704976443,0.01338705,116400.0,116390.0,0.59577754]
["bitfinex","BTCUSD",1757704977111,0.00844705,116400.0,116390.0,0.59786754]
["bitfinex","BTCUSD",1757704977315,0.00844705,116400.0,116390.0,0.60107754]
["bitfinex","BTCUSD",1757704977719,0.01040705,116400.0,116390.0,0.59577754]
["bitfinex","BTCUSD",1757704977922,0.01338705,116400.0,116390.0,0.59577754]
["bitfinex","BTCUSD",1757704978975,0.01338705,116400.0,116390.0,0.59667754]
["bitfinex","BTCUSD",1757704979543,0.00844705,116400.0,116390.0,0.59876754]
["bitfinex","BTCUSD",1757704979876,0.00844705,116400.0,116390.0,0.60197754]
["bitfinex","BTCUSD",1757704980085,0.00844705,116400.0,116390.0,0.59876754]
["bitfinex","BTCUSD",1757704982068,0.01040705,116400.0,116390.0,0.59876754]
["bitfinex","BTCUSD",1757704983078,0.00844705,116400.0,116390.0,0.59876754]
["bitfinex","BTCUSD",1757704983224,0.00844705,116400.0,116390.0,0.60197754]
["bitfinex","BTCUSD",1757704983436,0.00844705,116400.0,116390.0,0.59876754]
["bitfinex","BTCUSD",1757704983624,0.00844705,116400.0,116390.0,0.59872754]
["bitfinex","BTCUSD",1757704984095,0.01040705,116400.0,116390.0,0.59872754]
["bitfinex","BTCUSD",1757704984643,0.01338705,116400.0,116390.0,0.45544754]
["bitfinex","BTCUSD",1757704984852,0.01338705,116400.0,116390.0,0.59872754]
["bitfinex","BTCUSD",1757704985054,0.01040705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704986319,0.01338705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704992803,0.00844705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704993023,0.00844705,116400.0,116390.0,0.62391703]
["bitfinex","BTCUSD",1757704993184,0.01040705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704993409,0.00844705,116400.0,116390.0,0.62391703]
["bitfinex","BTCUSD",1757704994136,0.00844705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704997280,0.01040705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704998443,0.01338705,116400.0,116390.0,0.59703703]
["bitfinex","BTCUSD",1757704998794,0.01338705,116400.0,116390.0,0.45544754]
["bitfinex","BTCUSD",1757704998989,0.01338705,116400.0,116390.0,0.59868754]
["bitfinex","BTCUSD",1757705002083,0.01338705,116400.0,116390.0,0.45544754]
["bitfinex","BTCUSD",1757705002289,0.01338705,116400.0,116390.0,0.59868754]
["bitfinex","BTCUSD",1757705003472,0.00844705,116400.0,116390.0,0.59868754]
["bitfinex","BTCUSD",1757705003838,0.01040705,116400.0,116390.0,0.59868754]
["bitfinex","BTCUSD",1757705004072,0.01336705,116400.0,116390.0,0.59868754]
["bitfinex","BTCUSD",1757705007759,0.01336705,116400.0,116390.0,0.59659754]
["bitfinex","BTCUSD",1757705008952,0.00844705,116400.0,116390.0,0.59856754]
["bitfinex","BTCUSD",1757705009798,0.01055705,116400.0,116390.0,0.59856754]
["bitfinex","BTCUSD",1757705010003,0.00844705,116400.0,116390.0,0.60158754]
["bitfinex","BTCUSD",1757705010404,0.00844705,116400.0,116390.0,0.59856754]
["bitfinex","BTCUSD",1757705010612,0.00844705,116400.0,116390.0,0.60158754]
["bitfinex","BTCUSD",1757705010825,0.00844705,116400.0,116390.0,0.59856754]
["bitfinex","BTCUSD",1757705011032,0.00844705,116400.0,116390.0,0.60158754]
["bitfinex","BTCUSD",1757705011242,0.00844705,116400.0,116390.0,0.45532754]
["bitfinex","BTCUSD",1757705011435,0.01351705,116400.0,116390.0,0.59852754]
["bitfinex","BTCUSD",1757705014407,0.01351705,116400.0,116390.0,0.45335754]
["bitfinex","BTCUSD",1757705014559,0.01351705,116400.0,116390.0,0.61007459]
["bitfinex","BTCUSD",1757705015168,0.01351705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705015594,0.01351705,116400.0,116390.0,0.46687459]
["bitfinex","BTCUSD",1757705015894,0.01351705,116400.0,116390.0,0.61007459]
["bitfinex","BTCUSD",1757705016104,0.01351705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705016642,0.00844705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705016987,0.01351705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705019217,0.01351705,116400.0,116390.0,0.61007459]
["bitfinex","BTCUSD",1757705019410,0.01351705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705028280,0.01055705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705028441,0.00844705,116400.0,116390.0,0.63789459]
["bitfinex","BTCUSD",1757705029266,0.00844705,116400.0,116390.0,0.63493459]
["bitfinex","BTCUSD",1757705029480,0.00844705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705030714,0.01049705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705032685,0.00844705,116400.0,116390.0,0.61500459]
["bitfinex","BTCUSD",1757705033151,0.00844705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705033949,0.01044705,116400.0,116390.0,0.61204459]
["bitfinex","BTCUSD",1757705034906,0.01044705,116400.0,116390.0,0.61200459]
["bitfinex","BTCUSD",1757705035696,0.01345705,116400.0,116390.0,0.61200459]
["bitfinex","BTCUSD",1757705036239,0.01345705,116400.0,116390.0,0.29700853]
["bitfinex","BTCUSD",1757705036372,0.01345705,116400.0,116390.0,0.61003459]
["bitfinex","BTCUSD",1757705036836,0.01345705,116400.0,116390.0,0.29503853]
["bitfinex","BTCUSD",1757705037038,0.03704705,116400.0,116390.0,0.43819853]
["bitfinex","BTCUSD",1757705037239,0.03704705,116400.0,116390.0,0.29503853]
["bitfinex","BTCUSD",1757705037441,0.03704705,116400.0,116390.0,0.43819853]
["bitfinex","BTCUSD",1757705037654,0.03704705,116400.0,116390.0,0.42468148]
["bitfinex","BTCUSD",1757705037851,0.03704705,116400.0,116390.0,0.27292]
["bitfinex","BTCUSD",1757705038290,0.03704705,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705038499,0.06282429,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705038675,0.03704705,116400.0,116390.0,0.27292]
["bitfinex","BTCUSD",1757705038851,0.03704705,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705039246,0.03704705,116400.0,116390.0,0.42453272]
["bitfinex","BTCUSD",1757705039659,0.03704705,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705040537,0.01345705,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705042629,0.00844705,116400.0,116390.0,0.41608]
["bitfinex","BTCUSD",1757705042826,0.00844705,116400.0,116390.0,0.42693914]
["bitfinex","BTCUSD",1757705042963,0.01345705,116400.0,116390.0,0.42476914]
["bitfinex","BTCUSD",1757705049503,0.01345705,116400.0,116390.0,0.28160914]
["bitfinex","BTCUSD",1757705049713,0.01345705,116400.0,116390.0,0.42476914]
["bitfinex","BTCUSD",1757705055750,0.01345705,116400.0,116390.0,0.45054638]
["bitfinex","BTCUSD",1757705056814,0.01345705,116400.0,116390.0,0.30738638]
["bitfinex","BTCUSD",1757705057039,0.01345705,116400.0,116390.0,0.45050638]
["bitfinex","BTCUSD",1757705058429,0.01044705,116400.0,116390.0,0.45267638]
["bitfinex","BTCUSD",1757705058661,0.01345705,116400.0,116390.0,0.45050638]
["bitfinex","BTCUSD",1757705061744,0.01345705,116400.0,116390.0,0.62234244]
["bitfinex","BTCUSD",1757705061930,0.01345705,116400.0,116390.0,0.45050638]
["bitfinex","BTCUSD",1757705066998,0.00844705,116400.0,116390.0,0.45260638]
["bitfinex","BTCUSD",1757705067419,0.01056705,116400.0,116390.0,0.45050638]
["bitfinex","BTCUSD",1757705067679,0.01371705,116400.0,116390.0,0.62234244]
["bitfinex","BTCUSD",1757705067889,0.01371705,116400.0,116390.0,0.45050638]
["bitfinex","BTCUSD",1757705068291,0.01371705,116400.0,116390.0,0.62234244]
["bitfinex","BTCUSD",1757705068905,0.00844705,116400.0,116390.0,0.62444244]
["bitfinex","BTCUSD",1757705069338,0.01056705,116400.0,116390.0,0.62444244]
["bitfinex","BTCUSD",1757705070026,0.01371705,116400.0,116390.0,0.62444244]
["bitfinex","BTCUSD",1757705074114,0.00844705,116400.0,116390.0,0.62741244]
["bitfinex","BTCUSD",1757705074510,0.01056705,116400.0,116390.0,0.62444244]
["bitfinex","BTCUSD",1757705075862,0.01371705,116400.0,116390.0,0.62444244]
["bitfinex","BTCUSD",1757705076775,0.01371705,116400.0,116390.0,0.48132244]
["bitfinex","BTCUSD",1757705076994,0.01371705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705079189,0.01371705,116400.0,116390.0,0.48132244]
["bitfinex","BTCUSD",1757705079412,0.01371705,116400.0,116390.0,0.47922244]
["bitfinex","BTCUSD",1757705079577,0.01371705,116400.0,116390.0,0.62230244]
["bitfinex","BTCUSD",1757705079985,0.01371705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705081467,0.01056705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705082545,0.01371705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705084212,0.01056705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705085799,0.01056705,116400.0,116390.0,0.48132244]
["bitfinex","BTCUSD",1757705085935,0.01056705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705086774,0.01381705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705087188,0.01056705,116400.0,116390.0,0.62440244]
["bitfinex","BTCUSD",1757705087722,0.01381705,116400.0,116390.0,0.62446244]
["bitfinex","BTCUSD",1757705088800,0.01381705,116400.0,116390.0,0.48138244]
["bitfinex","BTCUSD",1757705089002,0.01381705,116400.0,116390.0,0.62446244]
["bitfinex","BTCUSD",1757705089412,0.01056705,116400.0,116390.0,0.62446244]
["bitfinex","BTCUSD",1757705089612,0.00844705,116400.0,116390.0,0.62446244]
["bitfinex","BTCUSD",1757705090018,0.01056705,116400.0,116390.0,0.62446244]
["bitfinex","BTCUSD",1757705090613,0.01056705,116400.0,116390.0,0.48138244]
["bitfinex","BTCUSD",1757705090797,0.01056705,116400.0,116390.0,0.62442244]
["bitfinex","BTCUSD",1757705092986,0.01056705,116400.0,116390.0,0.48138244]
["bitfinex","BTCUSD",1757705093177,0.01056705,116400.0,116390.0,0.62442244]
["bitfinex","BTCUSD",1757705093514,0.01381705,116400.0,116390.0,0.57442244]
["bitfinex","BTCUSD",1757705093954,0.01381705,116400.0,116390.0,0.60019647]
["bitfinex","BTCUSD",1757705094920,0.01381705,116400.0,116390.0,0.60236647]
["bitfinex","BTCUSD",1757705095106,0.01381705,116400.0,116390.0,0.61093322]
["bitfinex","BTCUSD",1757705096558,0.01381705,116400.0,116390.0,0.60876322]
["bitfinex","BTCUSD",1757705098737,0.01381705,116400.0,116390.0,0.61093322]
["bitfinex","BTCUSD",1757705098960,0.01381705,116400.0,116390.0,0.46789322]
["bitfinex","BTCUSD",1757705099164,0.01381705,116400.0,116390.0,0.61093322]
["bitfinex","BTCUSD",1757705099721,0.01381705,116400.0,116390.0,0.60876322]
["bitfinex","BTCUSD",1757705100206,0.35281803,116410.0,116390.0,0.61093322]
["bitfinex","BTCUSD",1757705100377,0.35281803,116410.0,116400.0,0.14304]
["bitfinex","BTCUSD",1757705100573,0.35281803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705100795,0.35483803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705101667,0.35683803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705102316,0.36006803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705103221,0.36006803,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757705103453,0.36006803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705103946,0.36006803,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757705104171,0.36006803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705104172,0.38375803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705105262,0.38375803,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757705105402,0.38375803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705105801,0.38375803,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1757705106179,0.38375803,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705106411,0.40953396,116410.0,116400.0,0.14314]
["bitfinex","BTCUSD",1757705107108,0.40953396,116410.0,116400.0,0.14444]
["bitfinex","BTCUSD",1757705107631,0.38584396,116410.0,116400.0,0.14444]
["bitfinex","BTCUSD",1757705108303,0.03312593,116410.0,116400.0,0.14444]
["bitfinex","BTCUSD",1757705109814,0.05681593,116410.0,116400.0,0.14444]
["bitfinex","BTCUSD",1757705111476,0.02989593,116410.0,116400.0,0.14661]
["bitfinex","BTCUSD",1757705111687,0.02989593,116410.0,116400.0,0.14966]
["bitfinex","BTCUSD",1757705111907,0.03312593,116410.0,116400.0,0.0014]
["bitfinex","BTCUSD",1757705112107,0.05681593,116410.0,116400.0,0.1444]
["bitfinex","BTCUSD",1757705113045,0.03312593,116410.0,116400.0,0.1444]
["bitfinex","BTCUSD",1757705115518,0.02989593,116410.0,116400.0,0.1444]
["bitfinex","BTCUSD",1757705115735,0.00735,116410.0,116400.0,0.1444]
["bitfinex","BTCUSD",1757705117161,0.00735,116410.0,116400.0,0.0014]
["bitfinex","BTCUSD",1757705117364,0.00735,116410.0,116400.0,0.1444]
["bitfinex","BTCUSD",1757705117694,0.00735,116410.0,116400.0,0.21032]
["bitfinex","BTCUSD",1757705120025,0.00235,116410.0,116400.0,0.21032]
["bitfinex","BTCUSD",1757705120229,0.00216,116410.0,116400.0,0.21032]
["bitfinex","BTCUSD",1757705121325,0.00216,116410.0,116400.0,0.06592]
["bitfinex","BTCUSD",1757705122579,0.00216,116410.0,116400.0,0.20892]
["bitfinex","BTCUSD",1757705123092,0.00216,116410.0,116400.0,0.21413]
["bitfinex","BTCUSD",1757705124199,0.00216,116410.0,116400.0,0.21225]
["bitfinex","BTCUSD",1757705124417,0.00216,116410.0,116400.0,0.20902]
["bitfinex","BTCUSD",1757705125070,0.00216,116410.0,116400.0,0.2121]
["bitfinex","BTCUSD",1757705126613,0.00216,116410.0,116400.0,0.20902]
["bitfinex","BTCUSD",1757705126985,0.00216,116410.0,116400.0,0.2121]
["bitfinex","BTCUSD",1757705127441,0.00216,116410.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705128663,0.37879267,116420.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705128887,0.00204,116410.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705129271,0.00204,116410.0,116400.0,0.2121]
["bitfinex","BTCUSD",1757705129478,0.00204,116410.0,116400.0,0.20902]
["bitfinex","BTCUSD",1757705130916,0.00204,116410.0,116400.0,0.2121]
["bitfinex","BTCUSD",1757705131450,0.00204,116410.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705132258,0.00181103,116410.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705132564,0.00181103,116410.0,116400.0,0.07124]
["bitfinex","BTCUSD",1757705132795,0.00181103,116410.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705133804,0.46636323,116420.0,116400.0,0.21424]
["bitfinex","BTCUSD",1757705135224,0.46636323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705135440,0.46724323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705139742,0.46916323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705140150,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705141499,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705141906,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705142065,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705143546,0.49098323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705143742,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705146691,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705146888,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705147195,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705147440,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705148860,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705149013,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705149220,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705149438,0.49290323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705150168,0.49290323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705150373,0.49098323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705150580,0.46724323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705150988,0.46916323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705153706,0.46724323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705154061,0.46916323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705154944,0.49226323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705159675,0.49226323,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705159886,0.49226323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705160129,0.51738981,116420.0,116410.0,0.06592]
["bitfinex","BTCUSD",1757705160334,0.51738981,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705161394,0.51546981,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705162028,0.1136452,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705162237,0.1145352,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705162445,0.1145352,116420.0,116410.0,0.21208]
["bitfinex","BTCUSD",1757705163993,0.1145352,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705165785,0.1145352,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705166210,0.1145352,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705172602,0.46725323,116420.0,116410.0,0.20888]
["bitfinex","BTCUSD",1757705175005,0.46725323,116420.0,116410.0,0.21208]
["bitfinex","BTCUSD",1757705175204,0.46725323,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705175875,0.46725323,116420.0,116410.0,0.21208]
["bitfinex","BTCUSD",1757705177565,0.46725323,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705177783,0.46636323,116420.0,116410.0,0.21409]
["bitfinex","BTCUSD",1757705178362,0.46636323,116420.0,116410.0,0.21419]
["bitfinex","BTCUSD",1757705178778,0.46834323,116420.0,116410.0,0.21419]
["bitfinex","BTCUSD",1757705179765,0.46636323,116420.0,116410.0,0.59199654]
["bitfinex","BTCUSD",1757705179965,0.00034704,116420.0,116410.0,0.59223654]
["bitfinex","BTCUSD",1757705180215,0.00034704,116420.0,116410.0,0.44324]
["bitfinex","BTCUSD",1757705180420,0.00024704,116420.0,116410.0,0.61504654]
["bitfinex","BTCUSD",1757705181941,0.00024704,116420.0,116410.0,0.47184654]
["bitfinex","BTCUSD",1757705182146,0.00024704,116420.0,116410.0,0.44324]
["bitfinex","BTCUSD",1757705182379,0.00024704,116420.0,116410.0,0.61504654]
["bitfinex","BTCUSD",1757705183116,0.00024704,116420.0,116410.0,0.44324]
["bitfinex","BTCUSD",1757705183356,0.00024704,116420.0,116410.0,0.61504654]
["bitfinex","BTCUSD",1757705183752,0.00024704,116420.0,116410.0,0.47184654]
["bitfinex","BTCUSD",1757705183901,0.00024704,116420.0,116410.0,0.44332]
["bitfinex","BTCUSD",1757705184114,0.00024704,116420.0,116410.0,0.61512654]
["bitfinex","BTCUSD",1757705184951,0.00024704,116420.0,116410.0,0.59231654]
["bitfinex","BTCUSD",1757705185792,0.00024704,116420.0,116410.0,0.61510654]
["bitfinex","BTCUSD",1757705188749,1e-08,116420.0,116410.0,1.04263006]
["bitfinex","BTCUSD",1757705188969,0.13497509,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1757705189199,0.13497509,116430.0,116420.0,0.20165917]
["bitfinex","BTCUSD",1757705189387,0.13497509,116430.0,116420.0,0.19951178]
["bitfinex","BTCUSD",1757705189604,0.13497509,116430.0,116420.0,0.53961178]
["bitfinex","BTCUSD",1757705190223,0.13497509,116430.0,116420.0,0.96537792]
["bitfinex","BTCUSD",1757705190478,0.13497509,116430.0,116420.0,1.10861792]
["bitfinex","BTCUSD",1757705190866,0.13497509,116430.0,116420.0,1.19614144]
["bitfinex","BTCUSD",1757705191927,0.0509656,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1757705192101,0.0509656,116440.0,116430.0,0.28916776]
["bitfinex","BTCUSD",1757705192303,0.0509656,116440.0,116430.0,0.43026055]
["bitfinex","BTCUSD",1757705192723,0.0509656,116440.0,116430.0,0.45602386]
["bitfinex","BTCUSD",1757705193377,0.0509656,116440.0,116430.0,0.45612386]
["bitfinex","BTCUSD",1757705193805,0.0509656,116440.0,116430.0,0.85612386]
["bitfinex","BTCUSD",1757705194257,0.0509656,116440.0,116430.0,0.85698386]
["bitfinex","BTCUSD",1757705197697,0.0509656,116440.0,116430.0,0.45698386]
["bitfinex","BTCUSD",1757705198403,0.0509656,116440.0,116430.0,0.85698386]
["bitfinex","BTCUSD",1757705204897,0.0509656,116440.0,116430.0,0.71378386]
["bitfinex","BTCUSD",1757705205122,0.0509656,116440.0,116430.0,0.85690386]
["bitfinex","BTCUSD",1757705205576,0.0509656,116440.0,116430.0,1.19690386]
["bitfinex","BTCUSD",1757705206020,0.0335677,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757705206243,0.0335677,116450.0,116440.0,0.7498793]
["bitfinex","BTCUSD",1757705206470,0.0335677,116450.0,116440.0,0.74979228]
["bitfinex","BTCUSD",1757705206712,0.0335677,116450.0,116440.0,0.74983228]
["bitfinex","BTCUSD",1757705206942,0.0335677,116450.0,116440.0,0.63239443]
["bitfinex","BTCUSD",1757705207171,0.0335677,116450.0,116440.0,0.77559443]
["bitfinex","BTCUSD",1757705207399,0.0335677,116450.0,116440.0,0.86311795]
["bitfinex","BTCUSD",1757705208059,0.0335677,116450.0,116440.0,0.71991795]
["bitfinex","BTCUSD",1757705208309,0.0285677,116450.0,116440.0,0.86315795]
["bitfinex","BTCUSD",1757705208719,0.0285677,116450.0,116440.0,0.86325795]
["bitfinex","BTCUSD",1757705211249,0.0285677,116450.0,116440.0,0.86341795]
["bitfinex","BTCUSD",1757705211482,1e-08,116450.0,116440.0,1.26341795]
["bitfinex","BTCUSD",1757705214395,1e-08,116450.0,116440.0,1.26337795]
["bitfinex","BTCUSD",1757705214586,1e-08,116450.0,116440.0,1.32624992]
["bitfinex","BTCUSD",1757705215975,1e-08,116450.0,116440.0,1.32620992]
["bitfinex","BTCUSD",1757705216405,1e-08,116450.0,116440.0,1.32810992]
["bitfinex","BTCUSD",1757705216816,1e-08,116450.0,116440.0,1.32910992]
["bitfinex","BTCUSD",1757705217675,1e-08,116450.0,116440.0,1.32922992]
["bitfinex","BTCUSD",1757705219024,0.51005877,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757705219201,0.63292344,116500.0,116490.0,0.38100855]
["bitfinex","BTCUSD",1757705220050,0.63292344,116500.0,116490.0,0.06588]
["bitfinex","BTCUSD",1757705220396,0.63292344,116500.0,116490.0,0.38096855]
["bitfinex","BTCUSD",1757705221077,0.61444488,116500.0,116490.0,0.20938]
["bitfinex","BTCUSD",1757705221570,0.61444488,116500.0,116490.0,0.38106855]
["bitfinex","BTCUSD",1757705222129,0.61444488,116500.0,116490.0,0.38096855]
["bitfinex","BTCUSD",1757705223126,0.61444488,116500.0,116490.0,0.38106855]
["bitfinex","BTCUSD",1757705224190,0.61444488,116500.0,116490.0,0.20938]
["bitfinex","BTCUSD",1757705224630,0.67591937,116500.0,116490.0,0.06598]
["bitfinex","BTCUSD",1757705224828,0.71952386,116500.0,116490.0,0.06598]
["bitfinex","BTCUSD",1757705225002,0.71952386,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705225612,0.71952365,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705228053,0.65804916,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705229875,0.63099258,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705230074,0.5980879,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705230319,0.6000179,116500.0,116490.0,0.20934]
["bitfinex","BTCUSD",1757705230769,0.00105255,116490.0,116480.0,0.17170309]
["bitfinex","BTCUSD",1757705230934,0.00907272,116490.0,116480.0,0.23758309]
["bitfinex","BTCUSD",1757705231145,0.01105272,116490.0,116480.0,0.23758309]
["bitfinex","BTCUSD",1757705231549,0.02709876,116490.0,116480.0,0.23758309]
["bitfinex","BTCUSD",1757705231861,0.02709876,116490.0,116480.0,0.23729496]
["bitfinex","BTCUSD",1757705232062,0.02709876,116490.0,116480.0,0.38047089]
["bitfinex","BTCUSD",1757705232283,0.02709876,116490.0,116480.0,0.38057089]
["bitfinex","BTCUSD",1757705232486,0.01105272,116490.0,116480.0,0.38057089]
["bitfinex","BTCUSD",1757705232684,0.01105272,116490.0,116480.0,0.38363089]
["bitfinex","BTCUSD",1757705232893,0.00605272,116490.0,116480.0,0.38057089]
["bitfinex","BTCUSD",1757705234329,0.00605272,116490.0,116480.0,0.23768329]
["bitfinex","BTCUSD",1757705234581,0.03285272,116490.0,116480.0,0.38100329]
["bitfinex","BTCUSD",1757705235205,0.00605272,116490.0,116480.0,0.38100329]
["bitfinex","BTCUSD",1757705236455,0.00198,116490.0,116480.0,0.38100329]
["bitfinex","BTCUSD",1757705236868,0.00198,116490.0,116480.0,0.23768329]
["bitfinex","BTCUSD",1757705237071,0.00198,116490.0,116480.0,0.38096329]
["bitfinex","BTCUSD",1757705237368,0.00198,116490.0,116480.0,0.38186329]
["bitfinex","BTCUSD",1757705239475,0.00198,116490.0,116480.0,0.38492329]
["bitfinex","BTCUSD",1757705239678,0.00198,116490.0,116480.0,0.38693329]
["bitfinex","BTCUSD",1757705240510,0.00198,116490.0,116480.0,0.38186329]
["bitfinex","BTCUSD",1757705240714,0.00198,116490.0,116480.0,0.38492329]
["bitfinex","BTCUSD",1757705241005,0.00198,116490.0,116480.0,0.38186329]
["bitfinex","BTCUSD",1757705242097,0.00198,116490.0,116480.0,0.38182329]
["bitfinex","BTCUSD",1757705242856,0.00198,116490.0,116480.0,0.23858329]
["bitfinex","BTCUSD",1757705243077,0.00198,116490.0,116480.0,0.38182329]
["bitfinex","BTCUSD",1757705243279,0.00198,116490.0,116480.0,0.23858329]
["bitfinex","BTCUSD",1757705243661,0.56321773,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757705243868,0.56519773,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757705247011,0.56519773,116500.0,116480.0,0.38398329]
["bitfinex","BTCUSD",1757705248199,0.47767421,116500.0,116480.0,0.38398329]
["bitfinex","BTCUSD",1757705248405,0.47767421,116500.0,116490.0,0.00506]
["bitfinex","BTCUSD",1757705248839,0.47767421,116500.0,116490.0,0.00295]
["bitfinex","BTCUSD",1757705249066,0.47767421,116500.0,116480.0,0.38387329]
["bitfinex","BTCUSD",1757705251248,0.47767421,116500.0,116490.0,0.00506]
["bitfinex","BTCUSD",1757705251576,0.47767421,116500.0,116490.0,0.00295]
["bitfinex","BTCUSD",1757705251788,0.47767421,116500.0,116480.0,0.38092329]
["bitfinex","BTCUSD",1757705251983,0.47767421,116500.0,116480.0,0.38387329]
["bitfinex","BTCUSD",1757705256288,0.47767421,116500.0,116480.0,0.38477329]
["bitfinex","BTCUSD",1757705259092,0.47767421,116500.0,116480.0,0.06983]
["bitfinex","BTCUSD",1757705259293,0.47767421,116500.0,116490.0,0.14336]
["bitfinex","BTCUSD",1757705259691,0.77124761,116500.0,116480.0,0.06688]
["bitfinex","BTCUSD",1757705259921,0.77124761,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705259922,0.58853773,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705260123,0.61429538,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705260676,0.61622538,116500.0,116480.0,0.06688]
["bitfinex","BTCUSD",1757705260967,0.61622538,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705262804,0.99394953,116500.0,116480.0,0.06598]
["bitfinex","BTCUSD",1757705263103,0.61608962,116500.0,116490.0,0.14328]
["bitfinex","BTCUSD",1757705263310,0.8221395,116500.0,116490.0,0.14328]
["bitfinex","BTCUSD",1757705263512,0.8454795,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705263815,0.93493302,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705264170,0.70312549,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705264387,0.90917537,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705264590,1.10660813,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705266460,1.20971113,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705267391,1.03803732,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705267597,1.10374961,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705267798,1.27542342,116500.0,116490.0,0.14332]
["bitfinex","BTCUSD",1757705268186,1.18789224,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705269302,1.01621843,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705269594,0.70706555,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705269805,0.86164199,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705270570,1.18789224,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705272065,1.2048764,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705273453,1.03320259,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705274351,0.70706555,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705274556,0.86164199,116500.0,116490.0,0.14324]
["bitfinex","BTCUSD",1757705274838,1.01621843,116500.0,116480.0,0.06598]
["bitfinex","BTCUSD",1757705275039,0.26797996,116490.0,116480.0,0.06598]
["bitfinex","BTCUSD",1757705275241,0.26797996,116490.0,116480.0,0.20914]
["bitfinex","BTCUSD",1757705275443,0.11538352,116490.0,116480.0,0.20914]
["bitfinex","BTCUSD",1757705275995,0.14114332,116490.0,116480.0,0.20914]
["bitfinex","BTCUSD",1757705277415,0.14114332,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705279033,0.5603163,116490.0,116480.0,0.06688]
["bitfinex","BTCUSD",1757705279216,0.25116342,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705279470,0.40573986,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705279710,0.32084634,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705280140,0.49253489,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705280622,0.33795845,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705280844,0.64711133,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705281279,0.71782125,116490.0,116480.0,0.06688]
["bitfinex","BTCUSD",1757705281526,1.02697413,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705282192,1.20564616,116490.0,116480.0,0.21004]
["bitfinex","BTCUSD",1757705282436,1.1895824,116490.0,116480.0,0.06688]
["bitfinex","BTCUSD",1757705282685,1.20563764,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1757705282908,1.73786824,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1757705283621,1.95741047,116490.0,116480.0,0.0009]
["bitfinex","BTCUSD",1757705283889,0.56171803,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705284137,1.23141532,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705284360,1.23339532,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705284589,1.2850445,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705284816,1.2851445,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705285295,0.8354859,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705285520,0.80895539,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705285745,1.05132091,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705285971,0.74216803,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705286196,1.05132091,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705286467,0.57045,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705286701,0.88060288,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705286926,1.13885209,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705287333,0.66098118,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705287561,0.5174763,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705287805,0.68919433,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1757705288206,0.17173278,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757705288342,0.41383274,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705288571,0.50393545,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705288967,0.33220267,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705289280,0.17762623,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705289490,0.24648044,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705289718,0.24748044,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705290146,0.27624574,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705290626,0.44797852,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705291011,0.47192852,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705291309,0.55816789,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705291680,0.82383511,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705292407,0.99556789,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705292919,1.15014433,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705293322,0.97841155,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705293531,1.15014433,116460.0,116450.0,0.14342]
["bitfinex","BTCUSD",1757705294363,1.30472077,116460.0,116450.0,0.14354]
["bitfinex","BTCUSD",1757705294572,1.32984735,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757705294773,1.66984735,116460.0,116450.0,0.14362]
["bitfinex","BTCUSD",1757705294938,1.6858495,116460.0,116450.0,0.14362]
["bitfinex","BTCUSD",1757705295906,1.6859495,116460.0,116450.0,0.14362]
["bitfinex","BTCUSD",1757705296051,1.6992243,116460.0,116450.0,0.14362]
["bitfinex","BTCUSD",1757705297354,1.6992243,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705298440,1.55264651,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705298651,1.70722295,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705299719,1.7072231,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705300206,1.2698231,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705301787,1.11524666,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705303279,1.09924451,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705303744,1.11525352,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705303955,1.10725092,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705304134,1.11525352,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705304372,1.11525843,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705306136,0.68943504,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705306342,0.14385202,116460.0,116450.0,0.14672]
["bitfinex","BTCUSD",1757705306560,0.13584778,116460.0,116450.0,0.14996]
["bitfinex","BTCUSD",1757705306975,0.11008248,116460.0,116450.0,0.14996]
["bitfinex","BTCUSD",1757705307621,0.11008248,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705307831,0.094074,116460.0,116450.0,0.14462]
["bitfinex","BTCUSD",1757705308014,0.10999731,116460.0,116450.0,0.14458]
["bitfinex","BTCUSD",1757705308242,0.11800155,116460.0,116450.0,0.14458]
["bitfinex","BTCUSD",1757705308419,0.00447048,116460.0,116450.0,0.15206684]
["bitfinex","BTCUSD",1757705308973,0.00645048,116460.0,116450.0,0.15206684]
["bitfinex","BTCUSD",1757705309174,0.03050513,116460.0,116450.0,0.15206684]
["bitfinex","BTCUSD",1757705309616,0.02852513,116460.0,116450.0,0.15206684]
["bitfinex","BTCUSD",1757705309835,0.02852513,116460.0,116450.0,0.15210684]
["bitfinex","BTCUSD",1757705310670,0.03050513,116460.0,116450.0,0.15210684]
["bitfinex","BTCUSD",1757705310885,0.03050513,116460.0,116450.0,0.00858684]
["bitfinex","BTCUSD",1757705311090,0.03050513,116460.0,116450.0,0.14988]
["bitfinex","BTCUSD",1757705311840,0.03051191,116460.0,116450.0,0.14988]
["bitfinex","BTCUSD",1757705312469,0.03051191,116460.0,116450.0,0.15202684]
["bitfinex","BTCUSD",1757705314317,0.03051191,116460.0,116450.0,0.00858684]
["bitfinex","BTCUSD",1757705314537,0.03051191,116460.0,116450.0,0.14988]
["bitfinex","BTCUSD",1757705314827,0.03052182,116460.0,116450.0,0.14988]
["bitfinex","BTCUSD",1757705315181,0.03052182,116460.0,116450.0,0.14993]
["bitfinex","BTCUSD",1757705315572,0.03052425,116460.0,116450.0,0.14993]
["bitfinex","BTCUSD",1757705316381,0.02250209,116460.0,116450.0,0.15207684]
["bitfinex","BTCUSD",1757705316592,0.02250209,116460.0,116450.0,0.14665684]
["bitfinex","BTCUSD",1757705316991,0.02250209,116460.0,116450.0,0.14989684]
["bitfinex","BTCUSD",1757705317234,0.00645048,116460.0,116450.0,0.14989684]
["bitfinex","BTCUSD",1757705318076,0.00447048,116460.0,116450.0,0.15199684]
["bitfinex","BTCUSD",1757705318734,0.00447048,116460.0,116450.0,0.17558684]
["bitfinex","BTCUSD",1757705319170,0.00447048,116460.0,116450.0,0.17388]
["bitfinex","BTCUSD",1757705319520,0.00047048,116460.0,116450.0,0.17602684]
["bitfinex","BTCUSD",1757705319769,0.00347048,116460.0,116450.0,0.17602684]
["bitfinex","BTCUSD",1757705320197,0.00147048,116460.0,116450.0,0.15029]
["bitfinex","BTCUSD",1757705320422,0.00147048,116460.0,116450.0,0.00863684]
["bitfinex","BTCUSD",1757705320639,0.00347048,116460.0,116450.0,0.15239684]
["bitfinex","BTCUSD",1757705320876,0.00545048,116460.0,116450.0,0.15239684]
["bitfinex","BTCUSD",1757705321102,0.00347048,116460.0,116450.0,0.15239684]
["bitfinex","BTCUSD",1757705321885,0.00347048,116460.0,116450.0,0.00863684]
["bitfinex","BTCUSD",1757705322308,0.00347048,116460.0,116450.0,0.15239684]
["bitfinex","BTCUSD",1757705326218,0.00347048,116460.0,116450.0,0.15025]
["bitfinex","BTCUSD",1757705327185,0.00347048,116460.0,116450.0,0.32199753]
["bitfinex","BTCUSD",1757705327728,0.00347048,116460.0,116450.0,0.15025]
["bitfinex","BTCUSD",1757705332850,0.00347048,116460.0,116450.0,0.15009]
["bitfinex","BTCUSD",1757705334910,0.00347048,116460.0,116450.0,0.15005]
["bitfinex","BTCUSD",1757705335532,0.00347048,116460.0,116450.0,0.32179753]
["bitfinex","BTCUSD",1757705336187,0.00347048,116460.0,116450.0,0.15005]
["bitfinex","BTCUSD",1757705336528,0.00347048,116460.0,116450.0,0.32179753]
["bitfinex","BTCUSD",1757705338397,0.00347048,116460.0,116450.0,0.15005]
["bitfinex","BTCUSD",1757705339017,0.00347048,116460.0,116450.0,0.15009]
["bitfinex","BTCUSD",1757705340179,0.00347048,116460.0,116450.0,0.32183753]
["bitfinex","BTCUSD",1757705340325,0.00347048,116460.0,116450.0,0.15009]
["bitfinex","BTCUSD",1757705340727,0.00347048,116460.0,116450.0,0.32183753]
["bitfinex","BTCUSD",1757705340935,0.00347048,116460.0,116450.0,0.15009]
["bitfinex","BTCUSD",1757705341198,0.00347048,116460.0,116450.0,0.32183753]
["bitfinex","BTCUSD",1757705342386,0.00347048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705348919,0.00347048,116460.0,116450.0,0.32183753]
["bitfinex","BTCUSD",1757705350149,0.00347048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705351911,0.00347048,116460.0,116450.0,0.17366]
["bitfinex","BTCUSD",1757705352596,0.00347048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705353185,0.00347048,116460.0,116450.0,0.17366]
["bitfinex","BTCUSD",1757705354135,0.00347048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705357113,0.00247048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705357557,0.00347048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705358206,0.00147048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705358638,0.00247048,116460.0,116450.0,0.34540753]
["bitfinex","BTCUSD",1757705363787,0.00247048,116460.0,116450.0,0.34528753]
["bitfinex","BTCUSD",1757705365930,0.00247048,116460.0,116450.0,0.20180753]
["bitfinex","BTCUSD",1757705366113,0.00247048,116460.0,116450.0,0.34524753]
["bitfinex","BTCUSD",1757705367222,0.00247048,116460.0,116450.0,0.34520753]
["bitfinex","BTCUSD",1757705370426,0.00247048,116460.0,116450.0,0.20180753]
["bitfinex","BTCUSD",1757705370631,0.00247048,116460.0,116450.0,0.34516753]
["bitfinex","BTCUSD",1757705375792,0.00247048,116460.0,116450.0,0.41104753]
["bitfinex","BTCUSD",1757705375998,0.00247048,116460.0,116450.0,0.4368081]
["bitfinex","BTCUSD",1757705376427,0.00247048,116460.0,116450.0,0.41104753]
["bitfinex","BTCUSD",1757705378058,0.00247048,116460.0,116450.0,0.40863444]
["bitfinex","BTCUSD",1757705379755,0.00247048,116460.0,116450.0,0.40873444]
["bitfinex","BTCUSD",1757705380438,0.00247048,116460.0,116450.0,0.61461444]
["bitfinex","BTCUSD",1757705385561,0.00247048,116460.0,116450.0,1.04213796]
["bitfinex","BTCUSD",1757705385769,0.00247048,116460.0,116450.0,0.924536]
["bitfinex","BTCUSD",1757705385982,0.00247048,116460.0,116450.0,1.068616]
["bitfinex","BTCUSD",1757705386194,0.00247048,116460.0,116450.0,1.068656]
["bitfinex","BTCUSD",1757705386465,0.00147048,116460.0,116450.0,1.068656]
["bitfinex","BTCUSD",1757705386859,0.00047048,116460.0,116450.0,1.069656]
["bitfinex","BTCUSD",1757705387276,0.00047048,116460.0,116450.0,0.925536]
["bitfinex","BTCUSD",1757705387478,0.00047048,116460.0,116450.0,1.069656]
["bitfinex","BTCUSD",1757705387636,0.00047048,116460.0,116450.0,1.068656]
["bitfinex","BTCUSD",1757705387835,0.00047048,116460.0,116450.0,1.070656]
["bitfinex","BTCUSD",1757705388265,0.00047048,116460.0,116450.0,1.068656]
["bitfinex","BTCUSD",1757705389649,0.00047048,116460.0,116450.0,0.925536]
["bitfinex","BTCUSD",1757705389854,0.00047048,116460.0,116450.0,1.069656]
["bitfinex","BTCUSD",1757705391158,0.00047048,116460.0,116450.0,1.046086]
["bitfinex","BTCUSD",1757705391965,0.00047048,116460.0,116450.0,1.069486]
["bitfinex","BTCUSD",1757705392781,0.00047048,116460.0,116450.0,1.069446]
["bitfinex","BTCUSD",1757705393281,0.00047048,116460.0,116450.0,1.069406]
["bitfinex","BTCUSD",1757705395862,0.00047048,116460.0,116450.0,0.81444248]
["bitfinex","BTCUSD",1757705396231,0.00047048,116460.0,116450.0,0.95844248]
["bitfinex","BTCUSD",1757705397364,0.00047048,116460.0,116450.0,0.95840248]
["bitfinex","BTCUSD",1757705397576,0.00047048,116460.0,116450.0,0.81444248]
["bitfinex","BTCUSD",1757705397792,0.00047048,116460.0,116450.0,0.95840248]
["bitfinex","BTCUSD",1757705398394,0.00047048,116460.0,116450.0,0.95950248]
["bitfinex","BTCUSD",1757705402111,0.00047048,116460.0,116450.0,0.98365248]
["bitfinex","BTCUSD",1757705404905,0.00047048,116460.0,116450.0,0.95950248]
["bitfinex","BTCUSD",1757705408069,0.00047048,116460.0,116450.0,0.98365248]
["bitfinex","BTCUSD",1757705408678,0.00047048,116460.0,116450.0,0.95950248]
["bitfinex","BTCUSD",1757705409361,0.00248048,116460.0,116450.0,0.95542557]
["bitfinex","BTCUSD",1757705409583,0.00248048,116460.0,116450.0,0.96065557]
["bitfinex","BTCUSD",1757705410294,0.00047048,116460.0,116450.0,0.96065557]
["bitfinex","BTCUSD",1757705413412,0.00047048,116460.0,116450.0,0.81669557]
["bitfinex","BTCUSD",1757705413566,0.00047048,116460.0,116450.0,0.96065557]
["bitfinex","BTCUSD",1757705415723,0.00047048,116460.0,116450.0,0.81669557]
["bitfinex","BTCUSD",1757705415939,0.00249048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705416118,0.00249048,116460.0,116450.0,0.58958753]
["bitfinex","BTCUSD",1757705417587,0.00559048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705417799,0.00559048,116460.0,116450.0,0.58962753]
["bitfinex","BTCUSD",1757705420972,0.00249048,116460.0,116450.0,0.58962753]
["bitfinex","BTCUSD",1757705421795,0.00559048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705422005,0.00559048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705422223,0.00559048,116460.0,116450.0,0.27396]
["bitfinex","BTCUSD",1757705422434,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705424524,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705424947,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705425453,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705426681,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705427562,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705428274,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705428634,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705432585,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705432944,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705433469,0.02953048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705433665,0.02953048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705434283,0.00559048,116460.0,116450.0,0.58954753]
["bitfinex","BTCUSD",1757705434858,0.00559048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705435419,0.00249048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705436146,0.00556048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705436578,0.02875048,116460.0,116450.0,0.4178]
["bitfinex","BTCUSD",1757705436836,0.02875048,116460.0,116450.0,0.41796]
["bitfinex","BTCUSD",1757705439233,0.02875048,116460.0,116450.0,0.58970753]
["bitfinex","BTCUSD",1757705439757,0.00556048,116460.0,116450.0,0.58970753]
["bitfinex","BTCUSD",1757705440305,0.00249048,116460.0,116450.0,0.58970753]
["bitfinex","BTCUSD",1757705440514,0.00249048,116460.0,116450.0,0.41796]
["bitfinex","BTCUSD",1757705440888,0.00249048,116460.0,116450.0,0.58970753]
["bitfinex","BTCUSD",1757705441492,0.00556048,116460.0,116450.0,0.41796]
["bitfinex","BTCUSD",1757705442500,0.00556048,116460.0,116450.0,0.58970753]
["bitfinex","BTCUSD",1757705445960,0.00556048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705448788,0.00249048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705449166,0.00552048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705449385,0.00249048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705451467,0.00552048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705451991,0.00249048,116460.0,116450.0,0.58966753]
["bitfinex","BTCUSD",1757705452311,0.00249048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705452440,0.00552048,116460.0,116450.0,0.58950753]
["bitfinex","BTCUSD",1757705452629,0.00249048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705452848,0.00249048,116460.0,116450.0,0.58950753]
["bitfinex","BTCUSD",1757705455891,0.00548048,116460.0,116450.0,0.58950753]
["bitfinex","BTCUSD",1757705456103,0.00548048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705456295,0.00548048,116460.0,116450.0,0.58946753]
["bitfinex","BTCUSD",1757705456836,0.00249048,116460.0,116450.0,0.58946753]
["bitfinex","BTCUSD",1757705457051,0.00548048,116460.0,116450.0,0.58946753]
["bitfinex","BTCUSD",1757705457325,0.00249048,116460.0,116450.0,0.58946753]
["bitfinex","BTCUSD",1757705461021,0.00548048,116460.0,116450.0,0.44570753]
["bitfinex","BTCUSD",1757705461230,0.00548048,116460.0,116450.0,0.58938753]
["bitfinex","BTCUSD",1757705461440,0.00548048,116460.0,116450.0,0.27396]
["bitfinex","BTCUSD",1757705461649,0.116394,116460.0,116450.0,0.06808]
["bitfinex","BTCUSD",1757705461873,0.17556142,116460.0,116450.0,0.2118]
["bitfinex","BTCUSD",1757705462050,0.20132823,116460.0,116450.0,0.2118]
["bitfinex","BTCUSD",1757705462557,0.20132823,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705462892,0.20432823,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705463337,0.14516081,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705463775,0.11878081,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705464040,0.12177081,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705464267,0.14516081,116460.0,116450.0,0.2108]
["bitfinex","BTCUSD",1757705469128,0.14516081,116460.0,116450.0,0.06588]
["bitfinex","BTCUSD",1757705469332,0.16844688,116460.0,116450.0,0.06588]
["bitfinex","BTCUSD",1757705470245,0.16854688,116460.0,116450.0,0.06588]
["bitfinex","BTCUSD",1757705470647,0.16854688,116460.0,116450.0,0.20956]
["bitfinex","BTCUSD",1757705477240,0.16854688,116460.0,116450.0,0.20956]
["bitfinex","BTCUSD",1757705481553,0.14216688,116460.0,116450.0,0.20956]
["bitfinex","BTCUSD",1757705481777,0.091094,116460.0,116450.0,0.38655753]
["bitfinex","BTCUSD",1757705482015,0.00357048,116460.0,116450.0,0.38655753]
["bitfinex","BTCUSD",1757705482481,0.00572048,116460.0,116450.0,0.38655753]
["bitfinex","BTCUSD",1757705483301,0.00572048,116460.0,116450.0,0.38130753]
["bitfinex","BTCUSD",1757705483463,0.00572048,116460.0,116450.0,0.38220753]
["bitfinex","BTCUSD",1757705486034,0.00357048,116460.0,116450.0,0.41085753]
["bitfinex","BTCUSD",1757705487044,0.00357048,116460.0,116450.0,0.26717753]
["bitfinex","BTCUSD",1757705487311,0.00357048,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705488016,0.00357048,116460.0,116450.0,0.072]
["bitfinex","BTCUSD",1757705488219,0.00357048,116460.0,116450.0,0.38953437]
["bitfinex","BTCUSD",1757705488348,0.00357048,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705496063,0.44097048,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705496903,0.44036848,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705497955,0.44234848,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705498535,0.44036848,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705500044,0.44234848,116460.0,116450.0,0.38216753]
["bitfinex","BTCUSD",1757705500258,0.44036848,116460.0,116450.0,0.38738753]
["bitfinex","BTCUSD",1757705501855,0.44036848,116460.0,116450.0,0.41081753]
["bitfinex","BTCUSD",1757705504846,0.44036848,116460.0,116450.0,0.26717753]
["bitfinex","BTCUSD",1757705505104,0.44036848,116460.0,116450.0,0.41129753]
["bitfinex","BTCUSD",1757705505965,0.44036848,116460.0,116450.0,0.26717753]
["bitfinex","BTCUSD",1757705506237,0.44036848,116460.0,116450.0,0.41129753]
["bitfinex","BTCUSD",1757705508339,0.44036848,116460.0,116450.0,0.38786753]
["bitfinex","BTCUSD",1757705513543,0.44036848,116460.0,116450.0,0.41047753]
["bitfinex","BTCUSD",1757705516892,0.44036848,116460.0,116450.0,0.41039753]
["bitfinex","BTCUSD",1757705517743,0.44026848,116460.0,116450.0,0.41039753]
["bitfinex","BTCUSD",1757705519762,0.44026848,116460.0,116450.0,0.26635753]
["bitfinex","BTCUSD",1757705519930,0.44026848,116460.0,116450.0,0.41043753]
["bitfinex","BTCUSD",1757705521147,0.44026848,116460.0,116450.0,0.26635753]
["bitfinex","BTCUSD",1757705521421,0.44026848,116460.0,116450.0,0.24374753]
["bitfinex","BTCUSD",1757705522098,0.44026848,116460.0,116450.0,0.38790753]
["bitfinex","BTCUSD",1757705526001,0.44232848,116460.0,116450.0,0.38790753]
["bitfinex","BTCUSD",1757705526202,0.44026848,116460.0,116450.0,0.38790753]
["bitfinex","BTCUSD",1757705527382,0.44232848,116460.0,116450.0,0.38818753]
["bitfinex","BTCUSD",1757705527576,0.44026848,116460.0,116450.0,0.38818753]
["bitfinex","BTCUSD",1757705528403,0.44232848,116460.0,116450.0,0.23852753]
["bitfinex","BTCUSD",1757705528611,0.44232848,116460.0,116450.0,0.38388753]
["bitfinex","BTCUSD",1757705528755,0.44529848,116460.0,116450.0,0.38388753]
["bitfinex","BTCUSD",1757705529939,0.44232848,116460.0,116450.0,0.38388753]
["bitfinex","BTCUSD",1757705530635,0.44232848,116460.0,116450.0,0.38904753]
["bitfinex","BTCUSD",1757705532714,0.44232848,116460.0,116450.0,0.24368753]
["bitfinex","BTCUSD",1757705532995,0.44232848,116460.0,116450.0,0.38892753]
["bitfinex","BTCUSD",1757705533190,0.44232848,116460.0,116450.0,0.38588753]
["bitfinex","BTCUSD",1757705533603,0.44232848,116460.0,116450.0,0.38376753]
["bitfinex","BTCUSD",1757705534029,0.44232848,116460.0,116450.0,0.38372753]
["bitfinex","BTCUSD",1757705536222,0.44232848,116460.0,116450.0,0.38368753]
["bitfinex","BTCUSD",1757705537773,0.44232848,116460.0,116450.0,0.23852753]
["bitfinex","BTCUSD",1757705537942,0.49048554,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705538189,0.49048554,116460.0,116450.0,0.21186]
["bitfinex","BTCUSD",1757705538190,0.51530554,116460.0,116450.0,0.21186]
["bitfinex","BTCUSD",1757705538395,0.557642,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705538735,0.557642,116460.0,116450.0,0.21186]
["bitfinex","BTCUSD",1757705540535,0.120242,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705540757,0.120242,116460.0,116450.0,0.21186]
["bitfinex","BTCUSD",1757705546660,0.120242,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705546889,0.120242,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705547914,0.120242,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705548131,0.120242,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705549359,0.092452,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705549997,0.095412,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705551239,0.092452,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705553077,0.11176431,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705553315,0.092452,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705554401,0.095412,116460.0,116450.0,0.21178]
["bitfinex","BTCUSD",1757705555535,0.095412,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705555785,0.27269191,116460.0,116450.0,0.21166]
["bitfinex","BTCUSD",1757705556012,0.29846062,116460.0,116450.0,0.21166]
["bitfinex","BTCUSD",1757705556244,0.69443277,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705556471,0.53986286,116460.0,116450.0,0.2117]
["bitfinex","BTCUSD",1757705556666,0.53986286,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705556931,0.69443277,116460.0,116450.0,0.06678]
["bitfinex","BTCUSD",1757705557170,1.05955935,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705557393,1.08374117,116460.0,116450.0,0.14582]
["bitfinex","BTCUSD",1757705557609,1.07571412,116460.0,116450.0,0.14582]
["bitfinex","BTCUSD",1757705558073,1.05965935,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705558323,1.23831128,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705558501,1.3671766,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705558814,1.2222566,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705559265,1.77793899,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705559523,1.31422926,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705559707,1.33268915,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705559878,1.33268881,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705560293,1.31422926,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705560525,1.45910926,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705561096,1.48316903,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705561282,1.28828903,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705561654,1.48316903,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705561786,1.48317003,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705562228,1.35672913,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705562429,1.45156913,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705562646,1.50156913,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705562855,1.96527886,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705564434,1.97128213,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705564639,1.99439532,116460.0,116450.0,0.0009]
["bitfinex","BTCUSD",1757705565309,1.99439532,116460.0,116400.0,0.06953196]
["bitfinex","BTCUSD",1757705565310,0.34,116420.0,116400.0,0.06953196]
["bitfinex","BTCUSD",1757705565535,0.11535352,116410.0,116400.0,0.28073196]
["bitfinex","BTCUSD",1757705565744,0.26992343,116410.0,116400.0,0.28073196]
["bitfinex","BTCUSD",1757705565973,0.27002343,116410.0,116400.0,0.2112]
["bitfinex","BTCUSD",1757705566182,0.28046732,116410.0,116400.0,0.2112]
["bitfinex","BTCUSD",1757705566403,0.30624759,116410.0,116400.0,0.2112]
["bitfinex","BTCUSD",1757705566630,1.0852818,116410.0,116400.0,0.00047048]
["bitfinex","BTCUSD",1757705566845,1.10126744,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705568049,0.79212762,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705568264,1.10126744,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705569337,1.10924347,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705569760,1.17309638,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705570465,1.01852647,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705570666,1.17309638,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705571316,0.8823303,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705571503,1.19147012,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705572550,1.08876973,116410.0,116400.0,0.00147048]
["bitfinex","BTCUSD",1757705572728,1.07278409,116410.0,116400.0,0.00237048]
["bitfinex","BTCUSD",1757705572932,1.08871888,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705575462,0.88227945,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705575678,0.91691234,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705575901,1.08871888,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705576147,0.88227945,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705576358,1.08871888,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705576775,0.91691234,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705576957,1.08871888,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705577497,0.91691234,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705577715,0.71047291,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705578336,0.7335861,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705578567,0.70845952,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705578773,0.56466126,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705579037,0.56170126,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705579709,0.56470126,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705580421,0.22470126,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705580649,0.20332752,116410.0,116400.0,0.17533178]
["bitfinex","BTCUSD",1757705580868,0.20116752,116410.0,116400.0,0.17855178]
["bitfinex","BTCUSD",1757705583129,0.20314752,116410.0,116400.0,0.15189048]
["bitfinex","BTCUSD",1757705583580,0.20314752,116410.0,116400.0,0.14867048]
["bitfinex","BTCUSD",1757705584041,0.22378027,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705584261,0.47570931,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705584481,0.67264243,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705584708,0.7017546,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705585372,0.70952531,116410.0,116400.0,0.00137048]
["bitfinex","BTCUSD",1757705585609,0.17182931,116400.0,116380.0,0.27189]
["bitfinex","BTCUSD",1757705585837,0.17182931,116400.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705585838,0.5178991,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705586066,0.56621851,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705586302,0.5996852,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705586522,0.5997852,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705586740,0.39334577,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705586879,0.68731638,116390.0,116380.0,0.21217704]
["bitfinex","BTCUSD",1757705587254,0.73336329,116390.0,116380.0,0.21517704]
["bitfinex","BTCUSD",1757705587398,0.73336329,116390.0,116380.0,0.21217704]
["bitfinex","BTCUSD",1757705587596,0.3550878,116390.0,116380.0,0.21217704]
["bitfinex","BTCUSD",1757705587807,0.56152723,116390.0,116380.0,0.21217704]
["bitfinex","BTCUSD",1757705588226,0.3550878,116390.0,116380.0,0.21217704]
["bitfinex","BTCUSD",1757705588439,0.26763491,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705590313,0.23691479,116390.0,116380.0,0.21117704]
["bitfinex","BTCUSD",1757705590827,0.23691479,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705591034,0.22893876,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705591239,0.23694356,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705591653,0.31338719,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705592259,0.31338623,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705592475,0.34412861,116390.0,116380.0,0.21113704]
["bitfinex","BTCUSD",1757705592696,0.23862498,116390.0,116380.0,0.38298787]
["bitfinex","BTCUSD",1757705592914,0.18489347,116390.0,116380.0,0.38834787]
["bitfinex","BTCUSD",1757705593579,0.15583671,116390.0,116380.0,0.38834787]
["bitfinex","BTCUSD",1757705593829,0.1558873,116390.0,116380.0,0.38834787]
["bitfinex","BTCUSD",1757705594041,0.1558873,116390.0,116380.0,0.21649704]
["bitfinex","BTCUSD",1757705594254,0.1558873,116390.0,116380.0,0.21665704]
["bitfinex","BTCUSD",1757705594696,0.1579773,116390.0,116380.0,0.07133704]
["bitfinex","BTCUSD",1757705594882,0.1579773,116390.0,116380.0,0.21129704]
["bitfinex","BTCUSD",1757705595138,0.16398622,116390.0,116380.0,0.21129704]
["bitfinex","BTCUSD",1757705596242,0.1579773,116390.0,116380.0,0.21129704]
["bitfinex","BTCUSD",1757705597606,0.1579773,116390.0,116380.0,0.21665704]
["bitfinex","BTCUSD",1757705597863,0.1558873,116390.0,116380.0,0.38850787]
["bitfinex","BTCUSD",1757705598051,0.1558873,116390.0,116380.0,0.21665704]
["bitfinex","BTCUSD",1757705598262,0.1558873,116390.0,116380.0,0.38850787]
["bitfinex","BTCUSD",1757705598768,0.1558873,116390.0,116380.0,0.21665704]
["bitfinex","BTCUSD",1757705598968,0.1578673,116390.0,116380.0,0.21665704]
["bitfinex","BTCUSD",1757705599413,0.1578673,116390.0,116380.0,0.07133704]
["bitfinex","BTCUSD",1757705599625,0.17365403,116390.0,116380.0,0.06597704]
["bitfinex","BTCUSD",1757705599803,0.20073403,116390.0,116380.0,0.21121704]
["bitfinex","BTCUSD",1757705600006,0.20073403,116390.0,116380.0,0.06597704]
["bitfinex","BTCUSD",1757705600218,0.17683403,116390.0,116380.0,0.06597704]
["bitfinex","BTCUSD",1757705600426,0.17683403,116390.0,116380.0,0.21121704]
["bitfinex","BTCUSD",1757705600871,0.17365403,116390.0,116380.0,0.21121704]
["bitfinex","BTCUSD",1757705601071,0.1558873,116390.0,116380.0,0.38842787]
["bitfinex","BTCUSD",1757705601668,0.04991028,116390.0,116380.0,0.41325787]
["bitfinex","BTCUSD",1757705601867,0.02412362,116390.0,116380.0,0.41325787]
["bitfinex","BTCUSD",1757705602070,0.02402362,116390.0,116380.0,0.41325787]
["bitfinex","BTCUSD",1757705604203,0.0001,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1757705604410,0.11166312,116400.0,116390.0,0.17722401]
["bitfinex","BTCUSD",1757705604619,0.11166312,116400.0,116390.0,0.0053]
["bitfinex","BTCUSD",1757705604829,0.11166312,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705605260,0.11364312,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705605449,0.11464312,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705605593,0.13507064,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705605810,0.13607064,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705608084,0.13507064,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705608304,0.11003104,116400.0,116390.0,0.15058]
["bitfinex","BTCUSD",1757705608510,0.11003104,116400.0,116390.0,0.15158]
["bitfinex","BTCUSD",1757705608717,0.11003104,116400.0,116390.0,0.0063]
["bitfinex","BTCUSD",1757705608924,0.11003104,116400.0,116390.0,0.15154]
["bitfinex","BTCUSD",1757705609495,0.08960352,116400.0,116390.0,0.15154]
["bitfinex","BTCUSD",1757705611483,0.08960352,116400.0,116390.0,0.1483]
["bitfinex","BTCUSD",1757705613824,0.08960352,116400.0,116390.0,0.14814]
["bitfinex","BTCUSD",1757705614279,0.08960352,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1757705614492,0.09257352,116400.0,116390.0,0.14604]
["bitfinex","BTCUSD",1757705614689,0.11013407,116400.0,116390.0,0.14604]
["bitfinex","BTCUSD",1757705615233,0.08960352,116400.0,116390.0,0.14604]
["bitfinex","BTCUSD",1757705617636,0.08960352,116400.0,116390.0,0.31787606]
["bitfinex","BTCUSD",1757705617825,0.08762352,116400.0,116390.0,0.32317606]
["bitfinex","BTCUSD",1757705620787,0.08962352,116400.0,116390.0,0.1513]
["bitfinex","BTCUSD",1757705620968,0.08962352,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705621190,0.09858587,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705621390,0.09858587,116400.0,116390.0,0.1513]
["bitfinex","BTCUSD",1757705621595,0.09858587,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705621793,0.09858587,116400.0,116390.0,0.17813606]
["bitfinex","BTCUSD",1757705622106,0.09858587,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705623500,0.09858587,116400.0,116390.0,0.31783606]
["bitfinex","BTCUSD",1757705623695,0.08962352,116400.0,116390.0,0.31989606]
["bitfinex","BTCUSD",1757705623925,0.08962352,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705625200,0.08762352,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705626152,0.08959352,116400.0,116390.0,0.32313606]
["bitfinex","BTCUSD",1757705626358,0.08959352,116400.0,116390.0,0.17813606]
["bitfinex","BTCUSD",1757705626559,0.08959352,116400.0,116390.0,0.32301606]
["bitfinex","BTCUSD",1757705626798,0.0001,116400.0,116390.0,0.34551606]
["bitfinex","BTCUSD",1757705627012,0.0001,116400.0,116390.0,0.20063606]
["bitfinex","BTCUSD",1757705627207,0.0001,116400.0,116390.0,0.34551606]
["bitfinex","BTCUSD",1757705627826,0.0001,116400.0,116390.0,0.15114]
["bitfinex","BTCUSD",1757705628028,0.0001,116400.0,116390.0,0.32297606]
["bitfinex","BTCUSD",1757705629534,0.0001,116400.0,116390.0,0.34547606]
["bitfinex","BTCUSD",1757705632093,0.0001,116400.0,116390.0,0.20063606]
["bitfinex","BTCUSD",1757705632300,0.0001,116400.0,116390.0,0.34543606]
["bitfinex","BTCUSD",1757705632507,0.0001,116400.0,116390.0,0.20063606]
["bitfinex","BTCUSD",1757705632718,0.0001,116400.0,116390.0,0.34543606]
["bitfinex","BTCUSD",1757705633049,0.0001,116400.0,116390.0,0.20063606]
["bitfinex","BTCUSD",1757705633251,0.0001,116400.0,116390.0,0.34543606]
["bitfinex","BTCUSD",1757705634461,0.0001,116400.0,116390.0,0.20063606]
["bitfinex","BTCUSD",1757705634856,0.0001,116400.0,116390.0,0.34535606]
["bitfinex","BTCUSD",1757705641012,0.0001,116400.0,116390.0,0.79800616]
["bitfinex","BTCUSD",1757705641449,0.0001,116400.0,116390.0,1.19800616]
["bitfinex","BTCUSD",1757705642269,0.0001,116400.0,116390.0,1.20100616]
["bitfinex","BTCUSD",1757705642494,0.0001,116400.0,116390.0,1.20092616]
["bitfinex","BTCUSD",1757705642857,0.0001,116400.0,116390.0,1.19992616]
["bitfinex","BTCUSD",1757705643254,0.0001,116400.0,116390.0,1.20392616]
["bitfinex","BTCUSD",1757705643460,0.0001,116400.0,116390.0,1.19992616]
["bitfinex","BTCUSD",1757705643699,0.0001,116400.0,116390.0,1.19692616]
["bitfinex","BTCUSD",1757705643881,0.0001,116400.0,116390.0,1.20592616]
["bitfinex","BTCUSD",1757705644449,0.0001,116400.0,116390.0,1.20192616]
["bitfinex","BTCUSD",1757705644664,0.0001,116400.0,116390.0,1.20188616]
["bitfinex","BTCUSD",1757705644866,0.0001,116400.0,116390.0,1.20588616]
["bitfinex","BTCUSD",1757705647198,0.4374,116420.0,116410.0,0.51180654]
["bitfinex","BTCUSD",1757705647419,0.4374,116420.0,116410.0,0.83963006]
["bitfinex","BTCUSD",1757705648109,0.4374,116420.0,116410.0,1.23963006]
["bitfinex","BTCUSD",1757705649686,0.4374,116420.0,116410.0,1.26475664]
["bitfinex","BTCUSD",1757705649907,0.4374,116420.0,116410.0,1.26675664]
["bitfinex","BTCUSD",1757705650347,0.4374,116420.0,116410.0,1.26775664]
["bitfinex","BTCUSD",1757705650564,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757705650836,0.0001,116450.0,116440.0,0.5913893]
["bitfinex","BTCUSD",1757705651047,0.0001,116450.0,116440.0,0.47342228]
["bitfinex","BTCUSD",1757705651275,0.0001,116450.0,116440.0,0.61910228]
["bitfinex","BTCUSD",1757705651486,0.0001,116450.0,116440.0,0.47342228]
["bitfinex","BTCUSD",1757705651695,0.0001,116450.0,116440.0,0.61906228]
["bitfinex","BTCUSD",1757705651909,0.0001,116450.0,116440.0,0.47342228]
["bitfinex","BTCUSD",1757705652370,0.0011,116450.0,116440.0,0.61902228]
["bitfinex","BTCUSD",1757705652820,0.0011,116450.0,116440.0,0.6288368]
["bitfinex","BTCUSD",1757705653275,0.0011,116450.0,116440.0,0.6298368]
["bitfinex","BTCUSD",1757705653697,0.0001,116450.0,116440.0,0.6299368]
["bitfinex","BTCUSD",1757705653898,0.0001,116450.0,116440.0,0.6308368]
["bitfinex","BTCUSD",1757705656712,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705656933,0.00215,116450.0,116440.0,0.6009368]
["bitfinex","BTCUSD",1757705657156,0.00215,116450.0,116440.0,0.6060968]
["bitfinex","BTCUSD",1757705657374,0.0001,116450.0,116440.0,0.6060968]
["bitfinex","BTCUSD",1757705660768,0.0001,116450.0,116440.0,0.6060568]
["bitfinex","BTCUSD",1757705661759,0.0001,116450.0,116440.0,0.6059768]
["bitfinex","BTCUSD",1757705663350,0.0001,116450.0,116440.0,0.6306368]
["bitfinex","BTCUSD",1757705668168,0.0001,116450.0,116440.0,0.4852368]
["bitfinex","BTCUSD",1757705668384,0.0001,116450.0,116440.0,0.6304768]
["bitfinex","BTCUSD",1757705676439,0.01615785,116450.0,116440.0,0.6304768]
["bitfinex","BTCUSD",1757705677182,0.0001,116450.0,116440.0,0.6304768]
["bitfinex","BTCUSD",1757705677383,0.01616252,116450.0,116440.0,0.6304768]
["bitfinex","BTCUSD",1757705677621,0.01616252,116450.0,116440.0,0.4852368]
["bitfinex","BTCUSD",1757705677797,0.01616252,116450.0,116440.0,0.6302768]
["bitfinex","BTCUSD",1757705680684,0.01616252,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705681551,0.0001,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705681777,0.01617557,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705681946,0.0001,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705682143,0.01617557,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705682420,0.0001,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705683719,0.01617659,116450.0,116440.0,0.6301968]
["bitfinex","BTCUSD",1757705683973,0.01617659,116450.0,116440.0,0.6055368]
["bitfinex","BTCUSD",1757705684364,0.01617659,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705684577,0.01617659,116450.0,116440.0,0.6054168]
["bitfinex","BTCUSD",1757705684808,0.0001,116450.0,116440.0,0.6054168]
["bitfinex","BTCUSD",1757705685025,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705685272,0.0001,116450.0,116440.0,0.6054168]
["bitfinex","BTCUSD",1757705686176,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705686388,0.0001,116450.0,116440.0,0.6053768]
["bitfinex","BTCUSD",1757705688389,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705688605,0.0001,116450.0,116440.0,0.6053368]
["bitfinex","BTCUSD",1757705698166,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705698380,0.0001,116450.0,116440.0,0.6051368]
["bitfinex","BTCUSD",1757705700609,0.0001,116450.0,116440.0,0.6288568]
["bitfinex","BTCUSD",1757705704666,0.0001,116450.0,116440.0,0.6051368]
["bitfinex","BTCUSD",1757705705265,0.0001,116450.0,116440.0,0.4605768]
["bitfinex","BTCUSD",1757705705484,0.0001,116450.0,116440.0,0.6056168]
["bitfinex","BTCUSD",1757705706458,0.0001,116450.0,116440.0,0.6006168]
["bitfinex","BTCUSD",1757705710793,0.0001,116450.0,116440.0,0.6243368]
["bitfinex","BTCUSD",1757705719731,0.0001,116450.0,116440.0,0.6006168]
["bitfinex","BTCUSD",1757705720131,0.0001,116450.0,116440.0,0.4555768]
["bitfinex","BTCUSD",1757705720318,0.0001,116450.0,116440.0,0.6002968]
["bitfinex","BTCUSD",1757705722303,0.0001,116450.0,116440.0,0.4799868]
["bitfinex","BTCUSD",1757705722505,0.0001,116450.0,116440.0,0.6246668]
["bitfinex","BTCUSD",1757705724968,0.0001,116450.0,116440.0,0.9646668]
["bitfinex","BTCUSD",1757705725184,0.0001,116450.0,116440.0,0.90751032]
["bitfinex","BTCUSD",1757705725384,0.0001,116450.0,116440.0,1.05255032]
["bitfinex","BTCUSD",1757705725731,0.0001,116450.0,116440.0,1.07831186]
["bitfinex","BTCUSD",1757705726694,0.0001,116450.0,116440.0,1.07935186]
["bitfinex","BTCUSD",1757705727138,0.0001,116450.0,116440.0,1.07835186]
["bitfinex","BTCUSD",1757705727418,0.0001,116450.0,116440.0,1.08035186]
["bitfinex","BTCUSD",1757705735071,0.0001,116450.0,116440.0,0.93527186]
["bitfinex","BTCUSD",1757705735215,0.0001,116450.0,116440.0,1.08027186]
["bitfinex","BTCUSD",1757705744300,0.0001,116450.0,116440.0,0.93527186]
["bitfinex","BTCUSD",1757705744440,0.0001,116450.0,116440.0,1.08027186]
["bitfinex","BTCUSD",1757705745045,0.0001,116450.0,116440.0,1.07045734]
["bitfinex","BTCUSD",1757705745225,0.0001,116450.0,116440.0,1.07041734]
["bitfinex","BTCUSD",1757705745690,0.0001,116450.0,116440.0,0.92545734]
["bitfinex","BTCUSD",1757705745812,0.0001,116450.0,116440.0,1.07041734]
["bitfinex","BTCUSD",1757705747640,0.0001,116450.0,116440.0,1.07045734]
["bitfinex","BTCUSD",1757705748466,0.0001,116450.0,116440.0,0.92545734]
["bitfinex","BTCUSD",1757705748669,0.0001,116450.0,116440.0,1.07041734]
["bitfinex","BTCUSD",1757705750141,0.0001,116450.0,116440.0,1.07998779]
["bitfinex","BTCUSD",1757705752418,0.0001,116450.0,116440.0,1.10511437]
["bitfinex","BTCUSD",1757705754234,0.0001,116450.0,116440.0,1.50511437]
["bitfinex","BTCUSD",1757705754972,0.0001,116450.0,116440.0,0.96015437]
["bitfinex","BTCUSD",1757705755222,0.0001,116450.0,116440.0,1.10527437]
["bitfinex","BTCUSD",1757705755427,0.0001,116450.0,116440.0,0.96015437]
["bitfinex","BTCUSD",1757705755628,0.0001,116450.0,116440.0,1.10523437]
["bitfinex","BTCUSD",1757705756866,0.0001,116450.0,116440.0,0.96015437]
["bitfinex","BTCUSD",1757705757024,0.0001,116450.0,116440.0,1.10523437]
["bitfinex","BTCUSD",1757705758038,0.0001,116450.0,116440.0,0.96015437]
["bitfinex","BTCUSD",1757705758219,0.0001,116450.0,116440.0,1.10523437]
["bitfinex","BTCUSD",1757705758574,0.0001,116450.0,116440.0,0.96015437]
["bitfinex","BTCUSD",1757705758772,0.0001,116450.0,116440.0,1.10523437]
["bitfinex","BTCUSD",1757705763352,0.0001,116450.0,116440.0,1.50523437]
["bitfinex","BTCUSD",1757705763973,0.0001,116450.0,116440.0,1.10423437]
["bitfinex","BTCUSD",1757705764815,0.0001,116450.0,116440.0,1.10723437]
["bitfinex","BTCUSD",1757705764957,0.0001,116450.0,116440.0,1.10423437]
["bitfinex","BTCUSD",1757705765175,0.0001,116450.0,116440.0,1.10723437]
["bitfinex","BTCUSD",1757705767212,0.0001,116450.0,116440.0,1.35427437]
["bitfinex","BTCUSD",1757705769825,0.0001,116450.0,116440.0,1.20919437]
["bitfinex","BTCUSD",1757705770039,0.0001,116450.0,116440.0,1.35403437]
["bitfinex","BTCUSD",1757705773270,0.0001,116450.0,116440.0,1.35395437]
["bitfinex","BTCUSD",1757705773471,0.0001,116450.0,116440.0,1.20919437]
["bitfinex","BTCUSD",1757705773672,0.0001,116450.0,116440.0,1.35407437]
["bitfinex","BTCUSD",1757705773876,0.0001,116450.0,116440.0,1.35415437]
["bitfinex","BTCUSD",1757705775224,0.0001,116450.0,116440.0,1.75415437]
["bitfinex","BTCUSD",1757705775896,0.0001,116450.0,116440.0,1.35415437]
["bitfinex","BTCUSD",1757705776942,1e-08,116450.0,116440.0,1.35415437]
["bitfinex","BTCUSD",1757705777753,1e-08,116450.0,116440.0,1.20919437]
["bitfinex","BTCUSD",1757705777932,1e-08,116450.0,116440.0,1.35451437]
["bitfinex","BTCUSD",1757705778887,1e-08,116450.0,116440.0,1.35151437]
["bitfinex","BTCUSD",1757705779361,1e-08,116450.0,116440.0,1.20419437]
["bitfinex","BTCUSD",1757705779548,1e-08,116450.0,116440.0,1.34947437]
["bitfinex","BTCUSD",1757705779824,1e-08,116450.0,116440.0,1.35147437]
["bitfinex","BTCUSD",1757705780387,1e-08,116450.0,116440.0,1.35547437]
["bitfinex","BTCUSD",1757705786185,1e-08,116450.0,116440.0,1.75547437]
["bitfinex","BTCUSD",1757705786814,1e-08,116450.0,116440.0,1.35547437]
["bitfinex","BTCUSD",1757705787390,1e-08,116450.0,116440.0,1.21019437]
["bitfinex","BTCUSD",1757705787592,1e-08,116450.0,116440.0,1.35567437]
["bitfinex","BTCUSD",1757705789644,1e-08,116450.0,116440.0,1.21019437]
["bitfinex","BTCUSD",1757705789774,1e-08,116450.0,116440.0,1.35567437]
["bitfinex","BTCUSD",1757705791065,1e-08,116450.0,116440.0,1.21019437]
["bitfinex","BTCUSD",1757705791300,1e-08,116450.0,116440.0,1.35567437]
["bitfinex","BTCUSD",1757705792858,1e-08,116450.0,116440.0,1.40567437]
["bitfinex","BTCUSD",1757705793789,1e-08,116450.0,116440.0,1.40568437]
["bitfinex","BTCUSD",1757705793945,1e-08,116450.0,116440.0,1.26020437]
["bitfinex","BTCUSD",1757705794141,1e-08,116450.0,116440.0,1.40568437]
["bitfinex","BTCUSD",1757705794555,1e-08,116450.0,116440.0,1.26020437]
["bitfinex","BTCUSD",1757705794756,1e-08,116450.0,116440.0,1.35576437]
["bitfinex","BTCUSD",1757705795028,1e-08,116450.0,116440.0,1.21020437]
["bitfinex","BTCUSD",1757705795203,1e-08,116450.0,116440.0,0.84507779]
["bitfinex","BTCUSD",1757705795408,1e-08,116450.0,116440.0,0.99071779]
["bitfinex","BTCUSD",1757705795636,1e-08,116450.0,116440.0,1.35584437]
["bitfinex","BTCUSD",1757705798291,1e-08,116450.0,116440.0,1.21020437]
["bitfinex","BTCUSD",1757705798491,1e-08,116450.0,116440.0,1.35580437]
["bitfinex","BTCUSD",1757705799570,1e-08,116450.0,116440.0,1.35584437]
["bitfinex","BTCUSD",1757705803295,1e-08,116450.0,116440.0,1.21020437]
["bitfinex","BTCUSD",1757705803626,1e-08,116450.0,116440.0,1.35592437]
["bitfinex","BTCUSD",1757705804695,1e-08,116450.0,116440.0,1.35588437]
["bitfinex","BTCUSD",1757705806770,1e-08,116450.0,116440.0,1.21020437]
["bitfinex","BTCUSD",1757705806950,1e-08,116450.0,116440.0,1.35588437]
["bitfinex","BTCUSD",1757705810058,1e-08,116450.0,116440.0,1.21020437]
["bitfinex","BTCUSD",1757705810238,1e-08,116450.0,116440.0,1.35580437]
["bitfinex","BTCUSD",1757705816745,1e-08,116450.0,116440.0,1.35568437]
["bitfinex","BTCUSD",1757705821030,1e-08,116450.0,116440.0,0.82623427]
["bitfinex","BTCUSD",1757705821261,1e-08,116450.0,116440.0,0.62637427]
["bitfinex","BTCUSD",1757705821262,0.00198001,116450.0,116440.0,0.62637427]
["bitfinex","BTCUSD",1757705823630,0.00198001,116450.0,116440.0,0.63174427]
["bitfinex","BTCUSD",1757705825093,0.00198001,116450.0,116440.0,0.62637427]
["bitfinex","BTCUSD",1757705825375,0.00198001,116450.0,116440.0,0.63174427]
["bitfinex","BTCUSD",1757705826727,1e-08,116450.0,116440.0,0.63174427]
["bitfinex","BTCUSD",1757705827716,1e-08,116450.0,116440.0,0.65440427]
["bitfinex","BTCUSD",1757705830822,1e-08,116450.0,116440.0,0.63174427]
["bitfinex","BTCUSD",1757705832127,1e-08,116450.0,116440.0,0.48630427]
["bitfinex","BTCUSD",1757705832343,1e-08,116450.0,116440.0,0.63190427]
["bitfinex","BTCUSD",1757705833069,1e-08,116450.0,116440.0,0.48630427]
["bitfinex","BTCUSD",1757705833284,0.00198001,116450.0,116440.0,0.62653427]
["bitfinex","BTCUSD",1757705833633,0.00198001,116450.0,116440.0,0.63194427]
["bitfinex","BTCUSD",1757705835003,0.00198001,116450.0,116440.0,0.62653427]
["bitfinex","BTCUSD",1757705835537,0.00198001,116450.0,116440.0,0.62790427]
["bitfinex","BTCUSD",1757705835728,0.00198001,116450.0,116440.0,0.63190427]
["bitfinex","BTCUSD",1757705836131,0.00198001,116450.0,116440.0,0.62990427]
["bitfinex","BTCUSD",1757705836328,0.00198001,116450.0,116440.0,0.63190427]
["bitfinex","BTCUSD",1757705837039,0.00198001,116450.0,116440.0,0.48630427]
["bitfinex","BTCUSD",1757705837251,0.00198001,116450.0,116440.0,0.63186427]
["bitfinex","BTCUSD",1757705837457,0.00198001,116450.0,116440.0,0.48093427]
["bitfinex","BTCUSD",1757705837661,0.00198001,116450.0,116440.0,0.62653427]
["bitfinex","BTCUSD",1757705839043,0.00198001,116450.0,116440.0,0.63190427]
["bitfinex","BTCUSD",1757705840515,0.00198001,116450.0,116440.0,0.48310427]
["bitfinex","BTCUSD",1757705840714,0.00198001,116450.0,116440.0,0.62645427]
["bitfinex","BTCUSD",1757705841157,0.00198001,116450.0,116440.0,0.63182427]
["bitfinex","BTCUSD",1757705843096,0.00198001,116450.0,116440.0,0.62582427]
["bitfinex","BTCUSD",1757705843301,0.00198001,116450.0,116440.0,0.47493427]
["bitfinex","BTCUSD",1757705843507,0.00516001,116450.0,116440.0,0.59861273]
["bitfinex","BTCUSD",1757705844640,0.00516001,116450.0,116440.0,0.59761273]
["bitfinex","BTCUSD",1757705845549,0.00516001,116450.0,116440.0,0.59461273]
["bitfinex","BTCUSD",1757705845850,0.00516001,116450.0,116440.0,0.59861273]
["bitfinex","BTCUSD",1757705846048,0.00198001,116450.0,116440.0,0.59861273]
["bitfinex","BTCUSD",1757705846177,0.00198001,116450.0,116440.0,0.59461273]
["bitfinex","BTCUSD",1757705846581,0.00198001,116450.0,116440.0,0.59761273]
["bitfinex","BTCUSD",1757705846787,1e-08,116450.0,116440.0,0.60468273]
["bitfinex","BTCUSD",1757705846993,1e-08,116450.0,116440.0,0.62919273]
["bitfinex","BTCUSD",1757705847276,1e-08,116450.0,116440.0,0.62719273]
["bitfinex","BTCUSD",1757705847615,1e-08,116450.0,116440.0,0.62819273]
["bitfinex","BTCUSD",1757705848353,0.43240001,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1757705848532,0.43287155,116460.0,116450.0,0.32022753]
["bitfinex","BTCUSD",1757705848730,0.43485155,116460.0,116450.0,0.32221753]
["bitfinex","BTCUSD",1757705848941,0.43485155,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1757705849121,0.43803155,116460.0,116450.0,0.31714753]
["bitfinex","BTCUSD",1757705849330,0.43803155,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1757705849523,0.43803155,116460.0,116450.0,0.31714753]
["bitfinex","BTCUSD",1757705849727,0.43803155,116460.0,116450.0,0.31720753]
["bitfinex","BTCUSD",1757705850319,0.43803155,116460.0,116450.0,0.31920753]
["bitfinex","BTCUSD",1757705851197,0.48506826,116460.0,116450.0,0.31920753]
["bitfinex","BTCUSD",1757705851601,0.43803155,116460.0,116450.0,0.31920753]
["bitfinex","BTCUSD",1757705857050,0.43803155,116460.0,116450.0,0.32010753]
["bitfinex","BTCUSD",1757705858644,0.46059155,116460.0,116450.0,0.17474753]
["bitfinex","BTCUSD",1757705858762,0.46059155,116460.0,116450.0,0.31990753]
["bitfinex","BTCUSD",1757705860191,0.43803155,116460.0,116450.0,0.31990753]
["bitfinex","BTCUSD",1757705860388,0.43485155,116460.0,116450.0,0.31990753]
["bitfinex","BTCUSD",1757705861054,0.43803155,116460.0,116450.0,0.31990753]
["bitfinex","BTCUSD",1757705861262,0.43485155,116460.0,116450.0,0.32497753]
["bitfinex","BTCUSD",1757705861463,0.43287155,116460.0,116450.0,0.32497753]
["bitfinex","BTCUSD",1757705862120,0.43287155,116460.0,116450.0,0.32297753]
["bitfinex","BTCUSD",1757705862324,0.43486155,116460.0,116450.0,0.31790753]
["bitfinex","BTCUSD",1757705862548,0.43486155,116460.0,116450.0,0.32090753]
["bitfinex","BTCUSD",1757705863912,0.43486155,116460.0,116450.0,0.17674753]
["bitfinex","BTCUSD",1757705864115,0.43486155,116460.0,116450.0,0.32186753]
["bitfinex","BTCUSD",1757705865246,0.43486155,116460.0,116450.0,0.32693753]
["bitfinex","BTCUSD",1757705865247,0.43287155,116460.0,116450.0,0.32693753]
["bitfinex","BTCUSD",1757705865485,0.43287155,116460.0,116450.0,0.35144753]
["bitfinex","BTCUSD",1757705867330,0.43496155,116460.0,116450.0,0.32693753]
["bitfinex","BTCUSD",1757705868160,0.43287155,116460.0,116450.0,0.32693753]
["bitfinex","BTCUSD",1757705870738,0.43496155,116460.0,116450.0,0.32186753]
["bitfinex","BTCUSD",1757705870982,0.43496155,116460.0,116450.0,0.32397753]
["bitfinex","BTCUSD",1757705871104,0.43496155,116460.0,116450.0,0.32704753]
["bitfinex","BTCUSD",1757705871331,0.43287155,116460.0,116450.0,0.32704753]
["bitfinex","BTCUSD",1757705875357,0.43287155,116460.0,116450.0,0.35002753]
["bitfinex","BTCUSD",1757705879502,0.43287155,116460.0,116450.0,0.37578797]
["bitfinex","BTCUSD",1757705883429,0.00047154,116460.0,116450.0,0.80331149]
["bitfinex","BTCUSD",1757705883998,1e-08,116460.0,116450.0,0.82843807]
["bitfinex","BTCUSD",1757705884291,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705884513,1e-08,116460.0,116450.0,1.22811807]
["bitfinex","BTCUSD",1757705886555,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705886899,1e-08,116460.0,116450.0,1.22803807]
["bitfinex","BTCUSD",1757705887096,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705887411,1e-08,116460.0,116450.0,1.22803807]
["bitfinex","BTCUSD",1757705889336,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705889544,1e-08,116460.0,116450.0,1.22799807]
["bitfinex","BTCUSD",1757705889744,1e-08,116460.0,116450.0,1.22803807]
["bitfinex","BTCUSD",1757705890982,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705891205,1e-08,116460.0,116450.0,1.22799807]
["bitfinex","BTCUSD",1757705891386,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705891606,1e-08,116460.0,116450.0,1.22799807]
["bitfinex","BTCUSD",1757705892589,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705892794,1e-08,116460.0,116450.0,1.22799807]
["bitfinex","BTCUSD",1757705894255,1e-08,116460.0,116450.0,1.22795807]
["bitfinex","BTCUSD",1757705894489,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705894654,1e-08,116460.0,116450.0,1.22791807]
["bitfinex","BTCUSD",1757705895477,1e-08,116460.0,116450.0,1.08331807]
["bitfinex","BTCUSD",1757705895681,1e-08,116460.0,116450.0,1.22791807]
["bitfinex","BTCUSD",1757705902618,1e-08,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1757705902759,0.00014141,116470.0,116460.0,0.7438563]
["bitfinex","BTCUSD",1757705902956,0.00014141,116470.0,116460.0,0.7719363]
["bitfinex","BTCUSD",1757705903369,0.00014141,116470.0,116460.0,1.19769302]
["bitfinex","BTCUSD",1757705903628,0.00014141,116470.0,116460.0,1.19779302]
["bitfinex","BTCUSD",1757705904142,0.00014141,116470.0,116460.0,1.19979302]
["bitfinex","BTCUSD",1757705909673,1e-08,116470.0,116460.0,1.19979302]
["bitfinex","BTCUSD",1757705910125,1e-08,116470.0,116460.0,1.2249196]
["bitfinex","BTCUSD",1757705911320,1e-08,116470.0,116460.0,1.0783196]
["bitfinex","BTCUSD",1757705911523,1e-08,116470.0,116460.0,1.2229196]
["bitfinex","BTCUSD",1757705911722,1e-08,116470.0,116460.0,1.2259196]
["bitfinex","BTCUSD",1757705911930,1e-08,116470.0,116460.0,1.2269196]
["bitfinex","BTCUSD",1757705918388,1e-08,116470.0,116460.0,1.0823196]
["bitfinex","BTCUSD",1757705918590,1e-08,116470.0,116460.0,1.2269196]
["bitfinex","BTCUSD",1757705918954,1e-08,116470.0,116460.0,1.0832196]
["bitfinex","BTCUSD",1757705919158,1e-08,116470.0,116460.0,1.2278196]
["bitfinex","BTCUSD",1757705920160,1e-08,116470.0,116460.0,1.0832196]
["bitfinex","BTCUSD",1757705920367,1e-08,116470.0,116460.0,1.2278196]
["bitfinex","BTCUSD",1757705921097,1e-08,116470.0,116460.0,1.0832196]
["bitfinex","BTCUSD",1757705921315,1e-08,116470.0,116460.0,1.03511302]
["bitfinex","BTCUSD",1757705921749,1e-08,116470.0,116460.0,0.77975302]
["bitfinex","BTCUSD",1757705922364,1e-08,116470.0,116460.0,1.17975302]
["bitfinex","BTCUSD",1757705922700,1e-08,116470.0,116460.0,1.03511302]
["bitfinex","BTCUSD",1757705922883,1e-08,116470.0,116460.0,1.24559302]
["bitfinex","BTCUSD",1757705926051,1e-08,116470.0,116460.0,0.84559302]
["bitfinex","BTCUSD",1757705927699,1e-08,116470.0,116460.0,1.05143302]
["bitfinex","BTCUSD",1757705929279,0.00208001,116470.0,116460.0,0.8192695]
["bitfinex","BTCUSD",1757705929487,0.00208001,116470.0,116460.0,0.4741695]
["bitfinex","BTCUSD",1757705929692,0.00208001,116470.0,116460.0,0.6187695]
["bitfinex","BTCUSD",1757705931982,0.00208001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705932181,1e-08,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705933725,0.00209001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705934037,1e-08,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705935009,0.00209001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705936474,1e-08,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705936699,0.00202001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705937968,1e-08,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705942115,0.00202001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705946265,1e-08,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705946723,0.00202001,116470.0,116460.0,0.6238895]
["bitfinex","BTCUSD",1757705948662,0.00202001,116470.0,116460.0,0.6240895]
["bitfinex","BTCUSD",1757705948980,0.00202001,116470.0,116460.0,0.4792895]
["bitfinex","BTCUSD",1757705949168,0.00202001,116470.0,116460.0,0.6241295]
["bitfinex","BTCUSD",1757705949592,0.00202001,116470.0,116460.0,0.6209895]
["bitfinex","BTCUSD",1757705949962,0.00202001,116470.0,116460.0,0.6240995]
["bitfinex","BTCUSD",1757705951946,0.00202001,116470.0,116460.0,0.4792595]
["bitfinex","BTCUSD",1757705952092,0.00202001,116470.0,116460.0,0.6189295]
["bitfinex","BTCUSD",1757705955748,0.00202001,116470.0,116460.0,0.4741695]
["bitfinex","BTCUSD",1757705955988,0.00516001,116470.0,116460.0,0.6188895]
["bitfinex","BTCUSD",1757705956178,0.00202001,116470.0,116460.0,0.6188895]
["bitfinex","BTCUSD",1757705960422,0.00202001,116470.0,116460.0,0.6239995]
["bitfinex","BTCUSD",1757705962315,0.00202001,116470.0,116460.0,0.6188895]
["bitfinex","BTCUSD",1757705963107,0.00202001,116470.0,116460.0,0.6187695]
["bitfinex","BTCUSD",1757705963514,0.02810001,116470.0,116460.0,0.4129295]
["bitfinex","BTCUSD",1757705963960,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705968066,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705968473,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705969456,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705969658,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705973057,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705973254,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705973478,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705973691,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705974119,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705974350,0.07415001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705975810,0.07415001,116470.0,116460.0,0.24257278]
["bitfinex","BTCUSD",1757705976038,0.02810001,116470.0,116460.0,0.38717278]
["bitfinex","BTCUSD",1757705976896,0.02810001,116470.0,116460.0,0.38617278]
["bitfinex","BTCUSD",1757705977136,0.02810001,116470.0,116460.0,0.38317278]
["bitfinex","BTCUSD",1757705977363,0.02810001,116470.0,116460.0,0.38417278]
["bitfinex","BTCUSD",1757705977563,0.02810001,116470.0,116460.0,0.38517278]
["bitfinex","BTCUSD",1757705977995,0.07415001,116470.0,116460.0,0.38517278]
["bitfinex","BTCUSD",1757705978690,0.07415001,116470.0,116460.0,0.38417278]
["bitfinex","BTCUSD",1757705980856,0.02810001,116470.0,116460.0,0.38417278]
["bitfinex","BTCUSD",1757705987468,0.02810001,116470.0,116460.0,0.23957278]
["bitfinex","BTCUSD",1757705987701,0.02810001,116470.0,116460.0,0.38417278]
["bitfinex","BTCUSD",1757705997174,1e-08,116470.0,116460.0,0.38933278]
["bitfinex","BTCUSD",1757705997387,1e-08,116470.0,116460.0,0.5002763]
["bitfinex","BTCUSD",1757705997614,1e-08,116470.0,116460.0,0.52595426]
["bitfinex","BTCUSD",1757705998809,1e-08,116470.0,116460.0,0.52695426]
["bitfinex","BTCUSD",1757705999560,1e-08,116470.0,116460.0,0.52595426]
["bitfinex","BTCUSD",1757705999802,1e-08,116470.0,116460.0,0.52895426]
["bitfinex","BTCUSD",1757706003373,1e-08,116470.0,116460.0,0.38435426]
["bitfinex","BTCUSD",1757706003574,1e-08,116470.0,116460.0,0.52891426]
["bitfinex","BTCUSD",1757706004569,1e-08,116470.0,116460.0,0.38435426]
["bitfinex","BTCUSD",1757706004786,1e-08,116470.0,116460.0,0.52891426]
["bitfinex","BTCUSD",1757706017783,1e-08,116470.0,116460.0,0.38435426]
["bitfinex","BTCUSD",1757706018044,1e-08,116470.0,116460.0,0.52891426]
["bitfinex","BTCUSD",1757706018459,1e-08,116470.0,116460.0,0.38435426]
["bitfinex","BTCUSD",1757706018649,1e-08,116470.0,116460.0,0.52891426]
["bitfinex","BTCUSD",1757706020247,1e-08,116470.0,116460.0,0.38435426]
["bitfinex","BTCUSD",1757706020560,1e-08,116470.0,116460.0,0.52891426]
["bitfinex","BTCUSD",1757706020986,1e-08,116470.0,116460.0,0.86891426]
["bitfinex","BTCUSD",1757706024209,1e-08,116470.0,116460.0,0.93218688]
["bitfinex","BTCUSD",1757706024826,1e-08,116470.0,116460.0,0.92718688]
["bitfinex","BTCUSD",1757706025251,1e-08,116470.0,116460.0,1.32718688]
["bitfinex","BTCUSD",1757706026353,1e-08,116470.0,116460.0,1.32728688]
["bitfinex","BTCUSD",1757706026561,1e-08,116470.0,116460.0,1.18272688]
["bitfinex","BTCUSD",1757706026768,1e-08,116470.0,116460.0,1.32736688]
["bitfinex","BTCUSD",1757706029802,1e-08,116470.0,116460.0,1.18272688]
["bitfinex","BTCUSD",1757706030007,1e-08,116470.0,116460.0,1.32736688]
["bitfinex","BTCUSD",1757706031604,1e-08,116470.0,116460.0,1.18272688]
["bitfinex","BTCUSD",1757706031806,1e-08,116470.0,116460.0,1.32732688]
["bitfinex","BTCUSD",1757706033022,1e-08,116470.0,116460.0,1.18272688]
["bitfinex","BTCUSD",1757706033221,1e-08,116470.0,116460.0,0.92728688]
["bitfinex","BTCUSD",1757706033423,1e-08,116470.0,116460.0,0.92736688]
["bitfinex","BTCUSD",1757706037556,1e-08,116470.0,116460.0,1.32736688]
["bitfinex","BTCUSD",1757706040045,1e-08,116470.0,116460.0,0.92736688]
["bitfinex","BTCUSD",1757706040612,1e-08,116470.0,116460.0,1.32736688]
["bitfinex","BTCUSD",1757706042541,1e-08,116470.0,116460.0,0.92736688]
["bitfinex","BTCUSD",1757706042990,1e-08,116470.0,116460.0,0.78662688]
["bitfinex","BTCUSD",1757706043173,1e-08,116470.0,116460.0,0.93138688]
["bitfinex","BTCUSD",1757706049776,0.00198001,116470.0,116460.0,0.26939074]
["bitfinex","BTCUSD",1757706049988,0.00198001,116470.0,116460.0,0.41193074]
["bitfinex","BTCUSD",1757706050910,0.00198001,116470.0,116460.0,0.26725074]
["bitfinex","BTCUSD",1757706051037,0.00198001,116470.0,116460.0,0.41197074]
["bitfinex","BTCUSD",1757706051261,0.00198001,116470.0,116460.0,0.38621406]
["bitfinex","BTCUSD",1757706052427,0.00198001,116470.0,116460.0,0.38321406]
["bitfinex","BTCUSD",1757706052916,0.00198001,116470.0,116460.0,0.38221406]
["bitfinex","BTCUSD",1757706053333,0.00198001,116470.0,116460.0,0.38225406]
["bitfinex","BTCUSD",1757706053546,0.00198001,116470.0,116460.0,0.38325406]
["bitfinex","BTCUSD",1757706054003,0.02837001,116470.0,116460.0,0.38529406]
["bitfinex","BTCUSD",1757706054218,0.07444701,116470.0,116460.0,0.38529406]
["bitfinex","BTCUSD",1757706054845,0.16197053,116470.0,116460.0,0.31845406]
["bitfinex","BTCUSD",1757706055715,0.16197053,116470.0,116460.0,0.17365406]
["bitfinex","BTCUSD",1757706056125,0.16197053,116470.0,116460.0,0.17165406]
["bitfinex","BTCUSD",1757706056771,0.17093662,116470.0,116460.0,0.17165406]
["bitfinex","BTCUSD",1757706057594,0.17093662,116470.0,116460.0,0.17365406]
["bitfinex","BTCUSD",1757706057988,0.17093662,116470.0,116460.0,0.17165406]
["bitfinex","BTCUSD",1757706061245,0.17093662,116470.0,116460.0,0.31641406]
["bitfinex","BTCUSD",1757706061455,0.17093662,116470.0,116460.0,0.17165406]
["bitfinex","BTCUSD",1757706061613,0.17093662,116470.0,116460.0,0.31637406]
["bitfinex","BTCUSD",1757706070725,0.17093662,116470.0,116460.0,0.17165406]
["bitfinex","BTCUSD",1757706070853,0.17093662,116470.0,116460.0,0.31621406]
["bitfinex","BTCUSD",1757706073199,0.37707036,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706073398,0.52163036,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706073531,0.5473981,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706073972,0.5474981,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706074142,0.56351314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706074665,0.3573794,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706074897,0.56351314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706075105,0.41895314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706075296,0.56351314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706075562,0.56355314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706077010,0.41895314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706077215,0.56355314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706077974,0.41895314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706078187,0.56355314,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706079341,0.15777631,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706079547,0.10561857,116470.0,116460.0,0.32033278]
["bitfinex","BTCUSD",1757706080184,0.10866857,116470.0,116460.0,0.32033278]
["bitfinex","BTCUSD",1757706081170,0.13200857,116470.0,116460.0,0.32081278]
["bitfinex","BTCUSD",1757706081796,0.13200857,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706081996,0.13200857,116470.0,116460.0,0.32085278]
["bitfinex","BTCUSD",1757706082203,0.16749033,116470.0,116460.0,0.32085278]
["bitfinex","BTCUSD",1757706082745,0.16749033,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706082944,0.16749033,116470.0,116460.0,0.32085278]
["bitfinex","BTCUSD",1757706083688,0.16749033,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706083902,0.16749033,116470.0,116460.0,0.32081278]
["bitfinex","BTCUSD",1757706084107,0.13200857,116470.0,116460.0,0.32081278]
["bitfinex","BTCUSD",1757706086397,0.13200857,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706086576,0.13200857,116470.0,116460.0,0.32081278]
["bitfinex","BTCUSD",1757706091494,0.13200857,116470.0,116460.0,0.32073278]
["bitfinex","BTCUSD",1757706092930,0.13200857,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706093139,0.13200857,116470.0,116460.0,0.32069278]
["bitfinex","BTCUSD",1757706093348,0.15971743,116470.0,116460.0,0.32069278]
["bitfinex","BTCUSD",1757706093861,0.14370239,116470.0,116460.0,0.32069278]
["bitfinex","BTCUSD",1757706095141,0.11599353,116470.0,116460.0,0.32069278]
["bitfinex","BTCUSD",1757706097726,0.11599353,116470.0,116460.0,0.32061278]
["bitfinex","BTCUSD",1757706099613,0.11599353,116470.0,116460.0,0.32053278]
["bitfinex","BTCUSD",1757706106416,0.11599353,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706106623,0.11599353,116470.0,116460.0,0.32037278]
["bitfinex","BTCUSD",1757706106843,0.12759288,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706107060,0.12759288,116470.0,116460.0,0.32037278]
["bitfinex","BTCUSD",1757706108135,0.12759288,116470.0,116460.0,0.17573278]
["bitfinex","BTCUSD",1757706108380,0.33372662,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706108616,1.11569505,116470.0,116460.0,0.004]
["bitfinex","BTCUSD",1757706108827,1.43709922,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706109070,1.45561145,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706109277,1.46163945,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706109493,1.45561324,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706109746,1.66622483,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706109969,1.74539903,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706110838,1.39462529,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706111073,1.54893469,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706111282,1.49129383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706111469,1.54129383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706112020,1.53929383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706112649,1.39457383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706112854,1.53929383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706113185,1.39457383,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706113468,0.92522206,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706113675,0.73187396,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706113877,1.23757077,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706114088,1.44570451,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706114434,1.46883109,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706114849,1.47083109,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706115754,1.71646483,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706115961,1.75406586,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706116376,1.75806586,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706116711,1.53943212,116470.0,116460.0,0.00384]
["bitfinex","BTCUSD",1757706116887,0.41512658,116440.0,116410.0,0.24133619]
["bitfinex","BTCUSD",1757706117087,0.00196,116420.0,116410.0,0.24133619]
["bitfinex","BTCUSD",1757706117430,0.08948352,116420.0,116410.0,0.24133619]
["bitfinex","BTCUSD",1757706117637,0.08948352,116420.0,116410.0,0.17180423]
["bitfinex","BTCUSD",1757706117772,0.11713352,116420.0,116410.0,0.17180423]
["bitfinex","BTCUSD",1757706118225,0.11723352,116420.0,116410.0,0.17380423]
["bitfinex","BTCUSD",1757706118462,0.18843586,116420.0,116410.0,0.17394562]
["bitfinex","BTCUSD",1757706118661,0.20450576,116420.0,116410.0,0.17394562]
["bitfinex","BTCUSD",1757706118805,0.20550576,116420.0,116410.0,0.17394562]
["bitfinex","BTCUSD",1757706119433,0.20550576,116420.0,116410.0,0.17194562]
["bitfinex","BTCUSD",1757706120055,0.20550576,116420.0,116410.0,0.00114139]
["bitfinex","BTCUSD",1757706120663,0.20550576,116420.0,116410.0,0.17294793]
["bitfinex","BTCUSD",1757706120895,0.26839496,116420.0,116410.0,0.17294793]
["bitfinex","BTCUSD",1757706122026,0.19719262,116420.0,116410.0,0.17294793]
["bitfinex","BTCUSD",1757706122232,0.19719262,116420.0,116410.0,0.00114139]
["bitfinex","BTCUSD",1757706122449,0.19719262,116420.0,116410.0,0.17294793]
["bitfinex","BTCUSD",1757706123468,0.19719262,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706123682,0.19719262,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706123914,0.24780693,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706124547,0.24770578,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706125611,0.19709147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706125816,0.16944147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706126072,0.17248147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706126283,0.19709147,116420.0,116410.0,0.14746139]
["bitfinex","BTCUSD",1757706126857,0.53709147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706127063,0.59080062,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706127485,0.59080062,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706127694,0.59080062,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706129249,0.50944147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706129451,0.51248147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706129895,0.53709147,116420.0,116410.0,0.17394793]
["bitfinex","BTCUSD",1757706131272,0.53709147,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706131685,0.52112272,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706132025,0.60469004,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706134309,1.75424244,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706134635,1.33959658,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706134932,1.36537987,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706135354,0.90114696,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706135566,1.36534373,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706135721,0.90115082,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706135918,1.36534373,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706136132,1.39608611,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706136966,1.44608611,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706137168,1.4690315,116420.0,116410.0,0.00214139]
["bitfinex","BTCUSD",1757706137369,0.34,116410.0,116380.0,0.3180197]
["bitfinex","BTCUSD",1757706137560,0.00198,116390.0,116380.0,0.31849124]
["bitfinex","BTCUSD",1757706137767,0.13314146,116390.0,116380.0,0.31849124]
["bitfinex","BTCUSD",1757706138180,0.15157264,116390.0,116380.0,0.31849124]
["bitfinex","BTCUSD",1757706138441,0.15167264,116390.0,116380.0,0.31849124]
["bitfinex","BTCUSD",1757706138592,0.15167264,116390.0,116380.0,0.32249124]
["bitfinex","BTCUSD",1757706138832,0.12403264,116390.0,116380.0,0.32452124]
["bitfinex","BTCUSD",1757706139043,0.12403264,116390.0,116380.0,0.32249124]
["bitfinex","BTCUSD",1757706139823,0.12403264,116390.0,116380.0,0.31849124]
["bitfinex","BTCUSD",1757706140049,0.12403264,116390.0,116380.0,0.32349124]
["bitfinex","BTCUSD",1757706140050,0.13904665,116390.0,116380.0,0.32349124]
["bitfinex","BTCUSD",1757706140248,0.14207665,116390.0,116380.0,0.32349124]
["bitfinex","BTCUSD",1757706140711,0.14207665,116390.0,116380.0,0.32249124]
["bitfinex","BTCUSD",1757706140920,0.14207665,116390.0,116380.0,0.31949124]
["bitfinex","BTCUSD",1757706141305,0.14207665,116390.0,116380.0,0.32049124]
["bitfinex","BTCUSD",1757706141501,0.14207665,116390.0,116380.0,0.31949124]
["bitfinex","BTCUSD",1757706142061,0.12403264,116390.0,116380.0,0.31949124]
["bitfinex","BTCUSD",1757706142263,0.12706264,116390.0,116380.0,0.31949124]
["bitfinex","BTCUSD",1757706143097,0.12710551,116390.0,116380.0,0.31949124]
["bitfinex","BTCUSD",1757706144243,0.12710551,116390.0,116380.0,0.32059124]
["bitfinex","BTCUSD",1757706146858,0.12710801,116390.0,116380.0,0.32059124]
["bitfinex","BTCUSD",1757706147235,0.03457449,116390.0,116380.0,0.35067124]
["bitfinex","BTCUSD",1757706147441,0.01614331,116390.0,116380.0,0.35067124]
["bitfinex","BTCUSD",1757706147863,0.01604331,116390.0,116380.0,0.35067124]
["bitfinex","BTCUSD",1757706150359,0.01604331,116390.0,116380.0,0.35051124]
["bitfinex","BTCUSD",1757706150562,0.4375,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1757706150763,0.47398316,116400.0,116390.0,0.23775606]
["bitfinex","BTCUSD",1757706150975,0.51803716,116400.0,116390.0,0.23775606]
["bitfinex","BTCUSD",1757706151487,0.51803716,116400.0,116390.0,0.38375606]
["bitfinex","BTCUSD",1757706151883,0.47398316,116400.0,116390.0,0.38375606]
["bitfinex","BTCUSD",1757706152345,0.45549708,116400.0,116390.0,0.38375606]
["bitfinex","BTCUSD",1757706152677,0.45649708,116400.0,116390.0,0.38375606]
["bitfinex","BTCUSD",1757706152903,0.45649708,116400.0,116390.0,0.23775606]
["bitfinex","BTCUSD",1757706152904,0.5470606,116400.0,116390.0,0.23775606]
["bitfinex","BTCUSD",1757706153092,0.58961763,116400.0,116390.0,0.38363606]
["bitfinex","BTCUSD",1757706153305,0.5711306,116400.0,116390.0,0.38363606]
["bitfinex","BTCUSD",1757706153638,0.5440206,116400.0,116390.0,0.38363606]
["bitfinex","BTCUSD",1757706154173,0.5420706,116400.0,116390.0,0.38878606]
["bitfinex","BTCUSD",1757706154394,0.5440206,116400.0,116390.0,0.38363606]
["bitfinex","BTCUSD",1757706154819,0.59872666,116400.0,116390.0,0.38363606]
["bitfinex","BTCUSD",1757706157509,0.18843666,116400.0,116390.0,0.38355606]
["bitfinex","BTCUSD",1757706158748,0.1337306,116400.0,116390.0,0.38355606]
["bitfinex","BTCUSD",1757706159390,0.1337306,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757706159843,0.1096606,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757706161786,0.1096694,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757706162920,0.09361352,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757706163470,0.09057352,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757706164093,0.09057352,116400.0,116390.0,0.31873606]
["bitfinex","BTCUSD",1757706166141,0.09057352,116400.0,116390.0,0.32386606]
["bitfinex","BTCUSD",1757706166142,0.08862352,116400.0,116390.0,0.32386606]
["bitfinex","BTCUSD",1757706166374,0.08862352,116400.0,116390.0,0.31873606]
["bitfinex","BTCUSD",1757706166623,0.09060352,116400.0,116390.0,0.32386606]
["bitfinex","BTCUSD",1757706167249,0.09060352,116400.0,116390.0,0.31873606]
["bitfinex","BTCUSD",1757706167426,0.09060352,116400.0,116390.0,0.32041606]
["bitfinex","BTCUSD",1757706167866,0.08960352,116400.0,116390.0,0.32041606]
["bitfinex","BTCUSD",1757706168048,0.08960352,116400.0,116390.0,0.32345606]
["bitfinex","BTCUSD",1757706168252,0.08960352,116400.0,116390.0,0.32554606]
["bitfinex","BTCUSD",1757706174767,0.08960352,116400.0,116390.0,0.32041606]
["bitfinex","BTCUSD",1757706175904,0.08960352,116400.0,116390.0,0.32358606]
["bitfinex","BTCUSD",1757706176829,0.08960352,116400.0,116390.0,0.32554606]
["bitfinex","BTCUSD",1757706180656,0.08960352,116400.0,116390.0,0.32518606]
["bitfinex","BTCUSD",1757706181401,0.08960352,116400.0,116390.0,0.17493606]
["bitfinex","BTCUSD",1757706181604,0.09886687,116400.0,116390.0,0.32005606]
["bitfinex","BTCUSD",1757706181811,0.09886687,116400.0,116390.0,0.32518606]
["bitfinex","BTCUSD",1757706182236,0.08960352,116400.0,116390.0,0.32518606]
["bitfinex","BTCUSD",1757706182439,0.08960352,116400.0,116390.0,0.0031]
["bitfinex","BTCUSD",1757706182646,0.11719352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706185969,0.11416352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706186181,0.08960352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706186769,0.09263352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706187231,0.08960352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706187450,0.08960352,116400.0,116390.0,0.32542606]
["bitfinex","BTCUSD",1757706187661,0.08960352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706189481,0.09886687,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706189980,0.08960352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706190212,0.09263352,116400.0,116390.0,0.32029606]
["bitfinex","BTCUSD",1757706191347,0.08762352,116400.0,116390.0,0.32225606]
["bitfinex","BTCUSD",1757706191497,0.08762352,116400.0,116390.0,0.32542606]
["bitfinex","BTCUSD",1757706191700,0.08961352,116400.0,116390.0,0.32534606]
["bitfinex","BTCUSD",1757706191884,0.08961352,116400.0,116390.0,0.32021606]
["bitfinex","BTCUSD",1757706192740,0.08961352,116400.0,116390.0,0.32017606]
["bitfinex","BTCUSD",1757706195539,0.09887587,116400.0,116390.0,0.32017606]
["bitfinex","BTCUSD",1757706196471,0.08961352,116400.0,116390.0,0.32017606]
["bitfinex","BTCUSD",1757706198797,0.0001,116400.0,116390.0,0.34970606]
["bitfinex","BTCUSD",1757706203565,0.0001,116400.0,116390.0,0.20446606]
["bitfinex","BTCUSD",1757706203772,0.0001,116400.0,116390.0,0.68938606]
["bitfinex","BTCUSD",1757706205576,0.0001,116400.0,116390.0,0.54446606]
["bitfinex","BTCUSD",1757706205717,0.0001,116400.0,116390.0,0.68938606]
["bitfinex","BTCUSD",1757706205929,0.0001,116400.0,116390.0,0.68934606]
["bitfinex","BTCUSD",1757706206147,0.0001,116400.0,116390.0,0.54446606]
["bitfinex","BTCUSD",1757706206526,0.0001,116400.0,116390.0,0.68934606]
["bitfinex","BTCUSD",1757706208871,0.0001,116400.0,116390.0,0.54446606]
["bitfinex","BTCUSD",1757706209100,0.0001,116400.0,116390.0,0.68934606]
["bitfinex","BTCUSD",1757706211746,0.0001,116400.0,116390.0,0.54446606]
["bitfinex","BTCUSD",1757706212179,0.0001,116400.0,116390.0,0.32033606]
["bitfinex","BTCUSD",1757706212180,0.00208,116400.0,116390.0,0.32033606]
["bitfinex","BTCUSD",1757706212341,0.08960352,116400.0,116390.0,0.32033606]
["bitfinex","BTCUSD",1757706212769,0.08762352,116400.0,116390.0,0.32552606]
["bitfinex","BTCUSD",1757706213144,0.08762352,116400.0,116390.0,0.18012606]
["bitfinex","BTCUSD",1757706213338,0.08762352,116400.0,116390.0,0.32552606]
["bitfinex","BTCUSD",1757706215334,0.0001,116400.0,116390.0,0.35003606]
["bitfinex","BTCUSD",1757706217142,0.0001,116400.0,116390.0,0.32552606]
["bitfinex","BTCUSD",1757706217643,0.0001,116400.0,116390.0,0.18012606]
["bitfinex","BTCUSD",1757706217824,0.0001,116400.0,116390.0,0.32548606]
["bitfinex","BTCUSD",1757706220171,0.0001,116400.0,116390.0,0.18012606]
["bitfinex","BTCUSD",1757706220521,0.0001,116400.0,116390.0,0.32536606]
["bitfinex","BTCUSD",1757706221751,0.0001,116400.0,116390.0,0.32350577]
["bitfinex","BTCUSD",1757706225302,0.0001,116400.0,116390.0,0.32440577]
["bitfinex","BTCUSD",1757706227875,0.0001,116400.0,116390.0,0.17916577]
["bitfinex","BTCUSD",1757706228079,0.0001,116400.0,116390.0,0.32424577]
["bitfinex","BTCUSD",1757706228765,0.0001,116400.0,116390.0,0.17916577]
["bitfinex","BTCUSD",1757706228944,0.0001,116400.0,116390.0,0.32420577]
["bitfinex","BTCUSD",1757706241729,0.0001,116400.0,116390.0,0.39008577]
["bitfinex","BTCUSD",1757706241875,0.0001,116400.0,116390.0,0.24504577]
["bitfinex","BTCUSD",1757706242081,0.0001,116400.0,116390.0,0.38996577]
["bitfinex","BTCUSD",1757706249728,0.0001,116400.0,116390.0,0.41406577]
["bitfinex","BTCUSD",1757706249978,0.0001,116400.0,116390.0,0.38406577]
["bitfinex","BTCUSD",1757706259400,0.0001,116400.0,116390.0,0.40980077]
["bitfinex","BTCUSD",1757706260437,0.0001,116400.0,116390.0,0.26492077]
["bitfinex","BTCUSD",1757706260625,0.0001,116400.0,116390.0,0.40980077]
["bitfinex","BTCUSD",1757706264986,0.0001,116400.0,116390.0,0.26492077]
["bitfinex","BTCUSD",1757706265173,0.0001,116400.0,116390.0,0.40980077]
["bitfinex","BTCUSD",1757706272325,0.0001,116400.0,116390.0,0.26492077]
["bitfinex","BTCUSD",1757706272617,0.0001,116400.0,116390.0,0.40980077]
["bitfinex","BTCUSD",1757706275097,0.0001,116400.0,116390.0,0.74980077]
["bitfinex","BTCUSD",1757706276576,0.0001,116400.0,116390.0,0.60492077]
["bitfinex","BTCUSD",1757706276780,0.0001,116400.0,116390.0,0.75264077]
["bitfinex","BTCUSD",1757706281740,0.0001,116400.0,116390.0,0.75244077]
["bitfinex","BTCUSD",1757706285909,0.0001,116400.0,116390.0,0.95840077]
["bitfinex","BTCUSD",1757706291170,0.0001,116400.0,116390.0,0.81088077]
["bitfinex","BTCUSD",1757706291394,0.0001,116400.0,116390.0,0.95800077]
["bitfinex","BTCUSD",1757706292029,0.0001,116400.0,116390.0,0.81088077]
["bitfinex","BTCUSD",1757706292238,0.0001,116400.0,116390.0,0.95800077]
["bitfinex","BTCUSD",1757706297561,2.267e-05,116400.0,116390.0,0.95800077]
["bitfinex","BTCUSD",1757706299338,2.267e-05,116400.0,116390.0,0.95772077]
["bitfinex","BTCUSD",1757706300791,2.267e-05,116400.0,116390.0,0.81088077]
["bitfinex","BTCUSD",1757706301039,2.267e-05,116400.0,116390.0,0.93354077]
["bitfinex","BTCUSD",1757706301229,2.267e-05,116400.0,116390.0,0.93364077]
["bitfinex","BTCUSD",1757706302197,2.267e-05,116400.0,116390.0,0.78688077]
["bitfinex","BTCUSD",1757706302386,2.267e-05,116400.0,116390.0,0.93364077]
["bitfinex","BTCUSD",1757706305057,2.267e-05,116400.0,116390.0,0.93360077]
["bitfinex","BTCUSD",1757706306858,2.267e-05,116400.0,116390.0,0.95662077]
["bitfinex","BTCUSD",1757706314306,2.267e-05,116400.0,116390.0,1.04414429]
["bitfinex","BTCUSD",1757706316722,0.4374,116410.0,116400.0,0.51223793]
["bitfinex","BTCUSD",1757706316940,0.4374,116410.0,116400.0,0.66060793]
["bitfinex","BTCUSD",1757706317163,0.4374,116410.0,116400.0,0.68669793]
["bitfinex","BTCUSD",1757706317603,0.4374,116410.0,116400.0,0.71246985]
["bitfinex","BTCUSD",1757706317845,0.4374,116410.0,116400.0,0.71256985]
["bitfinex","BTCUSD",1757706318229,0.4374,116410.0,116400.0,0.71356985]
["bitfinex","BTCUSD",1757706319943,0.4374,116410.0,116400.0,0.71256985]
["bitfinex","BTCUSD",1757706320183,0.4374,116410.0,116400.0,0.71440985]
["bitfinex","BTCUSD",1757706320801,0.4374,116410.0,116400.0,0.71840985]
["bitfinex","BTCUSD",1757706321099,0.4374,116410.0,116400.0,0.71440985]
["bitfinex","BTCUSD",1757706321535,0.4374,116410.0,116400.0,0.71640985]
["bitfinex","BTCUSD",1757706324244,0.4374,116410.0,116400.0,0.57016985]
["bitfinex","BTCUSD",1757706324441,0.4374,116410.0,116400.0,0.71640985]
["bitfinex","BTCUSD",1757706324611,0.4374,116410.0,116400.0,0.71632985]
["bitfinex","BTCUSD",1757706325199,0.4374,116410.0,116400.0,0.57016985]
["bitfinex","BTCUSD",1757706325565,0.4374,116410.0,116400.0,0.71632985]
["bitfinex","BTCUSD",1757706325774,0.4374,116410.0,116400.0,0.97016985]
["bitfinex","BTCUSD",1757706325983,0.4374,116410.0,116400.0,1.11632985]
["bitfinex","BTCUSD",1757706326538,0.4374,116410.0,116400.0,1.11722985]
["bitfinex","BTCUSD",1757706328857,0.4374,116410.0,116400.0,1.11710985]
["bitfinex","BTCUSD",1757706329056,0.4374,116410.0,116400.0,0.97106985]
["bitfinex","BTCUSD",1757706329217,0.4374,116410.0,116400.0,1.11706985]
["bitfinex","BTCUSD",1757706330175,0.4374,116410.0,116400.0,0.71706985]
["bitfinex","BTCUSD",1757706330748,0.4374,116410.0,116400.0,1.11706985]
["bitfinex","BTCUSD",1757706330954,0.4374,116410.0,116400.0,0.71706985]
["bitfinex","BTCUSD",1757706331169,0.4375,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1757706331368,0.93961638,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706331932,0.93961638,116440.0,116430.0,0.41806536]
["bitfinex","BTCUSD",1757706332358,0.93966346,116440.0,116430.0,0.40938734]
["bitfinex","BTCUSD",1757706333569,0.94066346,116440.0,116430.0,0.40938734]
["bitfinex","BTCUSD",1757706334307,0.5280406,116440.0,116430.0,0.40938734]
["bitfinex","BTCUSD",1757706334443,0.94066346,116440.0,116430.0,0.40938734]
["bitfinex","BTCUSD",1757706338062,0.94066346,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706340112,0.5280406,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706340617,0.94066346,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706341143,0.5280406,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706341684,0.94066346,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706342465,0.5280406,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706342687,0.73435203,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706343210,0.5280406,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706343419,0.73435203,116440.0,116430.0,0.38361703]
["bitfinex","BTCUSD",1757706343619,0.73435203,116440.0,116430.0,0.38866703]
["bitfinex","BTCUSD",1757706343620,0.94066346,116440.0,116430.0,0.38866703]
["bitfinex","BTCUSD",1757706345449,0.5280406,116440.0,116430.0,0.38866703]
["bitfinex","BTCUSD",1757706345691,0.73435203,116440.0,116430.0,0.38866703]
["bitfinex","BTCUSD",1757706346323,0.73425203,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706346873,0.5279406,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706347073,0.73425203,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706347313,0.29685203,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706347529,0.0885706,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706347674,0.29686203,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706347888,0.0905506,116440.0,116430.0,0.41493733]
["bitfinex","BTCUSD",1757706348085,0.29686203,116440.0,116430.0,0.41503733]
["bitfinex","BTCUSD",1757706348286,0.0905506,116440.0,116430.0,0.41503733]
["bitfinex","BTCUSD",1757706348959,0.29686203,116440.0,116430.0,0.41503733]
["bitfinex","BTCUSD",1757706349371,0.29686203,116440.0,116430.0,0.41499733]
["bitfinex","BTCUSD",1757706349755,0.0905506,116440.0,116430.0,0.41499733]
["bitfinex","BTCUSD",1757706349962,0.29686203,116440.0,116430.0,0.26442733]
["bitfinex","BTCUSD",1757706350181,0.50317346,116440.0,116430.0,0.40990733]
["bitfinex","BTCUSD",1757706350368,0.0905506,116440.0,116430.0,0.40990733]
["bitfinex","BTCUSD",1757706350687,0.50317346,116440.0,116430.0,0.40990733]
["bitfinex","BTCUSD",1757706351307,0.50317346,116440.0,116430.0,0.40986733]
["bitfinex","BTCUSD",1757706352128,0.0905506,116440.0,116430.0,0.26442733]
["bitfinex","BTCUSD",1757706352426,0.50317346,116440.0,116430.0,0.40986733]
["bitfinex","BTCUSD",1757706352783,0.78611524,116440.0,116430.0,0.21228]
["bitfinex","BTCUSD",1757706353191,0.78621524,116440.0,116430.0,0.21228]
["bitfinex","BTCUSD",1757706353647,0.6056772,116440.0,116430.0,0.21228]
["bitfinex","BTCUSD",1757706353873,0.55504685,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706354060,0.55504685,116440.0,116430.0,0.21228]
["bitfinex","BTCUSD",1757706354384,0.55504685,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706354684,0.55504685,116440.0,116430.0,0.21228]
["bitfinex","BTCUSD",1757706354882,0.55504685,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706355616,0.83141296,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706356419,0.76135828,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706356570,0.14242399,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706356931,0.55504685,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706358156,0.14242399,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706358605,0.55504685,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706364475,0.6065362,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706364931,0.0886706,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706365144,0.40010874,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706365361,0.40010874,116440.0,116430.0,0.38405703]
["bitfinex","BTCUSD",1757706365700,0.39807874,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706365919,0.0886706,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706366140,0.39807874,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706366639,0.0886706,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706366850,0.39807874,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706367563,0.0886706,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706368214,0.39807874,116440.0,116430.0,0.38920703]
["bitfinex","BTCUSD",1757706368780,0.39807874,116440.0,116430.0,0.41497731]
["bitfinex","BTCUSD",1757706368981,0.0886706,116440.0,116430.0,0.41497731]
["bitfinex","BTCUSD",1757706369536,0.39807874,116440.0,116430.0,0.41497731]
["bitfinex","BTCUSD",1757706370129,0.00114708,116440.0,116430.0,0.41497731]
["bitfinex","BTCUSD",1757706370343,0.00114708,116440.0,116430.0,0.29380731]
["bitfinex","BTCUSD",1757706370543,0.15585115,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706371613,0.00114708,116440.0,116430.0,0.29380731]
["bitfinex","BTCUSD",1757706371851,0.15585115,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706372054,0.00114708,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706372264,0.15585115,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706373368,0.00114708,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706373572,0.15585115,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706374279,0.31055522,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706374496,0.15585115,116440.0,116430.0,0.29380731]
["bitfinex","BTCUSD",1757706374702,0.31055522,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706374849,0.31055522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706375051,0.00114708,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706375417,0.31055522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706378361,0.00114708,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706378566,0.00114708,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706378567,0.15575115,116440.0,116430.0,0.43900731]
["bitfinex","BTCUSD",1757706379187,0.15575115,116440.0,116430.0,0.26957731]
["bitfinex","BTCUSD",1757706379394,0.31045522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706379812,0.00104708,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706380021,0.31045522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706381553,0.31248522,116440.0,116430.0,0.26957731]
["bitfinex","BTCUSD",1757706381768,0.31248522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706381978,0.31045522,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706382523,0.00104708,116440.0,116430.0,0.41477731]
["bitfinex","BTCUSD",1757706382705,0.31045522,116440.0,116430.0,0.26957731]
["bitfinex","BTCUSD",1757706383359,0.47011929,116440.0,116430.0,0.40962731]
["bitfinex","BTCUSD",1757706383748,0.31248522,116440.0,116430.0,0.40962731]
["bitfinex","BTCUSD",1757706384198,0.31248522,116440.0,116430.0,0.26442731]
["bitfinex","BTCUSD",1757706384394,0.31248522,116440.0,116430.0,0.41276731]
["bitfinex","BTCUSD",1757706384685,0.31248522,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706386452,0.31045522,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706389122,0.31241522,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706392371,0.31045522,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706392563,0.15575115,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706392892,0.31045522,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706393523,0.15575115,116440.0,116430.0,0.41486731]
["bitfinex","BTCUSD",1757706394582,0.15575115,116440.0,116430.0,0.41482731]
["bitfinex","BTCUSD",1757706394583,0.31241522,116440.0,116430.0,0.41482731]
["bitfinex","BTCUSD",1757706395244,0.31241522,116440.0,116430.0,0.31482731]
["bitfinex","BTCUSD",1757706395448,0.15771115,116440.0,116430.0,0.31482731]
["bitfinex","BTCUSD",1757706395927,0.15771115,116440.0,116430.0,0.16442731]
["bitfinex","BTCUSD",1757706396153,0.31241522,116440.0,116430.0,0.30958731]
["bitfinex","BTCUSD",1757706398748,0.00104708,116440.0,116430.0,0.31482731]
["bitfinex","BTCUSD",1757706399160,0.00104708,116440.0,116430.0,0.33823731]
["bitfinex","BTCUSD",1757706399385,0.00300708,116440.0,116430.0,0.30958731]
["bitfinex","BTCUSD",1757706399582,0.15771115,116440.0,116430.0,0.30958731]
["bitfinex","BTCUSD",1757706400182,0.10125695,116440.0,116430.0,0.16442731]
["bitfinex","BTCUSD",1757706400384,0.1160406,116440.0,116430.0,0.30958731]
["bitfinex","BTCUSD",1757706400592,0.42544874,116440.0,116430.0,0.30958731]
["bitfinex","BTCUSD",1757706400785,0.0905306,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706401019,0.39993874,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706401273,0.24523467,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706401460,0.0905306,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706401680,0.24523467,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706402085,0.0905306,116440.0,116430.0,0.28381703]
["bitfinex","BTCUSD",1757706402312,0.0885706,116440.0,116430.0,0.28905703]
["bitfinex","BTCUSD",1757706405656,0.0885706,116440.0,116430.0,0.31246703]
["bitfinex","BTCUSD",1757706405657,0.00104708,116440.0,116430.0,0.31246703]
["bitfinex","BTCUSD",1757706406374,0.00104708,116440.0,116430.0,0.33823626]
["bitfinex","BTCUSD",1757706407417,4.708e-05,116440.0,116430.0,0.33823626]
["bitfinex","BTCUSD",1757706407732,4.708e-05,116440.0,116430.0,0.34013626]
["bitfinex","BTCUSD",1757706409663,4.708e-05,116440.0,116430.0,0.19497626]
["bitfinex","BTCUSD",1757706409959,4.708e-05,116440.0,116430.0,0.31672626]
["bitfinex","BTCUSD",1757706413729,4.708e-05,116440.0,116430.0,0.17156626]
["bitfinex","BTCUSD",1757706413881,4.708e-05,116440.0,116430.0,0.31887347]
["bitfinex","BTCUSD",1757706414089,4.708e-05,116440.0,116430.0,0.31672626]
["bitfinex","BTCUSD",1757706415218,4.708e-05,116440.0,116430.0,0.17156626]
["bitfinex","BTCUSD",1757706415418,4.708e-05,116440.0,116430.0,0.31672626]
["bitfinex","BTCUSD",1757706420568,4.708e-05,116440.0,116430.0,0.33971626]
["bitfinex","BTCUSD",1757706421417,4.708e-05,116440.0,116430.0,0.19455626]
["bitfinex","BTCUSD",1757706421635,4.708e-05,116440.0,116430.0,0.31672626]
["bitfinex","BTCUSD",1757706422797,4.708e-05,116440.0,116430.0,0.17156626]
["bitfinex","BTCUSD",1757706422930,4.708e-05,116440.0,116430.0,0.31672626]
["bitfinex","BTCUSD",1757706434725,4.708e-05,116440.0,116430.0,0.17156626]
["bitfinex","BTCUSD",1757706434939,0.00206708,116440.0,116430.0,0.31144626]
["bitfinex","BTCUSD",1757706435387,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706436206,0.00206708,116440.0,116430.0,0.31144626]
["bitfinex","BTCUSD",1757706437554,0.00206708,116440.0,116430.0,0.16632626]
["bitfinex","BTCUSD",1757706437713,0.00206708,116440.0,116430.0,0.31144626]
["bitfinex","BTCUSD",1757706438143,0.00206708,116440.0,116430.0,0.31450626]
["bitfinex","BTCUSD",1757706438550,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706439380,0.00206708,116440.0,116430.0,0.17148626]
["bitfinex","BTCUSD",1757706439582,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706441886,0.00206708,116440.0,116430.0,0.31144626]
["bitfinex","BTCUSD",1757706442105,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706443190,4.708e-05,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706443658,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706444318,0.20824292,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706444761,0.00206708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706446004,4.708e-05,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706446536,0.00202708,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706447353,4.708e-05,116440.0,116430.0,0.31660626]
["bitfinex","BTCUSD",1757706450466,4.708e-05,116440.0,116430.0,0.34138626]
["bitfinex","BTCUSD",1757706452945,4.708e-05,116440.0,116430.0,0.19626626]
["bitfinex","BTCUSD",1757706453312,4.708e-05,116440.0,116430.0,0.34138626]
["bitfinex","BTCUSD",1757706456923,4.708e-05,116440.0,116430.0,0.19626626]
["bitfinex","BTCUSD",1757706457129,4.708e-05,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706457269,4.708e-05,116440.0,116430.0,0.17148626]
["bitfinex","BTCUSD",1757706457850,4.708e-05,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706464859,4.708e-05,116440.0,116430.0,0.17148626]
["bitfinex","BTCUSD",1757706465059,4.708e-05,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706467417,0.00202708,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706468265,4.708e-05,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706468473,4.708e-05,116440.0,116430.0,0.17148626]
["bitfinex","BTCUSD",1757706468691,4.708e-05,116440.0,116430.0,0.31656626]
["bitfinex","BTCUSD",1757706469610,0.00202708,116440.0,116430.0,0.16632626]
["bitfinex","BTCUSD",1757706469793,0.52825228,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706470014,0.37491167,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706470728,0.37501167,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706473206,0.16883583,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706473386,0.32217644,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706474002,0.52835228,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706474355,0.32217644,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706477812,0.52835228,116440.0,116430.0,0.21975703]
["bitfinex","BTCUSD",1757706480011,0.52835228,116440.0,116430.0,0.07467703]
["bitfinex","BTCUSD",1757706480230,1.29753993,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706480665,1.34753993,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706480876,1.29415615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706481052,1.43919615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706481904,1.45523847,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706482113,1.47371848,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706482319,1.43919615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706482526,1.44019615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706483145,1.43919615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706483358,1.44119615,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706483569,1.45715478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706483962,1.45515478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706484171,1.50515478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706484591,1.36011478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706484797,1.50515478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706485207,1.50815478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706486082,0.88962726,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706486299,1.50815478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706487061,1.45815478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706487178,1.50815478,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706488028,1.8462292,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706488231,1.54237661,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706488445,1.99765591,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706488704,1.90732591,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706488919,1.90432591,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706489138,1.92743657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706489345,1.93143657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706489558,1.92943657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706489875,1.93043657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706490316,1.93843737,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706490572,1.93743737,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706490785,1.94143737,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706492582,1.67127079,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706492706,1.85830999,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706493141,1.85030999,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706493337,1.85232591,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706493542,1.86032591,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706493762,1.88343657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706494161,1.87943657,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706494353,1.88743342,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706494552,1.89043342,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706494715,1.88643415,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706495113,1.89043415,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706496602,1.82455415,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706496989,1.80853903,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706497197,1.82453837,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706498499,1.85528075,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706499715,1.85528075,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706499916,1.85528075,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706500317,1.83217009,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706503376,1.878217,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706505396,1.84747462,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706509480,1.80745233,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706511807,1.80741233,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706514361,1.85369141,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706517337,1.84766679,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706518379,1.82189057,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706518569,1.77185057,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706518780,1.77185057,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706519333,1.62696323,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706519523,1.80281882,116440.0,116430.0,0.0019]
["bitfinex","BTCUSD",1757706521158,1.80281882,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706521346,1.65785882,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706521554,1.80281882,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706523268,1.65785882,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706523456,1.75653974,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706524029,1.61157974,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706524270,0.69069688,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706524485,0.66753918,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706524718,0.69569576,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706524929,1.03266576,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706525134,1.00619122,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706525347,0.0966506,116440.0,116430.0,0.32380703]
["bitfinex","BTCUSD",1757706525594,0.0946706,116440.0,116430.0,0.32380703]
["bitfinex","BTCUSD",1757706525821,0.40624954,116440.0,116430.0,0.32380703]
["bitfinex","BTCUSD",1757706526056,0.40624954,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706526270,0.40324954,116440.0,116430.0,0.31863703]
["bitfinex","BTCUSD",1757706526486,0.40124954,116440.0,116430.0,0.32380703]
["bitfinex","BTCUSD",1757706526704,0.40324954,116440.0,116430.0,0.32380703]
["bitfinex","BTCUSD",1757706526917,0.40324954,116440.0,116430.0,0.17884703]
["bitfinex","BTCUSD",1757706527147,0.40124954,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706528043,0.40024954,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706528438,0.39925954,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706528765,0.39925954,116440.0,116430.0,0.17884703]
["bitfinex","BTCUSD",1757706528984,0.40123954,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706530035,0.40023954,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706530264,0.55503401,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706530507,0.55603401,116440.0,116430.0,0.32376703]
["bitfinex","BTCUSD",1757706530704,0.55603401,116440.0,116430.0,0.31859703]
["bitfinex","BTCUSD",1757706531154,0.55603401,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706531374,0.55603401,116440.0,116430.0,0.31859703]
["bitfinex","BTCUSD",1757706531740,0.59227221,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706531943,0.59227221,116440.0,116430.0,0.31859703]
["bitfinex","BTCUSD",1757706532782,0.59227221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706534082,0.59525221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706534304,0.59227221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706534533,0.59227221,116440.0,116430.0,0.17367703]
["bitfinex","BTCUSD",1757706534741,0.59227221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706536760,0.1278888,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706536943,0.59227221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706538517,0.59227221,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706539493,0.59227221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706540289,0.59227221,116440.0,116430.0,0.32066703]
["bitfinex","BTCUSD",1757706540532,0.59029221,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706540938,0.59232221,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706541417,0.59232221,116440.0,116430.0,0.32066703]
["bitfinex","BTCUSD",1757706542124,0.1279388,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706542344,0.59232221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706542839,0.1279388,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706543050,0.59232221,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706548532,0.50415172,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706549564,0.50415172,116440.0,116430.0,0.32066703]
["bitfinex","BTCUSD",1757706549995,0.50415172,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706553008,0.50415172,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706553423,0.50415172,116440.0,116430.0,0.32066703]
["bitfinex","BTCUSD",1757706553854,0.50415172,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706554634,0.55487389,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706555111,0.34864833,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706555381,0.55487389,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706556497,0.50415172,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706556723,0.29792616,116440.0,116430.0,0.31855703]
["bitfinex","BTCUSD",1757706556938,0.0896706,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706557155,0.29589616,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706557352,0.0896706,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706557490,0.29589616,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706558313,0.0896706,116440.0,116430.0,0.32361703]
["bitfinex","BTCUSD",1757706558765,0.0896706,116440.0,116430.0,0.34642703]
["bitfinex","BTCUSD",1757706560149,0.0896706,116440.0,116430.0,0.35509484]
["bitfinex","BTCUSD",1757706561404,0.00214708,116440.0,116430.0,0.35509484]
["bitfinex","BTCUSD",1757706561623,1e-08,116440.0,116430.0,0.69509484]
["bitfinex","BTCUSD",1757706562013,1e-08,116440.0,116430.0,1.09509484]
["bitfinex","BTCUSD",1757706563034,1e-08,116440.0,116430.0,1.09709484]
["bitfinex","BTCUSD",1757706563520,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757706563710,0.0001,116450.0,116440.0,0.17223382]
["bitfinex","BTCUSD",1757706563914,0.0001,116450.0,116440.0,0.17730382]
["bitfinex","BTCUSD",1757706564809,0.0001,116450.0,116440.0,0.17830382]
["bitfinex","BTCUSD",1757706564949,0.0001,116450.0,116440.0,0.32302382]
["bitfinex","BTCUSD",1757706565181,0.0001,116450.0,116440.0,0.32402382]
["bitfinex","BTCUSD",1757706565800,0.0001,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706566689,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706566899,0.4375,116450.0,116440.0,0.17940382]
["bitfinex","BTCUSD",1757706567322,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706567677,0.4375,116450.0,116440.0,0.17940382]
["bitfinex","BTCUSD",1757706567886,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706568097,0.4375,116450.0,116440.0,0.17940382]
["bitfinex","BTCUSD",1757706568293,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706568522,0.4375,116450.0,116440.0,0.72412382]
["bitfinex","BTCUSD",1757706568780,0.4375,116450.0,116440.0,0.74819382]
["bitfinex","BTCUSD",1757706569305,0.4375,116450.0,116440.0,0.60347382]
["bitfinex","BTCUSD",1757706569497,0.4375,116450.0,116440.0,0.74819382]
["bitfinex","BTCUSD",1757706569714,0.4375,116450.0,116440.0,0.60347382]
["bitfinex","BTCUSD",1757706569944,0.4375,116450.0,116440.0,0.74819382]
["bitfinex","BTCUSD",1757706570475,0.64372556,116450.0,116440.0,0.72412382]
["bitfinex","BTCUSD",1757706570787,0.64372556,116450.0,116440.0,0.17940382]
["bitfinex","BTCUSD",1757706570976,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706571195,0.64372556,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706571416,0.4375,116450.0,116440.0,0.32412382]
["bitfinex","BTCUSD",1757706571710,0.64372556,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706573152,0.4375,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706573586,0.64372556,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706575660,0.4375,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706575831,0.64372556,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706576471,0.4375,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706576626,0.64372556,116450.0,116440.0,0.32602382]
["bitfinex","BTCUSD",1757706578518,0.4375,116450.0,116440.0,0.35009382]
["bitfinex","BTCUSD",1757706580097,0.64372556,116450.0,116440.0,0.35009382]
["bitfinex","BTCUSD",1757706580305,0.4375,116450.0,116440.0,0.35009382]
["bitfinex","BTCUSD",1757706584602,0.4375,116450.0,116440.0,0.35005382]
["bitfinex","BTCUSD",1757706586577,0.4375,116450.0,116440.0,0.35009382]
["bitfinex","BTCUSD",1757706592617,0.4375,116450.0,116440.0,0.20541382]
["bitfinex","BTCUSD",1757706592851,0.4375,116450.0,116440.0,0.35005382]
["bitfinex","BTCUSD",1757706596015,0.4375,116450.0,116440.0,0.75005382]
["bitfinex","BTCUSD",1757706598164,0.4375,116450.0,116440.0,0.81593382]
["bitfinex","BTCUSD",1757706600365,0.00010001,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1757706600582,0.29384909,116480.0,116470.0,0.2678945]
["bitfinex","BTCUSD",1757706600797,0.50205465,116480.0,116470.0,0.23759803]
["bitfinex","BTCUSD",1757706601029,0.08960353,116480.0,116470.0,0.38223803]
["bitfinex","BTCUSD",1757706601261,0.72752676,116480.0,116470.0,0.23759803]
["bitfinex","BTCUSD",1757706601485,0.52968465,116480.0,116470.0,0.31631803]
["bitfinex","BTCUSD",1757706601949,0.11620353,116480.0,116470.0,0.31641803]
["bitfinex","BTCUSD",1757706602165,0.53268465,116480.0,116470.0,0.31641803]
["bitfinex","BTCUSD",1757706604006,0.53068465,116480.0,116470.0,0.31641803]
["bitfinex","BTCUSD",1757706604190,0.53158465,116480.0,116470.0,0.31641803]
["bitfinex","BTCUSD",1757706605077,0.53158465,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706605286,0.80543868,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706605490,0.59921312,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706605677,0.59921312,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706605678,1.31516525,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706606121,1.34093178,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706606324,1.34103178,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706606729,1.34111178,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706607257,1.19643178,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1757706607478,1.34111178,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706607867,1.19643178,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706608106,0.48249663,116480.0,116470.0,0.17181803]
["bitfinex","BTCUSD",1757706608308,0.89494775,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1757706608939,0.86918122,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1757706610256,0.84405464,116480.0,116470.0,0.17706803]
["bitfinex","BTCUSD",1757706610469,0.55520578,116480.0,116470.0,0.17706803]
["bitfinex","BTCUSD",1757706611105,0.55322578,116480.0,116470.0,0.17706803]
["bitfinex","BTCUSD",1757706611759,0.08952352,116480.0,116470.0,0.17896803]
["bitfinex","BTCUSD",1757706611997,0.55322578,116480.0,116470.0,0.17896803]
["bitfinex","BTCUSD",1757706612417,0.39865836,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706612845,0.55322578,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706613049,0.39865836,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706613429,0.08952352,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706613642,0.55322578,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706613857,0.08952352,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706614051,0.39865836,116480.0,116470.0,0.17906803]
["bitfinex","BTCUSD",1757706614451,0.002,116480.0,116470.0,0.20186803]
["bitfinex","BTCUSD",1757706615461,0.002,116480.0,116470.0,0.22762655]
["bitfinex","BTCUSD",1757706616502,0.15456742,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1757706616890,0.24209094,116490.0,116480.0,0.38975958]
["bitfinex","BTCUSD",1757706617097,0.24209094,116490.0,116480.0,0.38761329]
["bitfinex","BTCUSD",1757706617542,0.24209094,116490.0,116480.0,0.38771329]
["bitfinex","BTCUSD",1757706617765,0.24213807,116490.0,116480.0,0.38771329]
["bitfinex","BTCUSD",1757706617976,0.24213807,116490.0,116480.0,0.38871329]
["bitfinex","BTCUSD",1757706618934,0.39670549,116490.0,116480.0,0.38871329]
["bitfinex","BTCUSD",1757706619424,0.08757065,116490.0,116480.0,0.38871329]
["bitfinex","BTCUSD",1757706619640,1.43172132,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706619853,0.96801906,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706620077,0.89628291,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706620270,0.89325291,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706621424,0.89325291,116490.0,116480.0,0.17487329]
["bitfinex","BTCUSD",1757706621425,0.73868549,116490.0,116480.0,0.17487329]
["bitfinex","BTCUSD",1757706621598,0.73670549,116490.0,116480.0,0.17803329]
["bitfinex","BTCUSD",1757706621817,0.42955065,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706622021,0.73868549,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706625659,0.73868549,116490.0,116480.0,0.31744329]
["bitfinex","BTCUSD",1757706626910,0.73868549,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706627066,0.73868549,116490.0,116480.0,0.31744329]
["bitfinex","BTCUSD",1757706628639,0.73868549,116490.0,116480.0,0.32257329]
["bitfinex","BTCUSD",1757706630534,0.39868549,116490.0,116480.0,0.32257329]
["bitfinex","BTCUSD",1757706630762,0.39670549,116490.0,116480.0,0.32257329]
["bitfinex","BTCUSD",1757706631194,0.08757065,116490.0,116480.0,0.32257329]
["bitfinex","BTCUSD",1757706631657,0.39670549,116490.0,116480.0,0.32257329]
["bitfinex","BTCUSD",1757706631853,0.39869549,116490.0,116480.0,0.17280329]
["bitfinex","BTCUSD",1757706632001,0.39869549,116490.0,116480.0,0.31740329]
["bitfinex","BTCUSD",1757706632576,0.39670549,116490.0,116480.0,0.32253329]
["bitfinex","BTCUSD",1757706634632,0.08757065,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706634831,0.39670549,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706635539,0.08757065,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706635759,0.39670549,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706636135,0.39670549,116490.0,116480.0,0.17983329]
["bitfinex","BTCUSD",1757706636315,0.39670549,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706638446,0.08757065,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706638662,0.39670549,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706639094,0.39670549,116490.0,116480.0,0.17983329]
["bitfinex","BTCUSD",1757706639304,0.39670549,116490.0,116480.0,0.32443329]
["bitfinex","BTCUSD",1757706642495,4.713e-05,116490.0,116480.0,0.34928329]
["bitfinex","BTCUSD",1757706645165,4.713e-05,116490.0,116480.0,0.20468329]
["bitfinex","BTCUSD",1757706645309,4.713e-05,116490.0,116480.0,0.34932329]
["bitfinex","BTCUSD",1757706645523,0.15461455,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706645734,4.713e-05,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706646159,0.15461455,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706646940,0.15461455,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706647385,0.15461455,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706647797,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706648039,0.15461455,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706648448,4.713e-05,116490.0,116480.0,0.20468329]
["bitfinex","BTCUSD",1757706648789,4.713e-05,116490.0,116480.0,0.34928329]
["bitfinex","BTCUSD",1757706649006,0.15461455,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706649606,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706650902,0.15461455,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706651116,0.15461455,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706651540,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706651745,0.15461455,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706651963,0.15461455,116490.0,116480.0,0.34932329]
["bitfinex","BTCUSD",1757706652473,0.15461455,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706653457,0.15461455,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706653653,0.15461455,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706654056,4.713e-05,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706654539,4.713e-05,116490.0,116480.0,0.34932329]
["bitfinex","BTCUSD",1757706654726,4.713e-05,116490.0,116480.0,0.34928329]
["bitfinex","BTCUSD",1757706655094,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706656963,4.713e-05,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706657173,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706658140,4.713e-05,116490.0,116480.0,0.34928329]
["bitfinex","BTCUSD",1757706658560,4.713e-05,116490.0,116480.0,0.74928329]
["bitfinex","BTCUSD",1757706661129,4.713e-05,116490.0,116480.0,0.20468329]
["bitfinex","BTCUSD",1757706661521,4.713e-05,116490.0,116480.0,0.34944329]
["bitfinex","BTCUSD",1757706661734,4.713e-05,116490.0,116480.0,0.20468329]
["bitfinex","BTCUSD",1757706661938,4.713e-05,116490.0,116480.0,0.34940329]
["bitfinex","BTCUSD",1757706664936,4.713e-05,116490.0,116480.0,0.74940329]
["bitfinex","BTCUSD",1757706667903,4.713e-05,116490.0,116480.0,0.60468329]
["bitfinex","BTCUSD",1757706668067,4.713e-05,116490.0,116480.0,0.34932329]
["bitfinex","BTCUSD",1757706668534,4.713e-05,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706671495,4.713e-05,116490.0,116480.0,0.34932329]
["bitfinex","BTCUSD",1757706671992,4.713e-05,116490.0,116480.0,0.74932329]
["bitfinex","BTCUSD",1757706674392,4.713e-05,116490.0,116480.0,0.81516329]
["bitfinex","BTCUSD",1757706681292,4.713e-05,116490.0,116480.0,0.67052329]
["bitfinex","BTCUSD",1757706681502,4.713e-05,116490.0,116480.0,0.81548329]
["bitfinex","BTCUSD",1757706696387,4.713e-05,116490.0,116480.0,0.81536329]
["bitfinex","BTCUSD",1757706699406,4.713e-05,116490.0,116480.0,0.64567329]
["bitfinex","BTCUSD",1757706699624,4.713e-05,116490.0,116480.0,0.79047329]
["bitfinex","BTCUSD",1757706699834,4.713e-05,116490.0,116480.0,0.81622946]
["bitfinex","BTCUSD",1757706700038,4.713e-05,116490.0,116480.0,0.84072946]
["bitfinex","BTCUSD",1757706707846,4.713e-05,116490.0,116480.0,0.29592946]
["bitfinex","BTCUSD",1757706708259,4.713e-05,116490.0,116480.0,0.44072946]
["bitfinex","BTCUSD",1757706709323,0.29555626,116490.0,116480.0,0.24054329]
["bitfinex","BTCUSD",1757706709529,0.29555626,116490.0,116480.0,0.38530329]
["bitfinex","BTCUSD",1757706710593,0.08959065,116490.0,116480.0,0.39062329]
["bitfinex","BTCUSD",1757706711018,0.29555626,116490.0,116480.0,0.39062329]
["bitfinex","BTCUSD",1757706711633,0.29555626,116490.0,116480.0,0.38530329]
["bitfinex","BTCUSD",1757706711843,0.08757065,116490.0,116480.0,0.39062329]
["bitfinex","BTCUSD",1757706712048,0.29555626,116490.0,116480.0,0.38530329]
["bitfinex","BTCUSD",1757706713363,0.08959065,116490.0,116480.0,0.39062329]
["bitfinex","BTCUSD",1757706713547,0.29555626,116490.0,116480.0,0.38530329]
["bitfinex","BTCUSD",1757706714063,0.08959065,116490.0,116480.0,0.38530329]
["bitfinex","BTCUSD",1757706714502,0.08757065,116490.0,116480.0,0.38726329]
["bitfinex","BTCUSD",1757706714720,0.28548626,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706714936,0.07952065,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706715136,0.28548626,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706715289,0.07952065,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706715497,0.28548626,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706715706,0.07952065,116490.0,116480.0,0.39050329]
["bitfinex","BTCUSD",1757706715944,0.28548626,116490.0,116480.0,0.41626209]
["bitfinex","BTCUSD",1757706716664,0.07952065,116490.0,116480.0,0.41626209]
["bitfinex","BTCUSD",1757706716866,0.28548626,116490.0,116480.0,0.41626209]
["bitfinex","BTCUSD",1757706717858,0.28548626,116490.0,116480.0,0.41106209]
["bitfinex","BTCUSD",1757706718366,0.07952065,116490.0,116480.0,0.41106209]
["bitfinex","BTCUSD",1757706718832,0.28548626,116490.0,116480.0,0.41106209]
["bitfinex","BTCUSD",1757706719793,0.28548626,116490.0,116480.0,0.41166209]
["bitfinex","BTCUSD",1757706720204,0.07952065,116490.0,116480.0,0.41166209]
["bitfinex","BTCUSD",1757706720722,0.07952065,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706720948,0.28548626,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706721172,0.07952065,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706721418,0.28548626,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706722250,0.07952065,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706722491,0.28548626,116490.0,116480.0,0.41686209]
["bitfinex","BTCUSD",1757706723026,0.28548626,116490.0,116480.0,0.41166209]
["bitfinex","BTCUSD",1757706723282,0.81041744,116490.0,116480.0,0.26630209]
["bitfinex","BTCUSD",1757706723512,1.04321305,116490.0,116480.0,0.24054329]
["bitfinex","BTCUSD",1757706723759,1.04321305,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1757706723760,1.06833963,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1757706724006,1.06833963,116490.0,116480.0,0.14836]
["bitfinex","BTCUSD",1757706724229,1.09410465,116490.0,116480.0,0.14836]
["bitfinex","BTCUSD",1757706724890,1.09410465,116490.0,116480.0,0.14736]
["bitfinex","BTCUSD",1757706725131,1.09510465,116490.0,116480.0,0.14736]
["bitfinex","BTCUSD",1757706725372,1.16099347,116490.0,116480.0,0.14736]
["bitfinex","BTCUSD",1757706725755,0.66153107,116490.0,116480.0,0.14736]
["bitfinex","BTCUSD",1757706725965,1.07346229,116490.0,116480.0,0.14736]
["bitfinex","BTCUSD",1757706726177,1.07356229,116490.0,116480.0,0.31906329]
["bitfinex","BTCUSD",1757706726382,0.66163107,116490.0,116480.0,0.31906329]
["bitfinex","BTCUSD",1757706726675,1.07356229,116490.0,116480.0,0.31906329]
["bitfinex","BTCUSD",1757706728762,1.07356229,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706729276,0.63616229,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706729486,0.72369347,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706731706,0.63616229,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706732569,1.15162011,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706732798,0.22423107,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706733054,1.12479011,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706733469,0.19740107,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706733686,1.12780011,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706736765,1.1462094,116490.0,116480.0,0.31896329]
["bitfinex","BTCUSD",1757706738629,0.41456535,116490.0,116480.0,0.32416329]
["bitfinex","BTCUSD",1757706738880,0.0021,116490.0,116480.0,0.34753329]
["bitfinex","BTCUSD",1757706739334,0.0021,116490.0,116480.0,0.37329127]
["bitfinex","BTCUSD",1757706739732,0.31122968,116490.0,116480.0,0.37329127]
["bitfinex","BTCUSD",1757706739953,0.31122968,116490.0,116480.0,0.77339127]
["bitfinex","BTCUSD",1757706740373,0.0021,116490.0,116480.0,0.77339127]
["bitfinex","BTCUSD",1757706740588,0.0011,116490.0,116480.0,0.77339127]
["bitfinex","BTCUSD",1757706740798,0.15466484,116490.0,116480.0,0.77339127]
["bitfinex","BTCUSD",1757706741223,0.30912968,116490.0,116480.0,0.77439127]
["bitfinex","BTCUSD",1757706741442,0.30912968,116490.0,116480.0,0.77443127]
["bitfinex","BTCUSD",1757706742123,0.91262344,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757706742360,1.24419298,116500.0,116490.0,0.23752855]
["bitfinex","BTCUSD",1757706742597,1.24419298,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706742598,1.24720298,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706742812,1.27102298,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706743054,1.1834918,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706743269,1.929486,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706743487,1.46579148,116500.0,116490.0,0.38292855]
["bitfinex","BTCUSD",1757706744782,1.46679148,116500.0,116490.0,0.38797855]
["bitfinex","BTCUSD",1757706744998,1.46779148,116500.0,116490.0,0.38797855]
["bitfinex","BTCUSD",1757706745620,1.09162814,116500.0,116490.0,0.38797855]
["bitfinex","BTCUSD",1757706745815,1.55532266,116500.0,116490.0,0.38797855]
["bitfinex","BTCUSD",1757706746975,1.46779148,116500.0,116490.0,0.38797855]
["bitfinex","BTCUSD",1757706747712,1.46779148,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706747932,1.46779148,116500.0,116490.0,0.24267855]
["bitfinex","BTCUSD",1757706748148,1.46779148,116500.0,116490.0,0.38310855]
["bitfinex","BTCUSD",1757706748368,1.46779148,116500.0,116490.0,0.38815855]
["bitfinex","BTCUSD",1757706748369,1.00409696,116500.0,116490.0,0.38815855]
["bitfinex","BTCUSD",1757706748572,1.46584148,116500.0,116490.0,0.38815855]
["bitfinex","BTCUSD",1757706749191,1.46782148,116500.0,116490.0,0.38302855]
["bitfinex","BTCUSD",1757706749401,1.46782148,116500.0,116490.0,0.23762855]
["bitfinex","BTCUSD",1757706749616,1.00412696,116500.0,116490.0,0.38302855]
["bitfinex","BTCUSD",1757706749834,1.00412696,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706750049,1.31325664,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706750262,1.46782148,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706750463,1.00412696,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706750669,1.46782148,116500.0,116490.0,0.38807855]
["bitfinex","BTCUSD",1757706751187,1.46782148,116500.0,116490.0,0.38302855]
["bitfinex","BTCUSD",1757706752110,1.00412696,116500.0,116490.0,0.38302855]
["bitfinex","BTCUSD",1757706752342,1.46782148,116500.0,116490.0,0.38302855]
["bitfinex","BTCUSD",1757706754347,1.46782148,116500.0,116490.0,0.23762855]
["bitfinex","BTCUSD",1757706754608,1.00412696,116500.0,116490.0,0.38298855]
["bitfinex","BTCUSD",1757706754840,1.46782148,116500.0,116490.0,0.38298855]
["bitfinex","BTCUSD",1757706756702,1.54379219,116500.0,116490.0,0.38298855]
["bitfinex","BTCUSD",1757706756889,1.54076219,116500.0,116490.0,0.38298855]
["bitfinex","BTCUSD",1757706757124,1.46782148,116500.0,116490.0,0.38298855]
["bitfinex","BTCUSD",1757706757811,1.46782148,116500.0,116490.0,0.38290855]
["bitfinex","BTCUSD",1757706760101,1.00412696,116500.0,116490.0,0.38290855]
["bitfinex","BTCUSD",1757706760344,1.46782148,116500.0,116490.0,0.38290855]
["bitfinex","BTCUSD",1757706760528,1.46782148,116500.0,116490.0,0.38480855]
["bitfinex","BTCUSD",1757706760758,2.07037376,116500.0,116490.0,0.17368855]
["bitfinex","BTCUSD",1757706760981,2.07037376,116500.0,116490.0,0.31912855]
["bitfinex","BTCUSD",1757706761638,2.07037376,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706763349,1.98284258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706766717,1.54544258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706768657,0.61805354,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706768875,1.54544258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706769081,0.61805354,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706769297,1.54544258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706770136,1.62385183,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706770422,0.69646279,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706770613,1.51924258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706770958,1.52223258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706771792,0.59484354,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706772263,1.52223258,116500.0,116490.0,0.31902855]
["bitfinex","BTCUSD",1757706772685,1.52223258,116500.0,116490.0,0.31882855]
["bitfinex","BTCUSD",1757706772886,1.54663258,116500.0,116490.0,0.31882855]
["bitfinex","BTCUSD",1757706773093,1.63416376,116500.0,116490.0,0.31882855]
["bitfinex","BTCUSD",1757706775273,1.77996376,116500.0,116490.0,0.0019]
["bitfinex","BTCUSD",1757706775921,1.79601652,116500.0,116490.0,0.0019]
["bitfinex","BTCUSD",1757706776366,0.56672696,116500.0,116490.0,0.17358855]
["bitfinex","BTCUSD",1757706776576,1.03042148,116500.0,116490.0,0.17889855]
["bitfinex","BTCUSD",1757706776787,1.03042148,116500.0,116490.0,0.17358855]
["bitfinex","BTCUSD",1757706778120,0.56672696,116500.0,116490.0,0.17358855]
["bitfinex","BTCUSD",1757706778340,1.03042148,116500.0,116490.0,0.17358855]
["bitfinex","BTCUSD",1757706779012,1.03942148,116500.0,116490.0,0.17358855]
["bitfinex","BTCUSD",1757706779860,0.48622344,116500.0,116490.0,0.20271855]
["bitfinex","BTCUSD",1757706780916,0.79535312,116500.0,116490.0,0.20271855]
["bitfinex","BTCUSD",1757706781113,0.48622344,116500.0,116490.0,0.21159743]
["bitfinex","BTCUSD",1757706781340,0.48622344,116500.0,116490.0,0.20281855]
["bitfinex","BTCUSD",1757706781551,0.79535312,116500.0,116490.0,0.20281855]
["bitfinex","BTCUSD",1757706781751,0.79535312,116500.0,116490.0,0.34869855]
["bitfinex","BTCUSD",1757706782008,0.48622344,116500.0,116490.0,0.34869855]
["bitfinex","BTCUSD",1757706782226,0.79535312,116500.0,116490.0,0.34869855]
["bitfinex","BTCUSD",1757706782472,0.48622344,116500.0,116490.0,0.34873855]
["bitfinex","BTCUSD",1757706783046,0.79535312,116500.0,116490.0,0.34873855]
["bitfinex","BTCUSD",1757706784034,0.48622344,116500.0,116490.0,0.34873855]
["bitfinex","BTCUSD",1757706784478,0.64078828,116500.0,116490.0,0.34873855]
["bitfinex","BTCUSD",1757706787303,0.09814396,116500.0,116490.0,0.34873855]
["bitfinex","BTCUSD",1757706787441,0.09814396,116500.0,116490.0,0.20281855]
["bitfinex","BTCUSD",1757706787652,0.09814396,116500.0,116490.0,0.34877855]
["bitfinex","BTCUSD",1757706787852,1e-08,116500.0,116490.0,0.37453229]
["bitfinex","BTCUSD",1757706788273,0.31039528,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1757706788274,0.0012656,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1757706788474,0.08878912,116520.0,116510.0,0.64280908]
["bitfinex","BTCUSD",1757706788746,0.08878912,116520.0,116510.0,0.78872908]
["bitfinex","BTCUSD",1757706788941,0.08878912,116520.0,116510.0,0.64280908]
["bitfinex","BTCUSD",1757706789168,0.08878912,116520.0,116510.0,0.78872908]
["bitfinex","BTCUSD",1757706789169,0.3978188,116520.0,116510.0,0.78872908]
["bitfinex","BTCUSD",1757706789724,0.3998188,116520.0,116510.0,0.78872908]
["bitfinex","BTCUSD",1757706789896,0.4008188,116520.0,116510.0,0.78872908]
["bitfinex","BTCUSD",1757706790359,0.4027988,116520.0,116510.0,0.64280908]
["bitfinex","BTCUSD",1757706790842,0.4027988,116520.0,116510.0,0.78868908]
["bitfinex","BTCUSD",1757706791086,0.4027988,116520.0,116510.0,0.78878908]
["bitfinex","BTCUSD",1757706791299,0.09366912,116520.0,116510.0,0.78874908]
["bitfinex","BTCUSD",1757706791507,0.4027988,116520.0,116510.0,0.78874908]
["bitfinex","BTCUSD",1757706791914,0.44213384,116520.0,116510.0,0.64290908]
["bitfinex","BTCUSD",1757706792115,0.13300416,116520.0,116510.0,0.63759908]
["bitfinex","BTCUSD",1757706792327,0.4027988,116520.0,116510.0,0.78339908]
["bitfinex","BTCUSD",1757706792573,0.29957756,116520.0,116510.0,0.78339908]
["bitfinex","BTCUSD",1757706792785,0.09366912,116520.0,116510.0,0.38339908]
["bitfinex","BTCUSD",1757706792980,0.29957756,116520.0,116510.0,0.38339908]
["bitfinex","BTCUSD",1757706793186,0.29957756,116520.0,116510.0,0.78339908]
["bitfinex","BTCUSD",1757706794570,0.29957756,116520.0,116510.0,0.79060908]
["bitfinex","BTCUSD",1757706795136,0.29957756,116520.0,116510.0,0.78529908]
["bitfinex","BTCUSD",1757706796102,0.505486,116520.0,116510.0,0.78529908]
["bitfinex","BTCUSD",1757706796359,0.29957756,116520.0,116510.0,0.63949908]
["bitfinex","BTCUSD",1757706796600,0.29957756,116520.0,116510.0,0.38521908]
["bitfinex","BTCUSD",1757706796816,0.505486,116520.0,116510.0,0.23949908]
["bitfinex","BTCUSD",1757706797006,0.508516,116520.0,116510.0,0.63949908]
["bitfinex","BTCUSD",1757706797145,0.508516,116520.0,116510.0,0.78513908]
["bitfinex","BTCUSD",1757706797564,0.508516,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706797821,0.505486,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706798035,0.53106912,116520.0,116510.0,0.78513908]
["bitfinex","BTCUSD",1757706798269,0.942886,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706799207,1.03344718,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706799620,0.6216303,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706799829,1.03344718,116520.0,116510.0,0.38513908]
["bitfinex","BTCUSD",1757706800918,0.6216303,116520.0,116510.0,0.38509908]
["bitfinex","BTCUSD",1757706801163,1.03344718,116520.0,116510.0,0.38509908]
["bitfinex","BTCUSD",1757706801868,0.6216303,116520.0,116510.0,0.38509908]
["bitfinex","BTCUSD",1757706802101,1.05607718,116520.0,116510.0,0.38505908]
["bitfinex","BTCUSD",1757706802470,0.968546,116520.0,116510.0,0.38505908]
["bitfinex","BTCUSD",1757706802671,0.968546,116520.0,116510.0,0.23949908]
["bitfinex","BTCUSD",1757706802929,1.19958102,116520.0,116510.0,0.2134]
["bitfinex","BTCUSD",1757706803327,0.99367258,116520.0,116510.0,0.2134]
["bitfinex","BTCUSD",1757706803529,0.99367258,116520.0,116510.0,0.14756]
["bitfinex","BTCUSD",1757706803741,1.2871122,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1757706804117,0.8497122,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1757706804723,0.8498122,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1757706807226,0.1445557,116520.0,116510.0,0.17365908]
["bitfinex","BTCUSD",1757706807655,0.76228102,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1757706807906,0.76228102,116520.0,116510.0,0.17365908]
["bitfinex","BTCUSD",1757706808321,0.76228102,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706811573,0.76228102,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706811794,0.1445557,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706811977,0.76228102,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706812122,0.81966166,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706813154,0.34741634,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706813285,0.96514166,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706815661,0.96514166,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706816244,0.96514166,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706817339,1.35514166,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706817524,1.37112528,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706817664,1.39688697,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706817882,1.38086335,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706818103,1.39688795,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706818344,1.40036298,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706818585,1.39836298,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706818797,1.40036298,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706819008,1.40236298,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706819208,1.42082037,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706820558,1.27538037,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706820800,0.80309505,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706821003,1.42082037,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706827541,0.80309505,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706827750,1.42082037,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706828538,1.27538037,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706828724,1.35236298,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706828927,1.32660129,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706830779,1.18116129,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706830976,1.32656129,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706831621,1.32648129,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706832255,1.34494646,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706834217,1.19962646,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706834459,1.34486646,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706835106,0.72714114,116520.0,116510.0,0.0019]
["bitfinex","BTCUSD",1757706835322,0.11526875,116520.0,116510.0,0.17355908]
["bitfinex","BTCUSD",1757706835538,0.5226106,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706835787,0.504606,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706836401,0.502606,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706836613,0.500606,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706836833,0.08878912,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706837054,0.29569756,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706837277,0.08978912,116520.0,116510.0,0.17878908]
["bitfinex","BTCUSD",1757706837494,0.08968912,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706838147,0.29559756,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706838399,0.08968912,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706838632,0.29559756,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706839067,0.08968912,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706839423,0.29559756,116520.0,116510.0,0.32406908]
["bitfinex","BTCUSD",1757706839823,0.29559756,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706840248,0.08968912,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706840703,0.29559756,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706840918,0.501506,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706841108,0.29559756,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706842213,0.08968912,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706842430,0.29559756,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706842851,0.501506,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706843771,0.08968912,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706844000,0.29559756,116520.0,116510.0,0.32416908]
["bitfinex","BTCUSD",1757706844226,0.0021656,116520.0,116510.0,0.34728908]
["bitfinex","BTCUSD",1757706845283,2.5008,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1757706845503,2.7068498,116530.0,116520.0,0.26583435]
["bitfinex","BTCUSD",1757706845711,2.50094136,116530.0,116520.0,0.41119435]
["bitfinex","BTCUSD",1757706846367,2.50094136,116530.0,116520.0,0.43694114]
["bitfinex","BTCUSD",1757706846571,2.50094136,116530.0,116520.0,0.43704114]
["bitfinex","BTCUSD",1757706847011,2.50094136,116530.0,116520.0,0.43804114]
["bitfinex","BTCUSD",1757706847674,2.50084136,116530.0,116520.0,0.43804114]
["bitfinex","BTCUSD",1757706847896,2.50084136,116530.0,116520.0,0.29268114]
["bitfinex","BTCUSD",1757706847897,2.7067498,116530.0,116520.0,0.29268114]
["bitfinex","BTCUSD",1757706848119,2.7067498,116530.0,116520.0,0.83832114]
["bitfinex","BTCUSD",1757706848335,2.50084136,116530.0,116520.0,0.83832114]
["bitfinex","BTCUSD",1757706848572,2.50084136,116530.0,116520.0,0.83836114]
["bitfinex","BTCUSD",1757706854436,2.07077683,116530.0,116520.0,1.17836114]
["bitfinex","BTCUSD",1757706854618,1.98100032,116530.0,116520.0,1.17836114]
["bitfinex","BTCUSD",1757706854820,1.98100032,116530.0,116520.0,1.18126114]
["bitfinex","BTCUSD",1757706855035,1.98100032,116530.0,116520.0,1.18026114]
["bitfinex","BTCUSD",1757706855244,1.98100032,116530.0,116520.0,1.03458114]
["bitfinex","BTCUSD",1757706855445,1.98100032,116530.0,116520.0,1.03658114]
["bitfinex","BTCUSD",1757706855651,1.98100032,116530.0,116520.0,1.18250114]
["bitfinex","BTCUSD",1757706855852,1.98100032,116530.0,116520.0,1.03658114]
["bitfinex","BTCUSD",1757706856056,1.98100032,116530.0,116520.0,1.18250114]
["bitfinex","BTCUSD",1757706856253,1.36100497,116530.0,116520.0,1.27002466]
["bitfinex","BTCUSD",1757706856462,1.19923256,116530.0,116520.0,1.12410466]
["bitfinex","BTCUSD",1757706856664,0.99496956,116530.0,116520.0,1.26998466]
["bitfinex","BTCUSD",1757706856861,0.8737791,116530.0,116520.0,1.26998466]
["bitfinex","BTCUSD",1757706857232,0.80417714,116530.0,116520.0,1.26898466]
["bitfinex","BTCUSD",1757706857390,0.4898864,116530.0,116520.0,1.27198466]
["bitfinex","BTCUSD",1757706857590,0.265101,116530.0,116520.0,1.27198466]
["bitfinex","BTCUSD",1757706857793,0.17394329,116530.0,116520.0,1.12610466]
["bitfinex","BTCUSD",1757706858006,0.10238993,116530.0,116520.0,1.26898466]
["bitfinex","BTCUSD",1757706858162,0.10238993,116530.0,116520.0,1.12110466]
["bitfinex","BTCUSD",1757706858363,0.5031,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1757706858620,0.50322129,116550.0,116540.0,0.68584489]
["bitfinex","BTCUSD",1757706859069,0.50322129,116550.0,116540.0,0.56570597]
["bitfinex","BTCUSD",1757706859284,0.50322129,116550.0,116540.0,1.11164597]
["bitfinex","BTCUSD",1757706859969,0.50322129,116550.0,116540.0,1.11264597]
["bitfinex","BTCUSD",1757706860794,0.50322129,116550.0,116540.0,1.11364597]
["bitfinex","BTCUSD",1757706862839,0.50322129,116550.0,116540.0,0.96780597]
["bitfinex","BTCUSD",1757706863056,0.50322129,116550.0,116540.0,1.11360597]
["bitfinex","BTCUSD",1757706863948,0.50322129,116550.0,116540.0,0.94468597]
["bitfinex","BTCUSD",1757706864146,0.50322129,116550.0,116540.0,1.11441597]
["bitfinex","BTCUSD",1757706867319,0.51919471,116550.0,116540.0,1.11437597]
["bitfinex","BTCUSD",1757706868125,0.50322129,116550.0,116540.0,1.11437597]
["bitfinex","BTCUSD",1757706869259,0.51920396,116550.0,116540.0,1.11449597]
["bitfinex","BTCUSD",1757706871598,0.51920396,116550.0,116540.0,0.96857597]
["bitfinex","BTCUSD",1757706871810,0.51920396,116550.0,116540.0,1.11445597]
["bitfinex","BTCUSD",1757706872010,0.51920396,116550.0,116540.0,0.96857597]
["bitfinex","BTCUSD",1757706872232,0.51920396,116550.0,116540.0,1.11445597]
["bitfinex","BTCUSD",1757706872684,0.51920396,116550.0,116540.0,0.96857597]
["bitfinex","BTCUSD",1757706872924,0.51920396,116550.0,116540.0,1.11445597]
["bitfinex","BTCUSD",1757706873125,0.51920396,116550.0,116540.0,1.11441597]
["bitfinex","BTCUSD",1757706873296,1e-08,116550.0,116540.0,1.20197949]
["bitfinex","BTCUSD",1757706873532,0.0002,116560.0,116540.0,1.20197949]
["bitfinex","BTCUSD",1757706873533,1e-08,116560.0,116550.0,0.51160017]
["bitfinex","BTCUSD",1757706873737,1e-08,116560.0,116550.0,0.72324017]
["bitfinex","BTCUSD",1757706873922,1e-08,116560.0,116550.0,0.75232017]
["bitfinex","BTCUSD",1757706874329,1e-08,116560.0,116550.0,1.24804369]
["bitfinex","BTCUSD",1757706874734,0.0082,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1757706874878,0.0202,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1757706875109,0.0391042,116590.0,116580.0,0.41434046]
["bitfinex","BTCUSD",1757706875314,0.15352998,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757706875533,0.15352998,116600.0,116590.0,0.35291326]
["bitfinex","BTCUSD",1757706875534,0.15365138,116600.0,116590.0,0.35291326]
["bitfinex","BTCUSD",1757706875738,0.15365138,116600.0,116590.0,0.35499326]
["bitfinex","BTCUSD",1757706875942,0.15365138,116600.0,116590.0,0.20062129]
["bitfinex","BTCUSD",1757706876563,0.15365138,116600.0,116590.0,0.34642129]
["bitfinex","BTCUSD",1757706876773,0.15365138,116600.0,116590.0,0.74642129]
["bitfinex","BTCUSD",1757706877295,0.15365138,116600.0,116590.0,0.75491228]
["bitfinex","BTCUSD",1757706877510,0.15365138,116600.0,116590.0,0.75487228]
["bitfinex","BTCUSD",1757706877737,0.15465138,116600.0,116590.0,0.634842]
["bitfinex","BTCUSD",1757706877936,0.15365138,116600.0,116590.0,0.780602]
["bitfinex","BTCUSD",1757706878137,0.30796325,116600.0,116590.0,0.634842]
["bitfinex","BTCUSD",1757706878348,0.15465138,116600.0,116590.0,0.780562]
["bitfinex","BTCUSD",1757706878548,0.30796325,116600.0,116590.0,0.780562]
["bitfinex","BTCUSD",1757706879013,0.15465138,116600.0,116590.0,0.77207101]
["bitfinex","BTCUSD",1757706879563,0.15465138,116600.0,116590.0,0.63493638]
["bitfinex","BTCUSD",1757706879764,0.15465138,116600.0,116590.0,0.78061638]
["bitfinex","BTCUSD",1757706880196,0.15465138,116600.0,116590.0,0.69215101]
["bitfinex","BTCUSD",1757706880399,0.46327512,116600.0,116590.0,0.80885101]
["bitfinex","BTCUSD",1757706880607,0.15465138,116600.0,116590.0,0.81404101]
["bitfinex","BTCUSD",1757706880823,0.15465138,116600.0,116590.0,0.81400101]
["bitfinex","BTCUSD",1757706881044,0.15465138,116600.0,116590.0,0.66836101]
["bitfinex","BTCUSD",1757706881045,0.46327512,116600.0,116590.0,0.66836101]
["bitfinex","BTCUSD",1757706881230,0.46327512,116600.0,116590.0,0.62645101]
["bitfinex","BTCUSD",1757706881447,1.17317612,116600.0,116590.0,0.78346129]
["bitfinex","BTCUSD",1757706881862,0.71024051,116600.0,116590.0,0.78346129]
["bitfinex","BTCUSD",1757706882315,0.71024051,116600.0,116590.0,0.38346129]
["bitfinex","BTCUSD",1757706882545,0.70725051,116600.0,116590.0,0.38346129]
["bitfinex","BTCUSD",1757706882751,0.70725051,116600.0,116590.0,0.38356129]
["bitfinex","BTCUSD",1757706883676,0.2443149,116600.0,116590.0,0.38356129]
["bitfinex","BTCUSD",1757706883888,0.70725051,116600.0,116590.0,0.38356129]
["bitfinex","BTCUSD",1757706884265,0.2421749,116600.0,116590.0,0.38875129]
["bitfinex","BTCUSD",1757706884503,0.39648677,116600.0,116590.0,0.38875129]
["bitfinex","BTCUSD",1757706884666,0.39648677,116600.0,116590.0,0.41264129]
["bitfinex","BTCUSD",1757706884667,0.15465138,116600.0,116590.0,0.41264129]
["bitfinex","BTCUSD",1757706886422,0.15465138,116600.0,116590.0,0.81264129]
["bitfinex","BTCUSD",1757706886634,0.15465138,116600.0,116590.0,0.83837279]
["bitfinex","BTCUSD",1757706890616,0.15465138,116600.0,116590.0,1.17837279]
["bitfinex","BTCUSD",1757706892894,0.15465138,116600.0,116590.0,1.17825279]
["bitfinex","BTCUSD",1757706894009,0.15461038,116600.0,116590.0,1.17825279]
["bitfinex","BTCUSD",1757706894225,0.15361038,116600.0,116590.0,1.18125279]
["bitfinex","BTCUSD",1757706894638,0.15361038,116600.0,116590.0,1.18121279]
["bitfinex","BTCUSD",1757706894951,0.15361038,116600.0,116590.0,1.17821279]
["bitfinex","BTCUSD",1757706895756,0.15361038,116600.0,116590.0,1.17921279]
["bitfinex","BTCUSD",1757706895955,0.30792225,116600.0,116590.0,1.03325279]
["bitfinex","BTCUSD",1757706896178,0.30792225,116600.0,116590.0,0.67036279]
["bitfinex","BTCUSD",1757706896388,0.46223412,116600.0,116590.0,0.81636279]
["bitfinex","BTCUSD",1757706896610,0.46223412,116600.0,116590.0,0.66936279]
["bitfinex","BTCUSD",1757706896860,0.30792225,116600.0,116590.0,0.81740279]
["bitfinex","BTCUSD",1757706897093,0.30792225,116600.0,116590.0,0.84188279]
["bitfinex","BTCUSD",1757706897511,0.30792225,116600.0,116590.0,0.84164458]
["bitfinex","BTCUSD",1757706897727,0.46223412,116600.0,116590.0,0.84164458]
["bitfinex","BTCUSD",1757706897934,0.15361038,116600.0,116590.0,0.84164458]
["bitfinex","BTCUSD",1757706898201,0.30792225,116600.0,116590.0,0.84354458]
["bitfinex","BTCUSD",1757706898439,0.15361038,116600.0,116590.0,0.84354458]
["bitfinex","BTCUSD",1757706898644,0.30792225,116600.0,116590.0,0.84354458]
["bitfinex","BTCUSD",1757706898854,0.15361038,116600.0,116590.0,0.84354458]
["bitfinex","BTCUSD",1757706899040,0.30792225,116600.0,116590.0,0.84354458]
["bitfinex","BTCUSD",1757706900338,0.62162599,116600.0,116590.0,0.20227279]
["bitfinex","BTCUSD",1757706900556,0.62162599,116600.0,116590.0,0.38822129]
["bitfinex","BTCUSD",1757706900557,1.17208512,116600.0,116590.0,0.38822129]
["bitfinex","BTCUSD",1757706900773,1.17208512,116600.0,116590.0,0.38834129]
["bitfinex","BTCUSD",1757706901022,1.17208512,116600.0,116590.0,0.2168]
["bitfinex","BTCUSD",1757706901256,1.23778714,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1757706901480,0.3994471,116600.0,116590.0,0.15128]
["bitfinex","BTCUSD",1757706901712,0.31191592,116600.0,116590.0,0.15028]
["bitfinex","BTCUSD",1757706901931,0.31191592,116600.0,116590.0,0.32381129]
["bitfinex","BTCUSD",1757706901932,0.56971308,116600.0,116590.0,0.32381129]
["bitfinex","BTCUSD",1757706902154,0.56971308,116600.0,116590.0,0.32182129]
["bitfinex","BTCUSD",1757706902372,0.26108934,116600.0,116590.0,0.31982129]
["bitfinex","BTCUSD",1757706902597,0.72714495,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1757706902778,0.26220934,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706902997,0.72514495,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706903553,0.72515895,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706903742,0.72515895,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706903943,0.79189483,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706904184,0.79389483,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706904513,1.25483044,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706904692,1.28141044,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706905309,1.28141044,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706905463,1.21467456,116600.0,116590.0,0.14856]
["bitfinex","BTCUSD",1757706905665,1.21467456,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706906976,1.19009456,116600.0,116590.0,0.32010129]
["bitfinex","BTCUSD",1757706907190,1.19009456,116600.0,116590.0,0.32209129]
["bitfinex","BTCUSD",1757706907191,0.39940577,116600.0,116590.0,0.32209129]
["bitfinex","BTCUSD",1757706907399,0.15561038,116600.0,116590.0,0.32504129]
["bitfinex","BTCUSD",1757706907608,0.30992225,116600.0,116590.0,0.34952129]
["bitfinex","BTCUSD",1757706907805,0.15561038,116600.0,116590.0,0.34952129]
["bitfinex","BTCUSD",1757706908263,0.30992225,116600.0,116590.0,0.34952129]
["bitfinex","BTCUSD",1757706908446,0.30792225,116600.0,116590.0,0.74952129]
["bitfinex","BTCUSD",1757706908901,0.30892225,116600.0,116590.0,0.74952129]
["bitfinex","BTCUSD",1757706909267,0.15361038,116600.0,116590.0,0.74952129]
["bitfinex","BTCUSD",1757706909665,0.46419412,116600.0,116590.0,0.57354129]
["bitfinex","BTCUSD",1757706909871,0.15361038,116600.0,116590.0,0.72325129]
["bitfinex","BTCUSD",1757706910077,0.46223412,116600.0,116590.0,0.72325129]
["bitfinex","BTCUSD",1757706910283,0.15361038,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706910486,0.46223412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706910974,0.15361038,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706911106,0.46223412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706911741,0.46223412,116600.0,116590.0,0.32620129]
["bitfinex","BTCUSD",1757706912162,0.46223412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706912374,0.46419412,116600.0,116590.0,0.72126129]
["bitfinex","BTCUSD",1757706912734,0.46419412,116600.0,116590.0,0.72325129]
["bitfinex","BTCUSD",1757706913103,0.46419412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706913511,0.46223412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706913720,0.15361038,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706913933,0.46223412,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706914147,0.15361038,116600.0,116590.0,0.72620129]
["bitfinex","BTCUSD",1757706914358,0.15361038,116600.0,116590.0,0.75068129]
["bitfinex","BTCUSD",1757706915217,0.15361038,116600.0,116590.0,0.35068129]
["bitfinex","BTCUSD",1757706915633,0.15361038,116600.0,116590.0,0.75168129]
["bitfinex","BTCUSD",1757706916513,0.15361038,116600.0,116590.0,0.75068129]
["bitfinex","BTCUSD",1757706917836,0.15361038,116600.0,116590.0,0.75268129]
["bitfinex","BTCUSD",1757706918286,0.15361038,116600.0,116590.0,0.60596129]
["bitfinex","BTCUSD",1757706918496,0.15361038,116600.0,116590.0,0.75276129]
["bitfinex","BTCUSD",1757706922302,0.15361038,116600.0,116590.0,0.60596129]
["bitfinex","BTCUSD",1757706922516,0.15361038,116600.0,116590.0,0.75268129]
["bitfinex","BTCUSD",1757706925791,0.15361038,116600.0,116590.0,0.75256129]
["bitfinex","BTCUSD",1757706927413,0.15361038,116600.0,116590.0,0.60596129]
["bitfinex","BTCUSD",1757706927667,0.15361038,116600.0,116590.0,0.75252129]
["bitfinex","BTCUSD",1757706928224,0.15361038,116600.0,116590.0,0.60596129]
["bitfinex","BTCUSD",1757706928444,0.15361038,116600.0,116590.0,0.75248129]
["bitfinex","BTCUSD",1757706930084,0.35917598,116600.0,116590.0,0.58148129]
["bitfinex","BTCUSD",1757706930519,0.35917598,116600.0,116590.0,0.32788129]
["bitfinex","BTCUSD",1757706930737,0.15361038,116600.0,116590.0,0.32788129]
["bitfinex","BTCUSD",1757706930950,0.35917598,116600.0,116590.0,0.32788129]
["bitfinex","BTCUSD",1757706931153,0.35917598,116600.0,116590.0,0.72788129]
["bitfinex","BTCUSD",1757706931657,0.35917598,116600.0,116590.0,0.58148129]
["bitfinex","BTCUSD",1757706931879,0.35917598,116600.0,116590.0,0.32792129]
["bitfinex","BTCUSD",1757706932590,0.15361038,116600.0,116590.0,0.35197129]
["bitfinex","BTCUSD",1757706933171,0.15361038,116600.0,116590.0,0.75197129]
["bitfinex","BTCUSD",1757706934190,0.15361038,116600.0,116590.0,1.09197129]
["bitfinex","BTCUSD",1757706934570,0.15361038,116600.0,116590.0,1.11770029]
["bitfinex","BTCUSD",1757706934931,0.15361038,116600.0,116590.0,0.97126029]
["bitfinex","BTCUSD",1757706935112,0.15361038,116600.0,116590.0,1.11758029]
["bitfinex","BTCUSD",1757706935316,0.15361038,116600.0,116590.0,0.97126029]
["bitfinex","BTCUSD",1757706935568,0.15361038,116600.0,116590.0,1.09185129]
["bitfinex","BTCUSD",1757706936144,0.15361038,116600.0,116590.0,0.94553129]
["bitfinex","BTCUSD",1757706936351,0.15361038,116600.0,116590.0,1.09185129]
["bitfinex","BTCUSD",1757706939190,0.35917598,116600.0,116590.0,0.94553129]
["bitfinex","BTCUSD",1757706939403,0.35917598,116600.0,116590.0,0.58148129]
["bitfinex","BTCUSD",1757706939614,0.56474158,116600.0,116590.0,0.58148129]
["bitfinex","BTCUSD",1757706939808,0.36114598,116600.0,116590.0,0.72776129]
["bitfinex","BTCUSD",1757706940019,0.36114598,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706940784,0.35917598,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706942158,0.15361038,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706942384,0.35917598,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706942639,0.35917598,116600.0,116590.0,0.32772129]
["bitfinex","BTCUSD",1757706943025,0.35917598,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706944383,0.15361038,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706944594,0.35917598,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706944792,0.15558038,116600.0,116590.0,0.72772129]
["bitfinex","BTCUSD",1757706945021,0.56671158,116600.0,116590.0,0.57853129]
["bitfinex","BTCUSD",1757706945218,0.56671158,116600.0,116590.0,0.07076]
["bitfinex","BTCUSD",1757706945219,0.71425926,116600.0,116590.0,0.07076]
["bitfinex","BTCUSD",1757706945445,0.71425926,116600.0,116590.0,0.21712]
["bitfinex","BTCUSD",1757706945644,0.6817951,116600.0,116590.0,0.07076]
["bitfinex","BTCUSD",1757706945934,0.8873607,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1757706946172,0.8873607,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706946334,0.6817951,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706948435,0.2706639,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706948641,0.6817951,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706949464,0.2706639,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706949681,0.6817951,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706950128,0.6572651,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706950355,0.72949253,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706951040,0.6572651,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706951759,0.6807051,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706951982,0.6807051,116600.0,116590.0,0.32294129]
["bitfinex","BTCUSD",1757706952193,0.6807051,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706952394,0.6807051,116600.0,116590.0,0.32294129]
["bitfinex","BTCUSD",1757706952815,0.6807051,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706953655,0.6807051,116600.0,116590.0,0.32294129]
["bitfinex","BTCUSD",1757706953881,0.6807051,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706957534,0.6572651,116600.0,116590.0,0.32294129]
["bitfinex","BTCUSD",1757706957979,0.6572651,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706958385,0.6800651,116600.0,116590.0,0.1514]
["bitfinex","BTCUSD",1757706958599,0.75457253,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1757706958806,0.98526471,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1757706958974,0.98526471,116600.0,116590.0,0.15116]
["bitfinex","BTCUSD",1757706959614,0.98526471,116600.0,116590.0,0.14916]
["bitfinex","BTCUSD",1757706959797,0.77969911,116600.0,116590.0,0.14916]
["bitfinex","BTCUSD",1757706960014,0.36856791,116600.0,116590.0,0.14816]
["bitfinex","BTCUSD",1757706960246,0.78169911,116600.0,116590.0,0.14816]
["bitfinex","BTCUSD",1757706961442,0.37056791,116600.0,116590.0,0.14816]
["bitfinex","BTCUSD",1757706961648,0.70719168,116600.0,116590.0,0.14816]
["bitfinex","BTCUSD",1757706962148,0.70719168,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757706962363,1.39887728,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757706962717,1.49061612,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757706962915,1.49508764,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757706963798,1.58261882,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757706964009,1.58261882,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706964359,0.81980202,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706964638,1.58269882,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706965379,1.58265882,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706968419,1.59065489,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706970217,1.60907389,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706971019,1.60107782,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706971222,1.6090743,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706972116,1.2073487,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706972350,1.18849374,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706972775,1.21361798,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706973094,1.21357798,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706973447,1.42714362,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706973653,1.51467482,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706974737,0.89797802,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706974942,1.51467482,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706975174,1.53311499,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706975385,1.50912015,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706975619,1.533136,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706975846,1.533096,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706976042,1.51457583,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706976454,1.84215438,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706978069,1.8628978,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706980444,1.88592204,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706982449,2.00172204,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706982665,2.05772811,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706983464,2.08858528,116600.0,116590.0,0.0019]
["bitfinex","BTCUSD",1757706983883,0.46512658,116590.0,116560.0,0.0001]
["bitfinex","BTCUSD",1757706984146,1.35335676,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1757706984398,1.54371472,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1757706984601,0.64190148,116570.0,116560.0,0.00213]
["bitfinex","BTCUSD",1757706984805,0.49217278,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1757706985014,0.10563409,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706985216,0.41424517,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706985386,0.10563409,116570.0,116560.0,0.00213]
["bitfinex","BTCUSD",1757706985633,0.41224517,116570.0,116560.0,0.17692544]
["bitfinex","BTCUSD",1757706985837,0.56865071,116570.0,116560.0,0.17371544]
["bitfinex","BTCUSD",1757706986169,0.57065071,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706986380,0.57162071,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706986778,0.57252071,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706987293,0.10663409,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706987514,0.56955071,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1757706988263,0.56955071,116570.0,116560.0,0.00213]
["bitfinex","BTCUSD",1757706988480,0.10453409,116570.0,116560.0,0.17907025]
["bitfinex","BTCUSD",1757706988690,0.41314517,116570.0,116560.0,0.17692544]
["bitfinex","BTCUSD",1757706989353,0.41314517,116570.0,116560.0,0.33116544]
["bitfinex","BTCUSD",1757706991787,0.41214517,116570.0,116560.0,0.33116544]
["bitfinex","BTCUSD",1757706991991,0.41214517,116570.0,116560.0,0.33216544]
["bitfinex","BTCUSD",1757706993244,0.41424517,116570.0,116560.0,0.33216544]
["bitfinex","BTCUSD",1757706993650,0.10563409,116570.0,116560.0,0.33666544]
["bitfinex","BTCUSD",1757706994003,0.41214517,116570.0,116560.0,0.33666544]
["bitfinex","BTCUSD",1757706994438,0.41424517,116570.0,116560.0,0.33666544]
["bitfinex","BTCUSD",1757706994609,0.41424517,116570.0,116560.0,0.18242544]
["bitfinex","BTCUSD",1757706994834,0.41424517,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706995184,0.10353409,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706995385,0.41214517,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706995580,0.41424517,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706996376,0.10563409,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706996798,0.56855071,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706997509,0.55254014,116570.0,116560.0,0.33622544]
["bitfinex","BTCUSD",1757706997734,0.55254014,116570.0,116560.0,0.18242544]
["bitfinex","BTCUSD",1757706997928,0.3982346,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757706998157,0.55254014,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757706998722,0.3982346,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757706999500,0.08752352,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757706999700,0.3982346,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757707000045,0.08962352,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757707000272,0.3982346,116570.0,116560.0,0.33602544]
["bitfinex","BTCUSD",1757707000711,0.3982346,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707000712,1.46312435,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707001102,1.47915979,116570.0,116560.0,0.15892]
["bitfinex","BTCUSD",1757707001739,1.47915979,116570.0,116560.0,0.15884]
["bitfinex","BTCUSD",1757707001870,1.47915979,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707002070,1.47915979,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707002287,0.55332655,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707002491,1.47915979,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707003316,1.46312435,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707003946,0.89254014,116570.0,116560.0,0.33233544]
["bitfinex","BTCUSD",1757707004320,0.89254014,116570.0,116560.0,0.33030544]
["bitfinex","BTCUSD",1757707004534,0.89551014,116570.0,116560.0,0.33030544]
["bitfinex","BTCUSD",1757707005409,0.9042087,116570.0,116560.0,0.33030544]
["bitfinex","BTCUSD",1757707006066,1.36712532,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707006374,1.4546565,116570.0,116560.0,0.15872]
["bitfinex","BTCUSD",1757707006582,0.52882326,116570.0,116560.0,0.15844]
["bitfinex","BTCUSD",1757707006794,1.4546565,116570.0,116560.0,0.15844]
["bitfinex","BTCUSD",1757707007231,1.47978308,116570.0,116560.0,0.15844]
["bitfinex","BTCUSD",1757707007867,1.47978308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707008082,1.50379308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707008288,1.94119308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707009380,1.94129308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707010987,2.09377308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707011602,1.65637308,116570.0,116560.0,0.0056]
["bitfinex","BTCUSD",1757707011915,1.65637308,116570.0,116560.0,0.0055]
["bitfinex","BTCUSD",1757707014563,1.67240065,116570.0,116560.0,0.0055]
["bitfinex","BTCUSD",1757707014993,1.77687325,116570.0,116560.0,0.0055]
["bitfinex","BTCUSD",1757707015151,1.80262432,116570.0,116560.0,0.0055]
["bitfinex","BTCUSD",1757707016186,1.77507919,116570.0,116560.0,0.0045]
["bitfinex","BTCUSD",1757707016387,1.82507919,116570.0,116560.0,0.0045]
["bitfinex","BTCUSD",1757707016591,1.82475919,116570.0,116560.0,0.0045]
["bitfinex","BTCUSD",1757707017303,1.82675919,116570.0,116560.0,0.0045]
["bitfinex","BTCUSD",1757707017516,1.83476583,116570.0,116560.0,0.0045]
["bitfinex","BTCUSD",1757707017749,0.63671202,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707017969,1.39095982,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1757707018189,1.74174091,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1757707018607,1.76027581,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1757707018819,1.78603375,116550.0,116540.0,4e-05]
["bitfinex","BTCUSD",1757707019042,1.78607375,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707019252,1.87560493,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707019607,1.87556493,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707019811,1.7869014,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707020026,1.9389014,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707020220,1.7869014,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707020423,1.9388614,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707021089,1.9398614,116550.0,116540.0,0.00051169]
["bitfinex","BTCUSD",1757707022123,2.11146157,116550.0,116540.0,0.00291169]
["bitfinex","BTCUSD",1757707023177,2.11146157,116550.0,116510.0,0.06953196]
["bitfinex","BTCUSD",1757707023390,2.11146157,116550.0,116510.0,0.06965325]
["bitfinex","BTCUSD",1757707023391,1.01335676,116520.0,116510.0,0.06965325]
["bitfinex","BTCUSD",1757707023616,1.26863551,116520.0,116510.0,0.06965325]
["bitfinex","BTCUSD",1757707024035,1.29798551,116520.0,116510.0,0.06965325]
["bitfinex","BTCUSD",1757707024246,1.29808551,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707024458,1.29800551,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707024904,1.14636551,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707025117,1.29796551,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707025547,1.14736551,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707025763,1.36328358,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707026461,1.36428358,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707027310,1.36422101,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707027529,0.43838777,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707027725,1.27668983,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707029266,1.27640983,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707029472,1.12512983,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707029680,1.27640983,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707029939,1.30153641,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707030168,1.43906759,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707031102,1.45745802,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707031506,1.79745802,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707033466,1.82044516,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707034003,0.89461192,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707034220,1.66916516,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707034443,1.80412016,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707035068,1.80859603,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707035299,1.82455945,116520.0,116510.0,0.00012129]
["bitfinex","BTCUSD",1757707035519,0.92583324,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707035739,1.28632179,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707035927,1.31567179,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707036619,0.80195867,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707036838,0.80205867,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707038195,0.82504581,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707038400,1.03110587,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707039261,0.82504581,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707039664,1.03110587,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707039843,0.82504581,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707040061,1.03110587,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707040312,1.92298962,116510.0,116500.0,0.00024136]
["bitfinex","BTCUSD",1757707040442,0.34,116500.0,116480.0,0.0001]
["bitfinex","BTCUSD",1757707040648,0.67553022,116490.0,116480.0,0.0001]
["bitfinex","BTCUSD",1757707040848,0.73923407,116490.0,116480.0,0.0001]
["bitfinex","BTCUSD",1757707041270,0.73933407,116490.0,116480.0,0.0001]
["bitfinex","BTCUSD",1757707041845,0.73933407,116490.0,116480.0,0.0041]
["bitfinex","BTCUSD",1757707042099,0.73933407,116490.0,116480.0,0.0021]
["bitfinex","BTCUSD",1757707042282,0.67610525,116490.0,116480.0,0.0041]
["bitfinex","BTCUSD",1757707042516,0.26398513,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707042738,0.50105229,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707042974,0.71557805,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707043211,0.74643522,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707043638,0.89707522,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707043896,0.96182907,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707044370,0.73275687,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707044549,0.73259687,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707044756,0.75564667,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707045233,0.73259687,116490.0,116480.0,0.0049]
["bitfinex","BTCUSD",1757707045436,0.34,116480.0,116470.0,0.166729]
["bitfinex","BTCUSD",1757707045624,0.496171,116480.0,116470.0,0.16677613]
["bitfinex","BTCUSD",1757707045784,0.498341,116480.0,116470.0,0.16677613]
["bitfinex","BTCUSD",1757707046194,0.15304561,116480.0,116470.0,0.1741526]
["bitfinex","BTCUSD",1757707046401,0.15304561,116480.0,116470.0,0.1975426]
["bitfinex","BTCUSD",1757707046631,0.12197737,116480.0,116470.0,0.19539613]
["bitfinex","BTCUSD",1757707046846,0.12197737,116480.0,116470.0,0.32268613]
["bitfinex","BTCUSD",1757707047039,0.12197737,116480.0,116470.0,0.32264613]
["bitfinex","BTCUSD",1757707047410,0.15062473,116480.0,116470.0,0.72041613]
["bitfinex","BTCUSD",1757707047738,0.1816954,116480.0,116470.0,0.72446613]
["bitfinex","BTCUSD",1757707048517,0.1849354,116480.0,116470.0,0.72253613]
["bitfinex","BTCUSD",1757707049187,0.1816954,116480.0,116470.0,0.72253613]
["bitfinex","BTCUSD",1757707049405,0.15511804,116480.0,116470.0,0.72458613]
["bitfinex","BTCUSD",1757707049610,0.15835804,116480.0,116470.0,0.32253613]
["bitfinex","BTCUSD",1757707050266,0.15511804,116480.0,116470.0,0.72253613]
["bitfinex","BTCUSD",1757707050406,0.15304804,116480.0,116470.0,0.72776613]
["bitfinex","BTCUSD",1757707050631,0.12998937,116480.0,116470.0,0.72776613]
["bitfinex","BTCUSD",1757707050834,0.15304804,116480.0,116470.0,0.72776613]
["bitfinex","BTCUSD",1757707051225,0.15304804,116480.0,116470.0,0.75115613]
["bitfinex","BTCUSD",1757707051226,0.03445385,116480.0,116470.0,0.75115613]
["bitfinex","BTCUSD",1757707052548,0.03435385,116480.0,116470.0,0.75115613]
["bitfinex","BTCUSD",1757707052802,0.01596342,116480.0,116470.0,0.60039613]
["bitfinex","BTCUSD",1757707053050,0.01596342,116480.0,116470.0,0.75143613]
["bitfinex","BTCUSD",1757707053268,0.01596342,116480.0,116470.0,0.20039613]
["bitfinex","BTCUSD",1757707053491,0.01596342,116480.0,116470.0,0.35143613]
["bitfinex","BTCUSD",1757707053705,0.0001,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1757707053915,0.0001,116490.0,116480.0,0.55725958]
["bitfinex","BTCUSD",1757707054132,0.0001,116490.0,116480.0,0.55716329]
["bitfinex","BTCUSD",1757707054957,0.1235478,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1757707055197,0.23755331,116520.0,116510.0,0.39368908]
["bitfinex","BTCUSD",1757707055409,0.24356427,116520.0,116510.0,0.39368908]
["bitfinex","BTCUSD",1757707055627,0.17403231,116520.0,116510.0,0.24272908]
["bitfinex","BTCUSD",1757707055846,0.17610231,116520.0,116510.0,0.39360908]
["bitfinex","BTCUSD",1757707056281,0.13716418,116520.0,116510.0,0.41699908]
["bitfinex","BTCUSD",1757707056722,0.11410551,116520.0,116510.0,0.20027908]
["bitfinex","BTCUSD",1757707056971,0.02658199,116520.0,116510.0,0.26611908]
["bitfinex","BTCUSD",1757707057190,0.02658199,116520.0,116510.0,0.81699908]
["bitfinex","BTCUSD",1757707057398,0.0011,116520.0,116510.0,0.81699908]
["bitfinex","BTCUSD",1757707057607,0.0041,116520.0,116510.0,0.81699908]
["bitfinex","BTCUSD",1757707057815,0.0001,116520.0,116510.0,0.81699908]
["bitfinex","BTCUSD",1757707058248,0.0001,116520.0,116510.0,0.81909908]
["bitfinex","BTCUSD",1757707058438,0.0001,116520.0,116510.0,0.81897908]
["bitfinex","BTCUSD",1757707058660,0.0001,116520.0,116510.0,0.81797908]
["bitfinex","BTCUSD",1757707058875,0.0001,116520.0,116510.0,0.81897908]
["bitfinex","BTCUSD",1757707059306,0.02522658,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1757707059516,0.08959352,116530.0,116520.0,0.17369435]
["bitfinex","BTCUSD",1757707059662,0.08959352,116530.0,116520.0,0.32755435]
["bitfinex","BTCUSD",1757707060163,0.08959352,116530.0,116520.0,0.17687435]
["bitfinex","BTCUSD",1757707060382,0.08959352,116530.0,116510.0,0.27375203]
["bitfinex","BTCUSD",1757707060588,0.08959352,116530.0,116510.0,0.65036203]
["bitfinex","BTCUSD",1757707060824,0.13945897,116530.0,116520.0,0.1506]
["bitfinex","BTCUSD",1757707061228,0.09283352,116530.0,116520.0,0.32224435]
["bitfinex","BTCUSD",1757707061521,0.09293352,116530.0,116520.0,0.1506]
["bitfinex","BTCUSD",1757707061933,0.09293352,116530.0,116510.0,0.63759249]
["bitfinex","BTCUSD",1757707062106,0.09293352,116530.0,116520.0,0.32220435]
["bitfinex","BTCUSD",1757707063834,0.09293352,116530.0,116510.0,0.63759249]
["bitfinex","BTCUSD",1757707064024,0.09293352,116530.0,116520.0,0.15052]
["bitfinex","BTCUSD",1757707064336,0.09293352,116530.0,116520.0,0.32216435]
["bitfinex","BTCUSD",1757707064590,0.08762352,116530.0,116520.0,0.32739435]
["bitfinex","BTCUSD",1757707065179,0.08969352,116530.0,116520.0,0.72739435]
["bitfinex","BTCUSD",1757707065385,0.08969352,116530.0,116520.0,0.72421435]
["bitfinex","BTCUSD",1757707066001,0.13639285,116530.0,116520.0,0.72421435]
["bitfinex","BTCUSD",1757707066362,0.08969352,116530.0,116520.0,0.72421435]
["bitfinex","BTCUSD",1757707067613,0.40593211,116530.0,116520.0,0.57164435]
["bitfinex","BTCUSD",1757707067860,0.09274352,116530.0,116520.0,0.32200435]
["bitfinex","BTCUSD",1757707069666,0.08762352,116530.0,116520.0,0.32397435]
["bitfinex","BTCUSD",1757707069874,0.08973352,116530.0,116520.0,0.32200435]
["bitfinex","BTCUSD",1757707070077,0.09278352,116530.0,116520.0,0.32200435]
["bitfinex","BTCUSD",1757707070982,0.13638399,116530.0,116520.0,0.32200435]
["bitfinex","BTCUSD",1757707076079,0.13333399,116530.0,116520.0,0.32200435]
["bitfinex","BTCUSD",1757707076444,0.08973352,116530.0,116520.0,0.32410435]
["bitfinex","BTCUSD",1757707077293,0.08762352,116530.0,116520.0,0.35158435]
["bitfinex","BTCUSD",1757707078337,0.08762352,116530.0,116520.0,0.35248435]
["bitfinex","BTCUSD",1757707079104,0.08762352,116530.0,116520.0,0.20212435]
["bitfinex","BTCUSD",1757707079329,0.08762352,116530.0,116520.0,0.32776435]
["bitfinex","BTCUSD",1757707080187,0.08962352,116530.0,116520.0,0.32776435]
["bitfinex","BTCUSD",1757707080413,0.08962352,116530.0,116520.0,0.72776435]
["bitfinex","BTCUSD",1757707080637,0.08762352,116530.0,116520.0,0.72776435]
["bitfinex","BTCUSD",1757707081577,0.08762352,116530.0,116520.0,0.75224435]
["bitfinex","BTCUSD",1757707082279,0.0001,116530.0,116520.0,0.75234435]
["bitfinex","BTCUSD",1757707082502,0.0001,116530.0,116520.0,0.60222435]
["bitfinex","BTCUSD",1757707082719,0.0001,116530.0,116520.0,0.75202435]
["bitfinex","BTCUSD",1757707083377,0.00014145,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1757707083626,0.08766497,116540.0,116530.0,0.35101499]
["bitfinex","BTCUSD",1757707083831,0.08766497,116540.0,116530.0,0.75096962]
["bitfinex","BTCUSD",1757707085332,0.00014145,116540.0,116530.0,0.75096962]
["bitfinex","BTCUSD",1757707085800,0.00014145,116540.0,116530.0,0.60120962]
["bitfinex","BTCUSD",1757707086016,0.00014145,116540.0,116530.0,0.75084962]
["bitfinex","BTCUSD",1757707086872,0.00014145,116540.0,116530.0,0.75931507]
["bitfinex","BTCUSD",1757707087333,0.00014145,116540.0,116530.0,0.60120962]
["bitfinex","BTCUSD",1757707087570,0.00014145,116540.0,116530.0,0.20320962]
["bitfinex","BTCUSD",1757707087752,0.00014145,116540.0,116530.0,0.35472962]
["bitfinex","BTCUSD",1757707087960,0.00014145,116540.0,116530.0,0.75476962]
["bitfinex","BTCUSD",1757707088624,0.00014145,116540.0,116530.0,0.60520962]
["bitfinex","BTCUSD",1757707088778,0.00014145,116540.0,116530.0,0.75476962]
["bitfinex","BTCUSD",1757707089229,0.00014145,116540.0,116530.0,0.75486962]
["bitfinex","BTCUSD",1757707090545,0.0001,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1757707090794,0.0001,116550.0,116540.0,0.26408007]
["bitfinex","BTCUSD",1757707091033,0.0001,116550.0,116540.0,0.26703489]
["bitfinex","BTCUSD",1757707091552,0.0001,116550.0,116540.0,0.60713489]
["bitfinex","BTCUSD",1757707092031,0.0001,116550.0,116540.0,0.60813489]
["bitfinex","BTCUSD",1757707092453,0.0001,116550.0,116540.0,0.60913489]
["bitfinex","BTCUSD",1757707092666,0.0001,116550.0,116540.0,0.75845489]
["bitfinex","BTCUSD",1757707093494,0.0001,116550.0,116540.0,0.60913489]
["bitfinex","BTCUSD",1757707093628,0.0001,116550.0,116540.0,0.75841489]
["bitfinex","BTCUSD",1757707093856,0.01607827,116550.0,116540.0,0.60913489]
["bitfinex","BTCUSD",1757707094073,0.01607827,116550.0,116540.0,1.15841489]
["bitfinex","BTCUSD",1757707098656,0.01607827,116550.0,116540.0,1.15813489]
["bitfinex","BTCUSD",1757707098901,0.01607827,116550.0,116540.0,1.00913489]
["bitfinex","BTCUSD",1757707099103,0.01607827,116550.0,116540.0,1.15809489]
["bitfinex","BTCUSD",1757707100533,0.01606322,116550.0,116540.0,1.15809489]
["bitfinex","BTCUSD",1757707100749,0.01606322,116550.0,116540.0,1.01003489]
["bitfinex","BTCUSD",1757707100973,0.01606322,116550.0,116540.0,1.15891489]
["bitfinex","BTCUSD",1757707101169,0.01606322,116550.0,116540.0,1.01003489]
["bitfinex","BTCUSD",1757707101371,0.01606322,116550.0,116540.0,1.15887489]
["bitfinex","BTCUSD",1757707102570,0.01606322,116550.0,116540.0,1.01003489]
["bitfinex","BTCUSD",1757707102783,0.01606322,116550.0,116540.0,1.15887489]
["bitfinex","BTCUSD",1757707103366,0.01606322,116550.0,116540.0,0.81883489]
["bitfinex","BTCUSD",1757707104189,0.01606322,116550.0,116540.0,0.67003489]
["bitfinex","BTCUSD",1757707104583,0.01606322,116550.0,116540.0,0.81875489]
["bitfinex","BTCUSD",1757707108859,0.0001,116550.0,116540.0,0.81875489]
["bitfinex","BTCUSD",1757707110421,1e-08,116550.0,116540.0,0.67003489]
["bitfinex","BTCUSD",1757707110576,1e-08,116550.0,116540.0,1.15859489]
["bitfinex","BTCUSD",1757707111012,1e-08,116550.0,116540.0,1.18433492]
["bitfinex","BTCUSD",1757707113316,1e-08,116550.0,116540.0,1.27185844]
["bitfinex","BTCUSD",1757707115328,1e-08,116550.0,116540.0,0.87185844]
["bitfinex","BTCUSD",1757707115792,1e-08,116550.0,116540.0,1.27185844]
["bitfinex","BTCUSD",1757707116257,1e-08,116550.0,116540.0,1.26985844]
["bitfinex","BTCUSD",1757707116479,1e-08,116550.0,116540.0,1.27185844]
["bitfinex","BTCUSD",1757707116710,1e-08,116550.0,116540.0,1.29698502]
["bitfinex","BTCUSD",1757707116950,0.01612442,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1757707116951,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1757707117171,0.00057206,116590.0,116580.0,0.59111601]
["bitfinex","BTCUSD",1757707117426,0.00047206,116590.0,116580.0,0.59326601]
["bitfinex","BTCUSD",1757707117651,0.00047206,116590.0,116580.0,1.01890601]
["bitfinex","BTCUSD",1757707118104,0.00047206,116590.0,116580.0,1.02770014]
["bitfinex","BTCUSD",1757707118291,0.00047206,116590.0,116580.0,0.87962014]
["bitfinex","BTCUSD",1757707118504,0.00047206,116590.0,116580.0,1.02766014]
["bitfinex","BTCUSD",1757707118928,0.00147206,116590.0,116580.0,1.02766014]
["bitfinex","BTCUSD",1757707119136,0.0002,116610.0,116580.0,1.45518366]
["bitfinex","BTCUSD",1757707119348,0.0003415,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1757707119550,0.0003415,116610.0,116600.0,0.31948658]
["bitfinex","BTCUSD",1757707119710,0.0003415,116610.0,116600.0,0.32163658]
["bitfinex","BTCUSD",1757707119905,0.0003415,116610.0,116600.0,0.17664658]
["bitfinex","BTCUSD",1757707120109,0.0024315,116610.0,116600.0,0.17367658]
["bitfinex","BTCUSD",1757707120410,0.0003415,116610.0,116600.0,0.32456658]
["bitfinex","BTCUSD",1757707121147,0.0163383,116610.0,116600.0,0.72456658]
["bitfinex","BTCUSD",1757707121356,0.0163383,116610.0,116600.0,0.72546658]
["bitfinex","BTCUSD",1757707121558,0.0183383,116610.0,116600.0,0.72546658]
["bitfinex","BTCUSD",1757707122877,0.0183383,116610.0,116600.0,0.72556658]
["bitfinex","BTCUSD",1757707123377,0.0023415,116610.0,116600.0,0.74823658]
["bitfinex","BTCUSD",1757707126329,0.0023415,116610.0,116600.0,0.60031658]
["bitfinex","BTCUSD",1757707126506,0.0023415,116610.0,116600.0,0.74795658]
["bitfinex","BTCUSD",1757707129170,0.0023415,116610.0,116600.0,0.60031658]
["bitfinex","BTCUSD",1757707129437,0.0023415,116610.0,116600.0,0.74783658]
["bitfinex","BTCUSD",1757707129646,0.0023415,116610.0,116600.0,0.74775658]
["bitfinex","BTCUSD",1757707130242,0.0023415,116610.0,116600.0,0.81351658]
["bitfinex","BTCUSD",1757707130802,0.0044615,116610.0,116600.0,0.64344658]
["bitfinex","BTCUSD",1757707131009,0.0044615,116610.0,116600.0,0.78783658]
["bitfinex","BTCUSD",1757707131480,0.0044615,116610.0,116600.0,0.79096658]
["bitfinex","BTCUSD",1757707132606,0.0023415,116610.0,116600.0,0.79096658]
["bitfinex","BTCUSD",1757707133646,0.0023415,116610.0,116600.0,0.81381658]
["bitfinex","BTCUSD",1757707137001,0.0023415,116610.0,116600.0,0.79096658]
["bitfinex","BTCUSD",1757707140248,0.0023415,116610.0,116600.0,0.81548658]
["bitfinex","BTCUSD",1757707142543,0.0023415,116610.0,116600.0,0.66812658]
["bitfinex","BTCUSD",1757707142758,0.0023415,116610.0,116600.0,0.79196658]
["bitfinex","BTCUSD",1757707143326,0.0023415,116610.0,116600.0,0.81648658]
["bitfinex","BTCUSD",1757707144174,0.0023415,116610.0,116600.0,0.66812658]
["bitfinex","BTCUSD",1757707144376,0.0023415,116610.0,116600.0,0.79188658]
["bitfinex","BTCUSD",1757707145590,0.0044215,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707145789,0.1202116,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707146010,0.1502739,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707146398,0.1743839,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707146802,0.1443216,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707147015,0.16036351,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707147225,0.1443216,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707147435,0.1202116,116610.0,116600.0,0.32072658]
["bitfinex","BTCUSD",1757707147890,0.1202116,116610.0,116600.0,0.72072658]
["bitfinex","BTCUSD",1757707148497,0.13244098,116610.0,116600.0,0.72072658]
["bitfinex","BTCUSD",1757707148716,0.13244098,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707149363,0.1202116,116610.0,116600.0,0.72068658]
["bitfinex","BTCUSD",1757707150660,0.1443216,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707150868,0.1443216,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707151294,0.1202116,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707151840,0.1202116,116610.0,116600.0,0.72072658]
["bitfinex","BTCUSD",1757707152490,0.13872875,116610.0,116600.0,0.72072658]
["bitfinex","BTCUSD",1757707152946,0.13872875,116610.0,116600.0,0.57252658]
["bitfinex","BTCUSD",1757707153392,0.61939717,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707153814,1.04118991,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707154938,1.04128991,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707155159,0.73285149,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707155400,1.04128991,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707156113,0.73285149,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707156327,0.71681875,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707156543,1.02525717,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707156983,1.04127851,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707157198,1.02525717,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707158795,1.04127238,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707158989,0.73283396,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707159203,1.04127238,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707160216,0.73283396,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707160437,0.54208681,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707160654,0.69236681,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707160873,0.56619681,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707161093,0.66410023,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707161307,0.59152087,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707161527,0.74180087,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707161679,0.76692745,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707162363,0.75091224,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707162727,0.75095224,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707163159,0.6763916,116610.0,116600.0,0.17252658]
["bitfinex","BTCUSD",1757707163759,0.92208374,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707165324,0.90608065,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707165564,0.71650341,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707165782,1.00961364,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707166444,1.26519269,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707166657,1.05961364,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707166906,1.26519269,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707167350,1.29093533,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707167777,1.29093276,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707168503,1.14061276,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707168725,1.29065276,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707171380,1.14061276,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707171709,0.90990713,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707171935,1.0097403,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707172355,1.03486688,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707175288,1.24044593,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707175483,1.29870593,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707176045,1.09312688,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707176249,0.8919389,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707176461,1.09751795,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707177112,0.8919389,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707177317,1.09751795,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1757707177516,1.303097,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707178190,0.8919389,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707178439,1.303097,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707178943,1.09751795,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707179150,1.10552281,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707179358,1.09739795,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707180173,1.10540452,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707180479,1.12385337,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707180692,1.10540452,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707181329,1.12385777,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707181547,0.91827872,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707181757,1.12385777,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707182327,0.91827872,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1757707182542,1.12385777,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707183791,0.97445777,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707183958,1.12361777,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707186549,0.91803872,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707187157,1.12361777,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707187431,1.12341777,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707187648,1.10496452,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707187834,1.12342965,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707188640,1.10496452,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707189345,0.61289429,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707189564,0.68792772,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707189839,0.67942772,116610.0,116600.0,0.89532658]
["bitfinex","BTCUSD",1757707190046,0.67942772,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707190710,0.88500677,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707190934,0.97253795,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707191154,0.97257415,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707191369,0.76699682,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707191582,0.82377587,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707191795,0.97249587,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707192342,0.76691682,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707192560,0.97249587,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707195392,0.87976469,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707195597,0.88172469,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707195966,0.67614564,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707196159,0.88172469,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707196368,0.67614564,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707196596,0.88172469,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707196784,0.67614564,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707196938,0.88172469,116610.0,116600.0,0.7238]
["bitfinex","BTCUSD",1757707197159,0.04187297,116610.0,116600.0,1.20766854]
["bitfinex","BTCUSD",1757707197417,0.11539616,116610.0,116600.0,1.11464658]
["bitfinex","BTCUSD",1757707197622,0.08955352,116610.0,116600.0,1.51455176]
["bitfinex","BTCUSD",1757707197809,0.08955352,116610.0,116600.0,1.36607176]
["bitfinex","BTCUSD",1757707198010,0.08752352,116610.0,116600.0,1.51455176]
["bitfinex","BTCUSD",1757707198156,0.08752352,116610.0,116600.0,1.36607176]
["bitfinex","BTCUSD",1757707198370,0.08955352,116610.0,116600.0,1.10943176]
["bitfinex","BTCUSD",1757707198999,0.07955352,116610.0,116600.0,1.10943176]
["bitfinex","BTCUSD",1757707199212,0.07955352,116610.0,116600.0,1.11139176]
["bitfinex","BTCUSD",1757707199417,0.07955352,116610.0,116600.0,1.11339176]
["bitfinex","BTCUSD",1757707199612,0.07955352,116610.0,116600.0,1.11143176]
["bitfinex","BTCUSD",1757707199829,0.07955352,116610.0,116600.0,0.96303176]
["bitfinex","BTCUSD",1757707200032,0.11359665,116610.0,116600.0,0.79150518]
["bitfinex","BTCUSD",1757707200267,0.33603915,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707200486,0.1304601,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707200710,0.40027051,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707201170,0.21071736,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707201460,0.55071736,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707201691,0.79506854,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707202343,0.79502854,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707202620,0.74674854,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707202883,0.84502854,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707203083,0.90304224,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707203703,0.92150188,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707203904,0.92182188,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707204120,1.33298256,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707204547,0.92286446,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707204755,1.32552256,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707205418,0.91436446,116610.0,116600.0,0.72570518]
["bitfinex","BTCUSD",1757707205626,1.73312872,116610.0,116600.0,0.59344261]
["bitfinex","BTCUSD",1757707205836,1.82037938,116610.0,116600.0,0.56275768]
["bitfinex","BTCUSD",1757707206048,1.85023655,116610.0,116600.0,0.53707275]
["bitfinex","BTCUSD",1757707206244,1.85024243,116610.0,116600.0,0.51138782]
["bitfinex","BTCUSD",1757707206459,1.85024243,116610.0,116600.0,0.48570289]
["bitfinex","BTCUSD",1757707206460,1.82482074,116610.0,116600.0,0.48570289]
["bitfinex","BTCUSD",1757707206657,1.69402889,116610.0,116600.0,0.46001796]
["bitfinex","BTCUSD",1757707206867,1.74112889,116610.0,116600.0,0.43433303]
["bitfinex","BTCUSD",1757707207073,1.74512889,116610.0,116600.0,0.4086481]
["bitfinex","BTCUSD",1757707207279,1.74812889,116610.0,116600.0,0.38295437]
["bitfinex","BTCUSD",1757707207490,1.74812889,116610.0,116600.0,0.33593197]
["bitfinex","BTCUSD",1757707207625,1.74812889,116610.0,116600.0,0.31023824]
["bitfinex","BTCUSD",1757707207839,1.73958889,116610.0,116600.0,0.28454451]
["bitfinex","BTCUSD",1757707208070,1.73958889,116610.0,116600.0,0.23315705]
["bitfinex","BTCUSD",1757707208274,1.73958889,116610.0,116600.0,0.20746332]
["bitfinex","BTCUSD",1757707208484,1.77917588,116610.0,116600.0,0.18176959]
["bitfinex","BTCUSD",1757707208687,1.77917588,116610.0,116600.0,0.15607586]
["bitfinex","BTCUSD",1757707208982,1.77917588,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707209219,1.63962597,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707209434,1.7881021,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707209633,1.6396221,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707209888,1.7885021,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707210250,1.7470021,116610.0,116600.0,0.13038213]
["bitfinex","BTCUSD",1757707210460,1.7470021,116610.0,116600.0,0.1046884]
["bitfinex","BTCUSD",1757707210661,1.7470021,116610.0,116600.0,0.07899467]
["bitfinex","BTCUSD",1757707210784,1.7470021,116610.0,116600.0,0.05330094]
["bitfinex","BTCUSD",1757707211148,1.7555421,116610.0,116600.0,0.05330094]
["bitfinex","BTCUSD",1757707211991,1.71496614,116610.0,116600.0,0.05330094]
["bitfinex","BTCUSD",1757707213855,1.7385021,116610.0,116600.0,0.05330094]
["bitfinex","BTCUSD",1757707214099,0.41512658,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707214293,1.12076747,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707214699,1.13527747,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707214863,1.12687747,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707215321,1.47400574,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1757707215534,1.72222063,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707216085,1.72218544,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707216301,1.74056548,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707216731,1.80290585,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707216956,1.79540585,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707217391,1.80390585,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707217823,1.7697364,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707218254,1.77671002,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707218471,1.79970413,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707218685,1.79970413,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707219143,1.79173051,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707219388,1.84675319,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707219610,1.98692319,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707219824,1.97099202,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707220028,1.98641393,116560.0,116550.0,0.00157206]
["bitfinex","BTCUSD",1757707220282,1.98641393,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707220526,1.89007146,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707220735,2.10044433,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707220957,2.07690837,116560.0,116550.0,0.00057206]
["bitfinex","BTCUSD",1757707221379,0.05,116520.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707221601,0.81767147,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707221803,0.90730805,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707222030,0.90776805,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707222521,0.75872805,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707222734,0.9335798,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707222925,1.02101098,116510.0,116500.0,0.0051]
["bitfinex","BTCUSD",1757707223177,1.02097098,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1757707223389,1.0455662,116510.0,116500.0,0.0021]
["bitfinex","BTCUSD",1757707223598,1.02961686,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707223920,1.0310162,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707224104,1.0311162,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707224564,0.85277162,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707224786,0.85301162,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707225007,1.09447957,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707225233,0.94435132,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707225463,1.18581927,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707225886,0.79515132,116510.0,116500.0,0.0061]
["bitfinex","BTCUSD",1757707226106,1.02811927,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1757707226323,1.38122704,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1757707226568,1.38972704,116510.0,116500.0,0.0021]
["bitfinex","BTCUSD",1757707226803,1.63716346,116510.0,116500.0,0.0021]
["bitfinex","BTCUSD",1757707227031,0.63681513,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707227252,1.37308418,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707227461,1.2678993,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707227677,1.38775418,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707228151,1.39581027,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707228421,0.73506713,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707228647,0.70325914,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707228863,0.95422709,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707229308,0.94572709,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707229546,0.72060373,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707229767,0.69353385,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707230007,0.69800989,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707230227,0.776726,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707230466,0.79965777,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707230689,1.04112572,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707230907,1.0363201,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707234785,1.30812903,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707234994,1.47196702,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707235213,1.47793728,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707235441,1.47794003,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707235733,1.50284227,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707236157,1.47794003,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1757707237057,0.07512658,116480.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757707237275,0.08752352,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757707237484,0.46180256,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757707237946,0.48757516,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757707238184,0.48767516,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1757707238403,0.48767516,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1757707238596,0.57520634,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707238738,0.57520634,116460.0,116450.0,0.0022415]
["bitfinex","BTCUSD",1757707240013,0.54943374,116460.0,116450.0,0.0022415]
["bitfinex","BTCUSD",1757707240455,0.54943374,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707241546,0.81385286,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707242177,0.72350491,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707242385,0.96497286,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707242592,1.04041763,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707243804,1.08630309,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707244153,0.93765464,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707244400,1.0922858,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707244613,0.85012346,116460.0,116450.0,0.0062715]
["bitfinex","BTCUSD",1757707244839,0.69900346,116460.0,116450.0,0.0062715]
["bitfinex","BTCUSD",1757707245047,0.653118,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707245263,0.15848684,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707245487,0.18051875,116460.0,116450.0,0.0323415]
["bitfinex","BTCUSD",1757707245694,0.14491406,116460.0,116450.0,0.0323415]
["bitfinex","BTCUSD",1757707245830,0.17551572,116460.0,116450.0,0.0323415]
["bitfinex","BTCUSD",1757707246284,0.15250413,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707247136,0.1755247,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707247349,0.15250413,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707247775,0.17234309,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707248238,0.1863583,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707248457,0.23224376,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707248666,0.21822855,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707249104,0.19838959,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707249330,0.16778802,116460.0,116450.0,0.1833415]
["bitfinex","BTCUSD",1757707249964,0.16778802,116460.0,116450.0,0.0323415]
["bitfinex","BTCUSD",1757707250198,0.16778802,116460.0,116450.0,0.1832215]
["bitfinex","BTCUSD",1757707250332,0.16778802,116460.0,116450.0,0.1592015]
["bitfinex","BTCUSD",1757707250830,0.19153701,116460.0,116450.0,0.1592015]
["bitfinex","BTCUSD",1757707251271,0.16778802,116460.0,116450.0,0.1592015]
["bitfinex","BTCUSD",1757707251933,0.16778802,116460.0,116450.0,0.1591215]
["bitfinex","BTCUSD",1757707252168,0.15266072,116460.0,116450.0,0.1591215]
["bitfinex","BTCUSD",1757707252865,0.15266072,116460.0,116450.0,0.0083215]
["bitfinex","BTCUSD",1757707253084,0.40018393,116460.0,116450.0,0.1539615]
["bitfinex","BTCUSD",1757707253304,0.42830216,116460.0,116450.0,0.1539615]
["bitfinex","BTCUSD",1757707253527,0.24068386,116460.0,116450.0,0.1539615]
["bitfinex","BTCUSD",1757707253741,0.24068386,116460.0,116450.0,0.1569115]
["bitfinex","BTCUSD",1757707253966,0.24076271,116460.0,116450.0,0.1569115]
["bitfinex","BTCUSD",1757707255314,0.21000455,116460.0,116450.0,0.1569115]
["bitfinex","BTCUSD",1757707256129,0.19397636,116460.0,116450.0,0.1569115]
["bitfinex","BTCUSD",1757707256329,0.2100231,116460.0,116450.0,0.1569115]
["bitfinex","BTCUSD",1757707256913,0.45153818,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707257157,0.40565272,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707257358,0.47182245,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707257561,0.23030737,116460.0,116450.0,0.0032415]
["bitfinex","BTCUSD",1757707257865,0.47182245,116460.0,116440.0,0.21989]
["bitfinex","BTCUSD",1757707258197,0.04623305,116450.0,116440.0,0.22003145]
["bitfinex","BTCUSD",1757707258409,0.18215246,116450.0,116440.0,0.22218145]
["bitfinex","BTCUSD",1757707258620,0.18225246,116450.0,116440.0,0.22218145]
["bitfinex","BTCUSD",1757707258834,0.18225246,116450.0,116440.0,0.07162145]
["bitfinex","BTCUSD",1757707259058,0.18225246,116450.0,116440.0,0.21987145]
["bitfinex","BTCUSD",1757707259275,0.47558309,116450.0,116440.0,0.15799145]
["bitfinex","BTCUSD",1757707259488,0.23408753,116450.0,116440.0,0.15799145]
["bitfinex","BTCUSD",1757707259967,0.42935004,116450.0,116440.0,0.15899145]
["bitfinex","BTCUSD",1757707260352,0.4133033,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707260616,0.42935164,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707260826,0.42935164,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707261094,0.49104451,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707261533,0.49968483,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707262419,0.19647688,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707262668,0.38617641,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707263422,0.19090174,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707263641,0.43241682,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707264085,0.19090174,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707264317,0.18226142,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707264543,0.25295908,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707265452,0.20671867,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707267223,0.21544542,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707267450,0.21450533,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707267638,0.2385932,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707268874,0.2385932,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707269502,0.19974306,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707269745,0.20776824,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707269966,0.19871966,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707270406,0.16789512,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707270599,0.30849452,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707270798,0.32253889,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707271227,0.30849452,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707271448,0.38601758,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707272105,0.38601755,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707272321,0.35487308,116450.0,116440.0,0.00763145]
["bitfinex","BTCUSD",1757707274142,0.50951803,116450.0,116440.0,0.00978145]
["bitfinex","BTCUSD",1757707274369,1.48260783,116450.0,116440.0,0.00458145]
["bitfinex","BTCUSD",1757707274589,0.5778577,116450.0,116440.0,0.00458145]
["bitfinex","BTCUSD",1757707274807,1.72837805,116450.0,116440.0,0.00458145]
["bitfinex","BTCUSD",1757707275033,1.72837908,116450.0,116440.0,0.00458145]
["bitfinex","BTCUSD",1757707275252,1.77837908,116450.0,116440.0,0.00358145]
["bitfinex","BTCUSD",1757707275481,1.75525951,116450.0,116440.0,0.00358145]
["bitfinex","BTCUSD",1757707275708,1.93333908,116450.0,116440.0,0.00158145]
["bitfinex","BTCUSD",1757707276154,1.93333908,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707276360,1.97503763,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707276601,2.04091763,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707276810,2.0640372,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707277033,2.07807771,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707277477,2.05495814,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707277713,2.07807771,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707277959,2.10890225,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707278412,2.10889124,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707278636,2.15889124,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707278874,1.07606154,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707279059,1.44222432,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707279332,1.40507525,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707280251,0.69670382,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707280487,0.82111372,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707280724,0.94011372,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707280958,0.78598382,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707281178,0.94062877,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707281405,0.58221907,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707281604,0.73686402,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707281856,1.07686402,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707282274,1.06081296,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707282508,0.95772585,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707282938,0.80264585,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707283152,0.43735027,116450.0,116440.0,0.00578145]
["bitfinex","BTCUSD",1757707283365,0.08862352,116450.0,116440.0,0.00578145]
["bitfinex","BTCUSD",1757707283579,0.42862352,116450.0,116440.0,0.00578145]
["bitfinex","BTCUSD",1757707283791,0.42862352,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707283792,0.63482631,116450.0,116440.0,0.00363145]
["bitfinex","BTCUSD",1757707284018,0.63482631,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707284235,0.72235749,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707284446,0.73086934,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707284890,0.52466655,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707285411,0.73086934,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707285638,1.18394624,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707285870,1.19998199,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707286098,0.9937792,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707286309,1.01955774,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707286524,1.12686884,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707286753,0.95512131,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707286966,1.10964131,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707288303,1.28138884,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707288533,1.64912886,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707288750,1.69912886,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707288969,1.71761205,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707289229,1.74044449,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707289897,1.74044407,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707290771,1.73944407,116450.0,116440.0,0.00058145]
["bitfinex","BTCUSD",1757707291407,0.58690361,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1757707291532,1.33015114,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707291756,1.34418515,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707292271,1.37352117,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707292513,1.37351453,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707292705,1.37551453,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707292919,1.37551452,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707293141,1.37539452,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707293360,1.45699154,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707293746,1.45899154,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707294187,1.47764738,116430.0,116420.0,0.00087154]
["bitfinex","BTCUSD",1757707294392,0.58693312,116410.0,116400.0,0.02244663]
["bitfinex","BTCUSD",1757707294598,0.58693312,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707294599,1.54881309,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707295005,1.57191011,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707295215,0.81325609,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707295427,0.96729609,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707295599,1.145362,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707295820,1.299402,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707296024,1.145362,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707296178,1.299362,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707296540,0.68018168,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707296764,1.1364001,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707296998,1.22897851,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707297222,1.25410509,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707297442,1.22997851,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707297631,1.31953925,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707297841,1.32153925,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707298317,1.16757925,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707298517,1.32145925,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707298958,1.32139937,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707299190,1.31539786,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707299433,1.00188397,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707299653,1.31539786,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707300369,1.36539786,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707301117,1.39442344,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707302011,1.08090955,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707302283,1.39442344,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707302738,1.40292344,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707302959,1.71643733,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707303408,1.40292344,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707303625,1.36147099,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707304056,1.40291511,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707304270,1.40290352,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707304544,1.43360287,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707304765,1.42510287,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707306297,1.22977875,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707306492,1.42594528,116410.0,116400.0,0.02249376]
["bitfinex","BTCUSD",1757707307245,1.42594528,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707307469,1.42594505,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707307878,1.11243116,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707308300,1.40291943,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707308756,1.40291883,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707309791,1.41141883,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707311217,1.72493272,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707311420,1.41141883,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707311752,1.40291883,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707311981,1.38688666,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707312185,1.40287755,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707312448,1.79024111,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707313082,1.74419209,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707313601,1.69419209,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707313813,1.74419209,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707314024,1.75870209,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707314240,1.60398209,116410.0,116400.0,0.01219553]
["bitfinex","BTCUSD",1757707314452,0.5618213,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1757707314633,1.61267875,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707314861,0.98565097,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707315075,1.65791708,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707315287,1.658017,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707315496,1.58119626,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707315695,1.60632284,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707316339,1.60732284,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707316529,1.30230895,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707316915,1.59983195,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707317128,0.98882159,116400.0,116390.0,0.00044708]
["bitfinex","BTCUSD",1757707317346,0.19696264,116390.0,116370.0,0.00334]
["bitfinex","BTCUSD",1757707317549,0.60928687,116380.0,116370.0,0.00338704]
["bitfinex","BTCUSD",1757707317774,0.34420199,116380.0,116370.0,0.00338704]
["bitfinex","BTCUSD",1757707317965,0.65771588,116380.0,116370.0,0.00338704]
["bitfinex","BTCUSD",1757707318383,0.32112365,116380.0,116370.0,0.00338704]
["bitfinex","BTCUSD",1757707318713,0.32122365,116380.0,116370.0,0.00338704]
["bitfinex","BTCUSD",1757707318951,0.7025041,116380.0,116370.0,0.00538704]
["bitfinex","BTCUSD",1757707319312,0.72562435,116380.0,116370.0,0.00538704]
["bitfinex","BTCUSD",1757707319642,0.70253075,116380.0,116370.0,0.00538704]
["bitfinex","BTCUSD",1757707319845,0.38901686,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707320010,0.70253075,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707320256,0.70253075,116380.0,116370.0,0.00244704]
["bitfinex","BTCUSD",1757707320459,0.74868744,116380.0,116370.0,0.00244704]
["bitfinex","BTCUSD",1757707320788,0.74868744,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707321209,0.813213,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707321613,0.83833958,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707321815,0.79954734,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707322023,0.83336882,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707322248,0.80824224,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707322463,0.83336882,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707322844,0.83341112,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707323442,0.83301112,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707323919,1.00486195,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707324764,1.01343607,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707325213,1.37178938,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707325654,1.37179107,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707325873,1.37627216,116380.0,116370.0,0.00344704]
["bitfinex","BTCUSD",1757707326356,1.37627216,116380.0,116370.0,0.00244704]
["bitfinex","BTCUSD",1757707326571,1.89235475,116380.0,116370.0,0.00244704]
["bitfinex","BTCUSD",1757707326785,0.90050607,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1757707326999,1.4050668,116370.0,116360.0,0.00044705]
["bitfinex","BTCUSD",1757707327233,1.74159069,116370.0,116360.0,0.00044705]
["bitfinex","BTCUSD",1757707327479,0.85052084,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1757707327699,1.28175919,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707327920,0.9374223,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707328108,1.33846737,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707328339,1.66392111,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707328562,1.61768661,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707328811,1.61778661,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707329269,1.60920661,116360.0,116350.0,0.00044705]
["bitfinex","BTCUSD",1757707329489,0.58702172,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707329710,1.65269659,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707329956,1.66730659,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707330576,1.66043032,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707331741,1.73333354,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707332188,1.72483354,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707332408,1.66326848,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1757707332638,1.207188,116340.0,116330.0,0.0004]
["bitfinex","BTCUSD",1757707332861,1.71142282,116340.0,116330.0,0.00054123]
["bitfinex","BTCUSD",1757707333052,1.55811168,116340.0,116330.0,0.00054123]
["bitfinex","BTCUSD",1757707333270,1.72586168,116340.0,116330.0,0.00054123]
["bitfinex","BTCUSD",1757707333495,0.58705127,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707333763,1.40467528,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707333984,1.65991646,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707334197,1.50671646,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707334412,1.3694207,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707334630,1.3695207,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707334846,1.2183607,116330.0,116320.0,0.0004]
["bitfinex","BTCUSD",1757707335285,0.90144622,116320.0,116310.0,0.00045]
["bitfinex","BTCUSD",1757707335502,1.70376811,116320.0,116310.0,0.00045]
["bitfinex","BTCUSD",1757707335720,0.41512658,116310.0,116300.0,0.00051031]
["bitfinex","BTCUSD",1757707335947,1.02055067,116310.0,116300.0,0.00051031]
["bitfinex","BTCUSD",1757707336172,1.02055067,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707336173,0.944084,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707336442,0.691124,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707336653,0.22374383,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707336872,1.06274569,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707337019,0.59532552,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707337241,1.06274569,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707337573,0.75284139,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707337977,1.03657561,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707338128,0.72219544,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707338329,1.06718815,116310.0,116300.0,0.00051031]
["bitfinex","BTCUSD",1757707338922,0.59976798,116310.0,116300.0,0.00051031]
["bitfinex","BTCUSD",1757707339148,1.13068168,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707339379,0.65866564,116310.0,116300.0,0.00051031]
["bitfinex","BTCUSD",1757707339595,0.81650151,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707340033,0.81202564,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707340894,0.77053413,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707341113,0.76605826,116310.0,116300.0,0.00345031]
["bitfinex","BTCUSD",1757707341333,0.76605826,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707341616,0.54932473,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707341834,0.70284473,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707342055,0.6943197,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707342276,0.51018716,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707343827,0.51018716,116310.0,116300.0,0.02945031]
["bitfinex","BTCUSD",1757707344272,0.51018716,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707344693,0.51018716,116310.0,116300.0,0.02945031]
["bitfinex","BTCUSD",1757707345133,0.49412744,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707345580,0.15412744,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707345800,0.13117078,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707346244,0.14713637,116310.0,116300.0,0.02845031]
["bitfinex","BTCUSD",1757707346463,0.1060442,116310.0,116300.0,0.03045031]
["bitfinex","BTCUSD",1757707347845,0.08762352,116310.0,116300.0,0.03045031]
["bitfinex","BTCUSD",1757707348298,0.10359201,116310.0,116300.0,0.03045031]
["bitfinex","BTCUSD",1757707348514,0.08762352,116310.0,116300.0,0.03045031]
["bitfinex","BTCUSD",1757707349668,0.10359942,116310.0,116300.0,0.03259992]
["bitfinex","BTCUSD",1757707351042,0.12200393,116310.0,116300.0,0.03259992]
["bitfinex","BTCUSD",1757707351254,0.89436837,116310.0,116300.0,0.00545031]
["bitfinex","BTCUSD",1757707351456,0.89436837,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707351733,1.06632263,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707351964,0.89436837,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707352386,1.06632263,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707352601,0.84708182,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707352801,0.92332051,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707353089,0.93097638,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707353350,0.97694376,116310.0,116300.0,0.00251031]
["bitfinex","BTCUSD",1757707354211,0.97694376,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707354426,0.74274696,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707354647,0.98494443,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707355083,0.98466443,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707355266,0.74246696,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707355535,0.74247088,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707355759,0.98466835,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707356480,0.95405581,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707357288,0.95405581,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707357718,0.95405581,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707359222,0.71185834,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707359384,0.95405581,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707359617,0.71185834,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707359881,0.95405581,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707360238,0.54709795,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707360428,0.69939606,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707361138,0.69935612,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707361581,0.73015847,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707362021,0.57791847,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707362230,0.69931612,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707362445,0.73011881,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707362662,0.69931612,116310.0,116300.0,0.03093031]
["bitfinex","BTCUSD",1757707363110,0.96093126,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707364164,0.96104096,116310.0,116300.0,0.00781031]
["bitfinex","BTCUSD",1757707366002,0.96104096,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707366979,0.96104096,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707367723,0.96104096,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707368462,0.99185304,116310.0,116300.0,0.00567031]
["bitfinex","BTCUSD",1757707369829,0.74965557,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707370051,0.99185304,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707370479,0.74965557,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707370693,1.2148851,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707370910,1.16891772,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707372540,1.19202669,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707373069,0.72679716,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707373328,1.03694999,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707373592,1.00613791,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707374030,1.00553791,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707374329,0.6988614,116310.0,116300.0,0.00771031]
["bitfinex","BTCUSD",1757707374556,0.8503414,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707374780,0.83092373,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707374977,0.67944373,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707375299,0.83096741,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707376418,0.65278156,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707376849,0.8018375,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707377062,0.88936868,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707377258,1.04444519,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707377451,0.73429217,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707377651,1.04444519,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707378801,0.73429217,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707379008,0.8849775,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707379330,1.04424652,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707379557,0.94868632,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707380271,0.95672121,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707380500,0.49532819,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707380723,0.12216672,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707380931,0.10367925,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707381842,0.10369843,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707382064,0.08762352,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707382711,0.08762352,116310.0,116300.0,0.20501896]
["bitfinex","BTCUSD",1757707382925,0.08762352,116310.0,116300.0,0.03090031]
["bitfinex","BTCUSD",1757707383115,0.08762352,116310.0,116300.0,0.03304992]
["bitfinex","BTCUSD",1757707383818,0.0001,116310.0,116300.0,0.27097896]
["bitfinex","BTCUSD",1757707384055,0.0001,116310.0,116300.0,0.41970935]
["bitfinex","BTCUSD",1757707384944,0.0001,116310.0,116300.0,0.41770935]
["bitfinex","BTCUSD",1757707385164,0.0001,116310.0,116300.0,0.26682935]
["bitfinex","BTCUSD",1757707385376,0.0001,116310.0,116300.0,0.24970031]
["bitfinex","BTCUSD",1757707385607,0.0001,116310.0,116300.0,0.24958031]
["bitfinex","BTCUSD",1757707385820,0.0001,116310.0,116300.0,0.09886031]
["bitfinex","BTCUSD",1757707386038,0.0001,116310.0,116300.0,0.25172992]
["bitfinex","BTCUSD",1757707386263,0.0001,116310.0,116300.0,0.24962031]
["bitfinex","BTCUSD",1757707386734,0.0001,116310.0,116300.0,0.09886031]
["bitfinex","BTCUSD",1757707386951,0.0001,116310.0,116300.0,0.25172992]
["bitfinex","BTCUSD",1757707387166,0.0001,116310.0,116300.0,0.24958031]
["bitfinex","BTCUSD",1757707387459,0.0001,116310.0,116300.0,0.09886031]
["bitfinex","BTCUSD",1757707387697,0.0001,116310.0,116300.0,0.25172992]
["bitfinex","BTCUSD",1757707387879,0.0001,116310.0,116300.0,0.24954031]
["bitfinex","BTCUSD",1757707388127,0.0001,116310.0,116300.0,0.24950031]
["bitfinex","BTCUSD",1757707388685,0.0001,116310.0,116300.0,0.42146935]
["bitfinex","BTCUSD",1757707389563,0.0001,116310.0,116300.0,0.42138935]
["bitfinex","BTCUSD",1757707389965,0.0001,116320.0,116300.0,0.4329878]
["bitfinex","BTCUSD",1757707390170,0.08762352,116320.0,116310.0,0.02533942]
["bitfinex","BTCUSD",1757707390721,0.08762352,116320.0,116310.0,0.17581942]
["bitfinex","BTCUSD",1757707390924,0.08762352,116320.0,116310.0,0.17367]
["bitfinex","BTCUSD",1757707391557,0.08762352,116320.0,116310.0,0.17567]
["bitfinex","BTCUSD",1757707392191,0.08762352,116320.0,116310.0,0.17767]
["bitfinex","BTCUSD",1757707392423,0.08762352,116320.0,116310.0,0.17755]
["bitfinex","BTCUSD",1757707393495,0.08762352,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707393759,0.08762352,116320.0,116310.0,0.17969942]
["bitfinex","BTCUSD",1757707393932,0.08762352,116320.0,116310.0,0.17743]
["bitfinex","BTCUSD",1757707394154,0.08762352,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707394469,0.08762352,116320.0,116310.0,0.02933942]
["bitfinex","BTCUSD",1757707394683,0.08762352,116320.0,116310.0,0.17953942]
["bitfinex","BTCUSD",1757707394893,0.08762352,116320.0,116310.0,0.17739]
["bitfinex","BTCUSD",1757707396772,0.08762352,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707396985,0.08762352,116320.0,116310.0,0.17731]
["bitfinex","BTCUSD",1757707398172,0.08762352,116320.0,116310.0,0.17723]
["bitfinex","BTCUSD",1757707399112,0.08762352,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707399325,0.08762352,116320.0,116310.0,0.17715]
["bitfinex","BTCUSD",1757707401247,0.08762352,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707401424,0.08762352,116320.0,116310.0,0.17929942]
["bitfinex","BTCUSD",1757707401633,0.08762352,116320.0,116310.0,0.17715]
["bitfinex","BTCUSD",1757707403089,0.41296388,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707403299,0.41296388,116320.0,116310.0,0.15396]
["bitfinex","BTCUSD",1757707403514,0.39777654,116320.0,116310.0,0.17715]
["bitfinex","BTCUSD",1757707403930,0.39777654,116320.0,116310.0,0.02719]
["bitfinex","BTCUSD",1757707404150,0.39777654,116320.0,116310.0,0.17715]
["bitfinex","BTCUSD",1757707404396,0.39777654,116320.0,116310.0,0.15396]
["bitfinex","BTCUSD",1757707404609,0.29433043,116320.0,116310.0,0.15396]
["bitfinex","BTCUSD",1757707405730,0.08762352,116320.0,116310.0,0.15396]
["bitfinex","BTCUSD",1757707405941,0.29433043,116320.0,116310.0,0.17667]
["bitfinex","BTCUSD",1757707406626,0.08762352,116320.0,116310.0,0.17667]
["bitfinex","BTCUSD",1757707406838,0.29433043,116320.0,116310.0,0.17667]
["bitfinex","BTCUSD",1757707409544,0.29433043,116320.0,116310.0,0.17663]
["bitfinex","BTCUSD",1757707414884,0.08762352,116320.0,116310.0,0.17663]
["bitfinex","BTCUSD",1757707415103,0.29433043,116320.0,116310.0,0.17663]
["bitfinex","BTCUSD",1757707416742,0.08762352,116320.0,116310.0,0.17663]
["bitfinex","BTCUSD",1757707417158,0.0001,116320.0,116310.0,0.17663]
["bitfinex","BTCUSD",1757707417406,0.0001,116320.0,116310.0,0.57663]
["bitfinex","BTCUSD",1757707417549,0.0001,116320.0,116310.0,0.74858426]
["bitfinex","BTCUSD",1757707418964,0.0001,116330.0,116310.0,0.75718197]
["bitfinex","BTCUSD",1757707419185,0.0001,116330.0,116310.0,0.73447197]
["bitfinex","BTCUSD",1757707419397,0.0001,116330.0,116320.0,0.02485924]
["bitfinex","BTCUSD",1757707420551,0.08762352,116330.0,116320.0,0.19679871]
["bitfinex","BTCUSD",1757707420788,0.08762352,116330.0,116320.0,0.19464947]
["bitfinex","BTCUSD",1757707421224,0.08762352,116330.0,116320.0,0.19564947]
["bitfinex","BTCUSD",1757707421413,0.08762352,116330.0,116320.0,0.19664947]
["bitfinex","BTCUSD",1757707421668,0.0001,116330.0,116320.0,0.19664947]
["bitfinex","BTCUSD",1757707421883,0.0001,116330.0,116320.0,0.02471]
["bitfinex","BTCUSD",1757707422115,0.0001,116330.0,116320.0,0.02685924]
["bitfinex","BTCUSD",1757707422343,0.00024111,116340.0,116320.0,0.02685924]
["bitfinex","BTCUSD",1757707422558,0.08776463,116340.0,116330.0,0.15636]
["bitfinex","BTCUSD",1757707422770,0.08776463,116340.0,116330.0,0.17907]
["bitfinex","BTCUSD",1757707424566,0.29447154,116340.0,116330.0,0.17875]
["bitfinex","BTCUSD",1757707425509,0.08776463,116340.0,116330.0,0.15604]
["bitfinex","BTCUSD",1757707425733,0.08776463,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707425970,0.29447154,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707426907,0.08776463,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707427357,0.29447154,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707427582,0.08776463,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707427803,0.29447154,116340.0,116330.0,0.18059]
["bitfinex","BTCUSD",1757707429685,0.29447154,116340.0,116330.0,0.18159]
["bitfinex","BTCUSD",1757707429896,0.29447154,116340.0,116330.0,0.18259]
["bitfinex","BTCUSD",1757707431115,0.08776463,116340.0,116330.0,0.18259]
["bitfinex","BTCUSD",1757707431334,0.29447154,116340.0,116330.0,0.18259]
["bitfinex","BTCUSD",1757707432199,0.08776463,116340.0,116330.0,0.18259]
["bitfinex","BTCUSD",1757707434787,0.08776463,116340.0,116330.0,0.02655]
["bitfinex","BTCUSD",1757707435007,0.29447154,116340.0,116330.0,0.18183]
["bitfinex","BTCUSD",1757707436188,0.08776463,116340.0,116330.0,0.18183]
["bitfinex","BTCUSD",1757707436427,0.29447154,116340.0,116330.0,0.18183]
["bitfinex","BTCUSD",1757707437080,0.28947154,116340.0,116330.0,0.18183]
["bitfinex","BTCUSD",1757707437627,0.28947154,116340.0,116330.0,0.15728]
["bitfinex","BTCUSD",1757707438042,0.28957154,116340.0,116330.0,0.15728]
["bitfinex","BTCUSD",1757707438254,0.28957154,116340.0,116330.0,0.18045]
["bitfinex","BTCUSD",1757707438476,0.08286463,116340.0,116330.0,0.18045]
["bitfinex","BTCUSD",1757707439681,0.28957154,116340.0,116330.0,0.18045]
["bitfinex","BTCUSD",1757707439902,0.28957154,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707441310,0.28957154,116340.0,116330.0,0.02517]
["bitfinex","BTCUSD",1757707441538,0.28957154,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707441758,0.52140503,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707442173,0.67608503,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707442402,0.46937812,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707442618,0.67608503,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707442862,1.01608503,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707443211,1.04188339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707443671,1.04160339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707443862,0.47378957,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707444133,1.04152339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707444403,0.88720339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707444623,1.04148339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707445457,0.62806957,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707445673,1.04148339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707450588,1.04128339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707451344,0.88720339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707451547,0.47378957,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707451801,1.04080339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707452788,1.12833457,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707453008,1.04080339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707453226,1.04080339,116340.0,116330.0,0.00719]
["bitfinex","BTCUSD",1757707453644,1.04080339,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707453874,1.22876868,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707454082,1.52300677,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707454270,1.52748923,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707454923,1.54598242,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707455820,1.54598242,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1757707456073,1.54598242,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1757707456293,1.54598242,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1757707456541,0.19705127,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707456759,0.95529517,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707456977,0.95539517,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707457441,0.9812005,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707458273,0.80927581,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707458507,0.98118714,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707458853,0.87522245,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707459064,0.87494245,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707459275,0.72150245,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707459477,0.87494245,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707460513,0.58066436,116330.0,116320.0,0.00529]
["bitfinex","BTCUSD",1757707460720,0.58054436,116330.0,116320.0,0.00529]
["bitfinex","BTCUSD",1757707461348,0.58054436,116330.0,116320.0,0.0033]
["bitfinex","BTCUSD",1757707462344,0.58053915,116330.0,116320.0,0.0033]
["bitfinex","BTCUSD",1757707462566,0.42725915,116330.0,116320.0,0.0033]
["bitfinex","BTCUSD",1757707462790,0.51479033,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707463019,0.87457724,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707463237,0.72149724,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707463453,1.04646193,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707463929,0.72149724,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707464158,0.87445724,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707464362,0.87545724,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707464567,1.39237528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707465003,0.92720935,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707465619,1.39237528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707467097,1.23941528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707467342,1.39213528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707468213,1.23941528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707468431,1.39213528,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707468663,0.22155224,116330.0,116320.0,0.00524]
["bitfinex","BTCUSD",1757707468926,0.43816097,116330.0,116320.0,0.00524]
["bitfinex","BTCUSD",1757707469181,0.28594566,116330.0,116320.0,0.00474]
["bitfinex","BTCUSD",1757707469401,0.08862352,116330.0,116320.0,0.00474]
["bitfinex","BTCUSD",1757707469609,0.08762352,116330.0,116320.0,0.00474]
["bitfinex","BTCUSD",1757707470054,0.24267883,116330.0,116320.0,0.00474]
["bitfinex","BTCUSD",1757707470463,0.24267883,116330.0,116320.0,0.00574]
["bitfinex","BTCUSD",1757707470772,0.39273414,116330.0,116320.0,0.00574]
["bitfinex","BTCUSD",1757707470987,0.08262352,116330.0,116320.0,0.00574]
["bitfinex","BTCUSD",1757707471192,0.39273414,116330.0,116320.0,0.00574]
["bitfinex","BTCUSD",1757707471674,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707471879,0.54778945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707472740,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707472947,0.54778945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707473833,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707474563,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707474776,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707475314,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707475549,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707477612,0.54778945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707477831,0.23767883,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707478680,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707478892,0.23767883,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707481408,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707483434,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707483649,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707486434,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707486688,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707486860,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707487062,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707487751,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707487934,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707490978,0.54778945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707491185,0.58139918,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707492338,0.54778945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707492652,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707492839,0.54609414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707494107,0.23570352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707494368,0.54581414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707495275,0.70086945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707495684,0.76076249,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707496243,0.70086945,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707496828,0.54581414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707497258,0.56188536,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707497787,0.54581414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707498154,0.39273414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707498365,0.56161385,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707499067,0.40881385,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707499263,0.09870323,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707499494,0.54537414,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707499696,0.56145385,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707500239,0.25134323,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707500455,0.56145385,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707500694,0.09870323,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707500884,0.08262352,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707501087,0.23767883,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707502200,0.0001,116330.0,116320.0,0.01515801]
["bitfinex","BTCUSD",1757707502383,0.0001,116330.0,116320.0,0.00674]
["bitfinex","BTCUSD",1757707503218,0.0001,116330.0,116320.0,0.00888924]
["bitfinex","BTCUSD",1757707503571,0.0001,116330.0,116320.0,0.40888924]
["bitfinex","BTCUSD",1757707503771,0.0001,116330.0,116320.0,0.40674]
["bitfinex","BTCUSD",1757707504378,0.0001,116330.0,116320.0,0.57867947]
["bitfinex","BTCUSD",1757707504811,0.0001,116330.0,116320.0,0.40674]
["bitfinex","BTCUSD",1757707505265,0.0001,116330.0,116320.0,0.57867947]
["bitfinex","BTCUSD",1757707505476,0.0001,116340.0,116320.0,0.58727644]
["bitfinex","BTCUSD",1757707505695,0.0001,116340.0,116330.0,0.22342905]
["bitfinex","BTCUSD",1757707505905,0.0001,116340.0,116330.0,0.22128]
["bitfinex","BTCUSD",1757707506119,0.0001,116340.0,116330.0,0.22337]
["bitfinex","BTCUSD",1757707507183,0.0001,116340.0,116330.0,0.39529469]
["bitfinex","BTCUSD",1757707507394,0.0001,116340.0,116330.0,0.39729469]
["bitfinex","BTCUSD",1757707507605,0.0001,116340.0,116330.0,0.22533]
["bitfinex","BTCUSD",1757707508477,0.0001,116340.0,116330.0,0.07321]
["bitfinex","BTCUSD",1757707508689,0.0001,116340.0,116330.0,0.22240301]
["bitfinex","BTCUSD",1757707508986,0.0001,116340.0,116330.0,0.22232301]
["bitfinex","BTCUSD",1757707509799,0.0001,116340.0,116330.0,0.3942477]
["bitfinex","BTCUSD",1757707510444,0.2501,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1757707510695,0.33762352,116350.0,116340.0,0.17930878]
["bitfinex","BTCUSD",1757707510888,0.33762352,116350.0,116340.0,0.17715991]
["bitfinex","BTCUSD",1757707511413,0.33762352,116350.0,116340.0,0.32887991]
["bitfinex","BTCUSD",1757707512288,0.33762352,116350.0,116340.0,0.17715991]
["bitfinex","BTCUSD",1757707512496,0.33762352,116350.0,116340.0,0.32887991]
["bitfinex","BTCUSD",1757707512738,0.33762352,116350.0,116340.0,0.33087991]
["bitfinex","BTCUSD",1757707513175,0.33762352,116350.0,116340.0,0.33287991]
["bitfinex","BTCUSD",1757707513819,0.08762352,116350.0,116340.0,0.17399991]
["bitfinex","BTCUSD",1757707514035,0.0001,116350.0,116340.0,0.57399991]
["bitfinex","BTCUSD",1757707514248,0.0001,116350.0,116340.0,0.59731991]
["bitfinex","BTCUSD",1757707514907,0.0001,116350.0,116340.0,0.74879991]
["bitfinex","BTCUSD",1757707515865,0.0001,116350.0,116340.0,0.75195991]
["bitfinex","BTCUSD",1757707517129,0.0001,116350.0,116340.0,0.35195991]
["bitfinex","BTCUSD",1757707517579,0.0001,116350.0,116340.0,0.60047991]
["bitfinex","BTCUSD",1757707517787,0.0001,116350.0,116340.0,0.77750722]
["bitfinex","BTCUSD",1757707518389,0.0001,116350.0,116340.0,0.77746722]
["bitfinex","BTCUSD",1757707518610,0.0001,116350.0,116340.0,0.77742722]
["bitfinex","BTCUSD",1757707519538,0.0001,116350.0,116340.0,0.77738722]
["bitfinex","BTCUSD",1757707520610,0.0001,116350.0,116340.0,0.37738722]
["bitfinex","BTCUSD",1757707521062,0.0001,116350.0,116340.0,0.77738722]
["bitfinex","BTCUSD",1757707521277,0.0001,116350.0,116340.0,0.62626722]
["bitfinex","BTCUSD",1757707521491,0.0001,116350.0,116340.0,0.77730722]
["bitfinex","BTCUSD",1757707521906,0.0001,116350.0,116340.0,1.11730722]
["bitfinex","BTCUSD",1757707522117,0.0001,116350.0,116340.0,1.25483074]
["bitfinex","BTCUSD",1757707522327,0.0001,116350.0,116340.0,1.10379074]
["bitfinex","BTCUSD",1757707522690,0.0001,116350.0,116340.0,1.25479074]
["bitfinex","BTCUSD",1757707523289,0.0001,116350.0,116340.0,1.25779074]
["bitfinex","BTCUSD",1757707523484,0.0001,116350.0,116340.0,1.26179074]
["bitfinex","BTCUSD",1757707523885,0.0001,116350.0,116340.0,1.21179074]
["bitfinex","BTCUSD",1757707524304,0.0001,116350.0,116340.0,1.26179074]
["bitfinex","BTCUSD",1757707524759,0.0001,116350.0,116340.0,1.17422722]
["bitfinex","BTCUSD",1757707524939,0.0001,116350.0,116340.0,1.02326722]
["bitfinex","BTCUSD",1757707525139,0.0001,116350.0,116340.0,1.17422722]
["bitfinex","BTCUSD",1757707525332,0.0001,116350.0,116340.0,1.02326722]
["bitfinex","BTCUSD",1757707525568,0.0001,116350.0,116340.0,1.17422722]
["bitfinex","BTCUSD",1757707525764,0.0001,116350.0,116340.0,0.97326722]
["bitfinex","BTCUSD",1757707525906,0.0001,116350.0,116340.0,1.17422722]
["bitfinex","BTCUSD",1757707527134,0.0001,116350.0,116340.0,1.12422722]
["bitfinex","BTCUSD",1757707527327,0.0001,116350.0,116340.0,1.17422722]
["bitfinex","BTCUSD",1757707527661,0.0001,116350.0,116340.0,1.44012722]
["bitfinex","BTCUSD",1757707527874,0.0001,116350.0,116340.0,1.28916722]
["bitfinex","BTCUSD",1757707528073,0.0001,116350.0,116340.0,1.44012722]
["bitfinex","BTCUSD",1757707528279,0.0001,116350.0,116340.0,1.39012722]
["bitfinex","BTCUSD",1757707528476,0.0001,116350.0,116340.0,0.72725731]
["bitfinex","BTCUSD",1757707528717,0.0001,116350.0,116340.0,0.85243]
["bitfinex","BTCUSD",1757707529740,0.0001,116350.0,116340.0,0.70147]
["bitfinex","BTCUSD",1757707529951,0.0001,116350.0,116340.0,0.85243]
["bitfinex","BTCUSD",1757707530149,0.0001,116350.0,116340.0,0.70147]
["bitfinex","BTCUSD",1757707530455,0.0001,116350.0,116340.0,0.85243]
["bitfinex","BTCUSD",1757707530767,0.08762352,116350.0,116340.0,0.70147]
["bitfinex","BTCUSD",1757707530979,0.08762352,116350.0,116340.0,0.44927]
["bitfinex","BTCUSD",1757707531197,0.10139587,116350.0,116340.0,0.15816]
["bitfinex","BTCUSD",1757707531427,0.10139587,116350.0,116340.0,0.007]
["bitfinex","BTCUSD",1757707531637,0.30496266,116350.0,116340.0,0.16032]
["bitfinex","BTCUSD",1757707531842,0.30496266,116350.0,116340.0,0.00916]
["bitfinex","BTCUSD",1757707532043,0.11448987,116350.0,116340.0,0.00616]
["bitfinex","BTCUSD",1757707532247,0.30789266,116350.0,116340.0,0.15112]
["bitfinex","BTCUSD",1757707532493,0.11742407,116350.0,116340.0,0.15412]
["bitfinex","BTCUSD",1757707532609,0.11742407,116350.0,116340.0,0.15828]
["bitfinex","BTCUSD",1757707532823,0.10865172,116350.0,116340.0,0.15828]
["bitfinex","BTCUSD",1757707533331,0.1689705,116350.0,116340.0,0.15828]
["bitfinex","BTCUSD",1757707533851,0.1719005,116350.0,116340.0,0.005]
["bitfinex","BTCUSD",1757707534055,0.17190629,116350.0,116340.0,0.15308]
["bitfinex","BTCUSD",1757707534321,0.17190629,116350.0,116340.0,0.15524]
["bitfinex","BTCUSD",1757707534651,0.18910692,116350.0,116340.0,0.15724]
["bitfinex","BTCUSD",1757707535106,0.16690629,116350.0,116340.0,0.18527]
["bitfinex","BTCUSD",1757707536061,0.16897629,116350.0,116340.0,0.18527]
["bitfinex","BTCUSD",1757707536677,0.16897629,116350.0,116340.0,0.1603]
["bitfinex","BTCUSD",1757707538752,0.16897629,116350.0,116340.0,0.15724]
["bitfinex","BTCUSD",1757707540744,0.16897629,116350.0,116340.0,0.00616]
["bitfinex","BTCUSD",1757707540959,0.21161101,116350.0,116340.0,0.004]
["bitfinex","BTCUSD",1757707541188,0.41818376,116350.0,116340.0,0.15496]
["bitfinex","BTCUSD",1757707541387,0.21161101,116350.0,116340.0,0.15496]
["bitfinex","BTCUSD",1757707541804,0.21161101,116350.0,116340.0,0.15296]
["bitfinex","BTCUSD",1757707542100,0.17190629,116350.0,116340.0,0.15296]
["bitfinex","BTCUSD",1757707542330,0.17190629,116350.0,116340.0,0.15496]
["bitfinex","BTCUSD",1757707542473,0.17190629,116350.0,116340.0,0.15296]
["bitfinex","BTCUSD",1757707542671,0.17190629,116350.0,116340.0,0.15096]
["bitfinex","BTCUSD",1757707543495,0.16782229,116350.0,116340.0,0.15096]
["bitfinex","BTCUSD",1757707543960,0.16792229,116350.0,116340.0,0.15096]
["bitfinex","BTCUSD",1757707544158,0.16792229,116350.0,116340.0,0.15296]
["bitfinex","BTCUSD",1757707544496,0.16292229,116350.0,116340.0,0.38987162]
["bitfinex","BTCUSD",1757707544701,0.16292229,116350.0,116340.0,0.18115]
["bitfinex","BTCUSD",1757707544908,0.16292229,116350.0,116340.0,0.5952955]
["bitfinex","BTCUSD",1757707545348,0.16292229,116350.0,116340.0,0.38872275]
["bitfinex","BTCUSD",1757707545748,0.16292229,116350.0,116340.0,0.5952955]
["bitfinex","BTCUSD",1757707545957,0.16292229,116350.0,116340.0,0.38872275]
["bitfinex","BTCUSD",1757707549329,0.1468883,116350.0,116340.0,0.38872275]
["bitfinex","BTCUSD",1757707549491,0.1468883,116350.0,116340.0,0.23776275]
["bitfinex","BTCUSD",1757707549705,0.16491445,116350.0,116340.0,0.35853275]
["bitfinex","BTCUSD",1757707549899,0.16291445,116350.0,116340.0,0.36380275]
["bitfinex","BTCUSD",1757707550184,0.1468883,116350.0,116340.0,0.38825275]
["bitfinex","BTCUSD",1757707551880,0.1468883,116350.0,116340.0,0.18168]
["bitfinex","BTCUSD",1757707552083,0.1468883,116350.0,116340.0,0.38825275]
["bitfinex","BTCUSD",1757707553703,0.1468883,116350.0,116340.0,0.18168]
["bitfinex","BTCUSD",1757707554067,0.1488883,116350.0,116340.0,0.15407]
["bitfinex","BTCUSD",1757707554241,0.1488883,116350.0,116340.0,0.36064275]
["bitfinex","BTCUSD",1757707554669,0.35868105,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707554873,0.35868105,116350.0,116340.0,0.15196]
["bitfinex","BTCUSD",1757707555342,0.35868105,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707555537,0.35868105,116350.0,116340.0,0.15196]
["bitfinex","BTCUSD",1757707556102,0.1521083,116350.0,116340.0,0.15196]
["bitfinex","BTCUSD",1757707556507,0.39059211,116350.0,116340.0,0.15196]
["bitfinex","BTCUSD",1757707557394,0.9052538,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707557598,0.89570277,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707557806,1.11832737,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707558010,0.92626462,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707558215,0.92626448,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707558568,1.01379566,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707558984,1.03328533,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1757707559883,0.02512658,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707560083,0.31932285,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707560299,0.49161202,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707560546,0.69818477,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707560723,0.7345554,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707560923,0.90646531,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707561673,0.90646531,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707561850,0.5836354,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707562264,0.7345554,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707562470,0.90646531,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707562661,1.24646531,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707562840,1.0745554,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707563043,1.24746531,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707563802,1.24746531,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1757707564225,1.09654531,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707564389,1.24746531,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707564604,1.28046291,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707566192,1.48703566,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707566628,1.49953647,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707567035,1.52269421,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707567250,1.52613456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707568282,1.53463456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707568487,1.38371456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707568668,1.53463456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707568815,1.53363456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707569223,1.53563456,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707569616,0.76299631,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707569816,1.17914181,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707569989,1.33006181,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707570202,1.33136927,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707570654,1.18044927,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707570794,1.33136927,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707570990,0.91791631,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707571198,1.33136927,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707572776,1.33737297,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707573299,1.21726505,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707573694,1.33136927,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707573895,1.33135573,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707574302,1.36216781,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707574714,1.36817081,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707575095,0.95471783,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707575302,1.36817079,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707576164,0.95471783,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707576360,1.35967079,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707576561,1.33651305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707577496,1.18559305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707577710,1.33651305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707577844,1.18559305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707578064,1.33651305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707578275,1.18559305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707578847,1.33651305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707579281,1.38248043,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707579673,1.18559305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707579879,1.33647305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707580488,0.77214009,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707580689,1.33647305,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707580890,0.92302009,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707581293,1.38244043,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707582906,1.58916691,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707584795,1.58919223,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707584975,1.58915049,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707585275,1.55833841,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707586517,1.55834858,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707586931,1.35161366,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707588149,0.93814382,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707588296,1.35162691,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707588510,1.86842881,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707588860,1.8684541,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707590460,1.86845679,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707592484,1.89927331,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707592662,1.85464695,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707593119,0.92437521,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707593323,1.82383043,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707593530,1.86916593,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707594047,1.89926528,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707594262,1.01931932,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707594498,0.98434824,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707594697,0.96460294,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707594844,1.1497561,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707595063,1.14975694,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707595396,0.99471165,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707595724,0.99149165,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707595929,0.83042462,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707596345,0.98546991,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707596538,0.83042462,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707596856,0.98546991,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707597062,0.83042462,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707597410,0.96234525,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707597702,0.96207333,116340.0,116330.0,0.00511]
["bitfinex","BTCUSD",1757707598428,0.96206901,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707598763,0.95404002,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707600619,0.95390358,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707601003,0.64394944,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707601248,0.95390358,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707602310,0.95389329,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707602487,0.93540569,116340.0,116330.0,0.00217]
["bitfinex","BTCUSD",1757707602703,1.64587515,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707602909,1.85077666,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707603141,1.85879636,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707603351,1.86327925,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707603503,1.88614925,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1757707604699,1.88614925,116340.0,116270.0,0.6559]
["bitfinex","BTCUSD",1757707604884,0.15497707,116310.0,116290.0,0.06596]
["bitfinex","BTCUSD",1757707605053,0.24250059,116310.0,116300.0,0.00207]
["bitfinex","BTCUSD",1757707605430,0.24461059,116310.0,116300.0,0.00207]
["bitfinex","BTCUSD",1757707605846,0.39322059,116310.0,116300.0,0.00207]
["bitfinex","BTCUSD",1757707606048,0.08752352,116310.0,116300.0,0.00207]
["bitfinex","BTCUSD",1757707606298,0.08762352,116310.0,116300.0,0.00207]
["bitfinex","BTCUSD",1757707606638,0.08762352,116310.0,116300.0,0.028]
["bitfinex","BTCUSD",1757707607152,0.1531728,116310.0,116300.0,0.028]
["bitfinex","BTCUSD",1757707607578,0.1531728,116310.0,116300.0,0.029]
["bitfinex","BTCUSD",1757707607760,0.1531728,116310.0,116300.0,0.03]
["bitfinex","BTCUSD",1757707610412,0.0001,116310.0,116300.0,0.03214961]
["bitfinex","BTCUSD",1757707612511,0.0001,116310.0,116300.0,0.18282961]
["bitfinex","BTCUSD",1757707612732,0.0001,116310.0,116300.0,0.18068]
["bitfinex","BTCUSD",1757707615003,0.0001,116310.0,116300.0,0.64566377]
["bitfinex","BTCUSD",1757707615214,0.0001,116310.0,116300.0,0.49066918]
["bitfinex","BTCUSD",1757707618300,0.0001,116310.0,116300.0,0.64566377]
["bitfinex","BTCUSD",1757707620165,0.0001,116310.0,116300.0,1.11064754]
["bitfinex","BTCUSD",1757707620578,0.0001,116310.0,116300.0,0.64566377]
["bitfinex","BTCUSD",1757707620805,0.06493546,116320.0,116300.0,0.64566377]
["bitfinex","BTCUSD",1757707621000,0.08752352,116320.0,116310.0,0.30998918]
["bitfinex","BTCUSD",1757707621133,0.08752352,116320.0,116310.0,0.33551918]
["bitfinex","BTCUSD",1757707621336,0.08752352,116320.0,116310.0,0.49253377]
["bitfinex","BTCUSD",1757707621564,0.15222397,116320.0,116310.0,0.33753918]
["bitfinex","BTCUSD",1757707621989,0.15232397,116320.0,116310.0,0.33753918]
["bitfinex","BTCUSD",1757707622226,0.0001,116320.0,116310.0,1.29751754]
["bitfinex","BTCUSD",1757707622479,0.0001,116320.0,116310.0,1.47787631]
["bitfinex","BTCUSD",1757707622684,0.0001,116320.0,116310.0,1.62847631]
["bitfinex","BTCUSD",1757707623068,0.0001,116330.0,116310.0,1.66286883]
["bitfinex","BTCUSD",1757707623310,0.0001,116330.0,116320.0,0.55862301]
["bitfinex","BTCUSD",1757707623556,0.0001,116330.0,116320.0,0.70703377]
["bitfinex","BTCUSD",1757707623724,0.0001,116330.0,116320.0,0.70905377]
["bitfinex","BTCUSD",1757707623958,0.0001,116330.0,116320.0,0.09351]
["bitfinex","BTCUSD",1757707624100,0.0001,116330.0,116320.0,0.40349918]
["bitfinex","BTCUSD",1757707624306,0.0001,116330.0,116320.0,0.24750915]
["bitfinex","BTCUSD",1757707624678,0.0001,116330.0,116320.0,0.40350374]
["bitfinex","BTCUSD",1757707624893,0.4028227,116330.0,116320.0,0.22297915]
["bitfinex","BTCUSD",1757707625096,0.46841863,116330.0,116320.0,0.15801915]
["bitfinex","BTCUSD",1757707625301,0.46841863,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707625453,0.31342404,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707625661,0.31029404,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707626053,0.15529945,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707626250,0.31029404,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707626682,0.31029404,116330.0,116320.0,0.00412]
["bitfinex","BTCUSD",1757707626881,0.31029404,116330.0,116320.0,0.15468]
["bitfinex","BTCUSD",1757707627846,0.31019404,116330.0,116320.0,0.00412]
["bitfinex","BTCUSD",1757707628053,0.30138404,116330.0,116320.0,0.15464]
["bitfinex","BTCUSD",1757707629103,0.14638945,116330.0,116320.0,0.15464]
["bitfinex","BTCUSD",1757707629311,0.30138404,116330.0,116320.0,0.15464]
["bitfinex","BTCUSD",1757707629953,0.30451404,116330.0,116320.0,0.15464]
["bitfinex","BTCUSD",1757707630366,0.30138404,116330.0,116320.0,0.15464]
["bitfinex","BTCUSD",1757707631673,0.30138404,116330.0,116320.0,0.1546]
["bitfinex","BTCUSD",1757707633504,0.66138385,116330.0,116320.0,0.0021]
["bitfinex","BTCUSD",1757707633724,1.78873231,116330.0,116320.0,0.0021]
["bitfinex","BTCUSD",1757707633916,1.83827889,116330.0,116320.0,0.0021]
["bitfinex","BTCUSD",1757707634318,1.83837889,116330.0,116320.0,0.0021]
["bitfinex","BTCUSD",1757707634984,1.83837889,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1757707635180,1.86718073,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1757707635578,1.40219696,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1757707635784,1.40219696,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1757707636466,0.94580942,116330.0,116300.0,0.15044]
["bitfinex","BTCUSD",1757707636671,0.15499459,116320.0,116300.0,0.33106459]
["bitfinex","BTCUSD",1757707636880,0.08752352,116310.0,116300.0,0.33106459]
["bitfinex","BTCUSD",1757707637100,0.08752352,116310.0,116300.0,0.48807918]
["bitfinex","BTCUSD",1757707638201,0.0001,116320.0,116300.0,0.64307377]
["bitfinex","BTCUSD",1757707638399,0.08762352,116320.0,116310.0,0.15499459]
["bitfinex","BTCUSD",1757707638537,0.08762352,116320.0,116310.0,0.15701459]
["bitfinex","BTCUSD",1757707640341,0.08762352,116320.0,116310.0,0.18254459]
["bitfinex","BTCUSD",1757707640549,0.08762352,116320.0,116310.0,0.33753918]
["bitfinex","BTCUSD",1757707640751,0.08762352,116320.0,116310.0,0.02453]
["bitfinex","BTCUSD",1757707640976,0.08762352,116320.0,116310.0,0.17952459]
["bitfinex","BTCUSD",1757707642159,0.08762352,116320.0,116310.0,0.32992459]
["bitfinex","BTCUSD",1757707642359,0.08762352,116320.0,116310.0,0.15242]
["bitfinex","BTCUSD",1757707642565,0.24469811,116320.0,116310.0,0.15242]
["bitfinex","BTCUSD",1757707642786,0.24782811,116320.0,116310.0,0.15242]
["bitfinex","BTCUSD",1757707643117,0.09283352,116320.0,116310.0,0.15242]
["bitfinex","BTCUSD",1757707643465,0.48366456,116320.0,116300.0,0.0001]
["bitfinex","BTCUSD",1757707643674,0.08752352,116310.0,116300.0,0.1505]
["bitfinex","BTCUSD",1757707643932,0.08752352,116310.0,116300.0,0.15252]
["bitfinex","BTCUSD",1757707644365,0.08752352,116310.0,116300.0,0.30751459]
["bitfinex","BTCUSD",1757707645069,0.08752352,116310.0,116300.0,0.46350918]
["bitfinex","BTCUSD",1757707645306,0.08752352,116310.0,116300.0,0.30851459]
["bitfinex","BTCUSD",1757707645522,0.08752352,116310.0,116300.0,0.15452]
["bitfinex","BTCUSD",1757707645904,0.08752352,116310.0,116300.0,0.15352]
["bitfinex","BTCUSD",1757707646162,0.08752352,116310.0,116300.0,0.15452]
["bitfinex","BTCUSD",1757707647451,0.08752352,116310.0,116300.0,0.15666961]
["bitfinex","BTCUSD",1757707647658,0.08752352,116310.0,116300.0,0.18037961]
["bitfinex","BTCUSD",1757707647864,0.08752352,116310.0,116300.0,0.18135]
["bitfinex","BTCUSD",1757707651355,0.08752352,116310.0,116300.0,0.58135]
["bitfinex","BTCUSD",1757707651956,0.08752352,116310.0,116300.0,0.02783]
["bitfinex","BTCUSD",1757707652164,0.08752352,116310.0,116300.0,0.17815]
["bitfinex","BTCUSD",1757707653275,0.08949352,116310.0,116300.0,0.02783]
["bitfinex","BTCUSD",1757707653466,0.08752352,116310.0,116300.0,0.17815]
["bitfinex","BTCUSD",1757707653927,0.08752352,116310.0,116300.0,0.18127]
["bitfinex","BTCUSD",1757707654350,0.0001,116320.0,116300.0,0.18127]
["bitfinex","BTCUSD",1757707654545,0.08762352,116320.0,116310.0,0.02897942]
["bitfinex","BTCUSD",1757707654685,0.08762352,116320.0,116310.0,0.03110942]
["bitfinex","BTCUSD",1757707655437,0.0001,116320.0,116310.0,0.03110942]
["bitfinex","BTCUSD",1757707655646,0.0001,116320.0,116310.0,0.0569061]
["bitfinex","BTCUSD",1757707656053,0.0001,116330.0,116310.0,0.0569061]
["bitfinex","BTCUSD",1757707656268,0.08762352,116330.0,116320.0,0.17711]
["bitfinex","BTCUSD",1757707656573,0.08762352,116330.0,116320.0,0.17924]
["bitfinex","BTCUSD",1757707657107,0.0001,116330.0,116320.0,0.17924]
["bitfinex","BTCUSD",1757707658182,0.0001,116330.0,116320.0,0.20503477]
["bitfinex","BTCUSD",1757707658595,0.0001,116330.0,116320.0,0.20513477]
["bitfinex","BTCUSD",1757707659019,0.0011,116330.0,116320.0,0.60513477]
["bitfinex","BTCUSD",1757707659244,0.0001,116330.0,116320.0,0.60613477]
["bitfinex","BTCUSD",1757707659632,0.0001,116330.0,116320.0,0.60713477]
["bitfinex","BTCUSD",1757707660858,0.0001,116330.0,116320.0,0.58134]
["bitfinex","BTCUSD",1757707661953,0.0001,116330.0,116320.0,0.18134]
["bitfinex","BTCUSD",1757707662154,0.0001,116330.0,116310.0,0.40596]
["bitfinex","BTCUSD",1757707662363,0.0001,116330.0,116310.0,0.80596]
["bitfinex","BTCUSD",1757707663420,0.0001,116330.0,116320.0,0.15024]
["bitfinex","BTCUSD",1757707664044,0.0001,116330.0,116320.0,0.55024]
["bitfinex","BTCUSD",1757707664250,0.0001,116330.0,116320.0,0.57395]
["bitfinex","BTCUSD",1757707664663,0.0001,116330.0,116320.0,0.58947854]
["bitfinex","BTCUSD",1757707666914,0.0001,116330.0,116320.0,0.57395]
["bitfinex","BTCUSD",1757707667095,0.0001,116330.0,116320.0,0.17395]
["bitfinex","BTCUSD",1757707667513,0.0001,116330.0,116320.0,0.57395]
["bitfinex","BTCUSD",1757707668653,0.0001,116330.0,116320.0,0.42371]
["bitfinex","BTCUSD",1757707668859,0.0001,116330.0,116320.0,0.58901537]
["bitfinex","BTCUSD",1757707670698,0.0001,116330.0,116320.0,0.18901537]
["bitfinex","BTCUSD",1757707671354,0.0001,116330.0,116320.0,0.58901537]
["bitfinex","BTCUSD",1757707673217,0.0001,116330.0,116320.0,0.76095484]
["bitfinex","BTCUSD",1757707673440,0.0001,116330.0,116320.0,1.10095484]
["bitfinex","BTCUSD",1757707673854,0.0001,116330.0,116320.0,1.12674526]
["bitfinex","BTCUSD",1757707674302,0.0001,116330.0,116320.0,1.21426878]
["bitfinex","BTCUSD",1757707674741,0.0001,116330.0,116320.0,1.21526878]
["bitfinex","BTCUSD",1757707674944,0.0001,116330.0,116320.0,1.06706878]
["bitfinex","BTCUSD",1757707675151,0.00047229,116340.0,116330.0,0.51192469]
["bitfinex","BTCUSD",1757707675511,0.00047229,116340.0,116330.0,0.53524469]
["bitfinex","BTCUSD",1757707675742,0.00047229,116340.0,116330.0,1.08540469]
["bitfinex","BTCUSD",1757707676095,0.00047229,116340.0,116330.0,1.11119321]
["bitfinex","BTCUSD",1757707677209,0.00047229,116340.0,116330.0,1.11219321]
["bitfinex","BTCUSD",1757707677644,0.00047229,116340.0,116330.0,1.20071673]
["bitfinex","BTCUSD",1757707678478,0.00047229,116340.0,116330.0,1.05055673]
["bitfinex","BTCUSD",1757707678902,0.00047229,116340.0,116330.0,1.20067673]
["bitfinex","BTCUSD",1757707680443,0.00047229,116340.0,116330.0,1.05055673]
["bitfinex","BTCUSD",1757707680635,0.00047229,116340.0,116330.0,1.20067673]
["bitfinex","BTCUSD",1757707682136,0.00047229,116340.0,116330.0,0.85702852]
["bitfinex","BTCUSD",1757707682351,0.00047229,116340.0,116330.0,0.83124]
["bitfinex","BTCUSD",1757707682560,0.00047229,116340.0,116330.0,0.98136]
["bitfinex","BTCUSD",1757707682761,0.00047229,116340.0,116330.0,0.58136]
["bitfinex","BTCUSD",1757707682962,0.00047229,116340.0,116330.0,0.24132]
["bitfinex","BTCUSD",1757707684028,0.00047229,116340.0,116330.0,0.60316469]
["bitfinex","BTCUSD",1757707684231,0.00047229,116340.0,116330.0,0.75324469]
["bitfinex","BTCUSD",1757707684649,0.00047229,116340.0,116330.0,0.43124]
["bitfinex","BTCUSD",1757707685046,0.00047229,116340.0,116330.0,0.58132]
["bitfinex","BTCUSD",1757707685303,0.00047229,116340.0,116330.0,0.75324469]
["bitfinex","BTCUSD",1757707686314,0.00047229,116340.0,116330.0,0.58132]
["bitfinex","BTCUSD",1757707686720,0.00047229,116340.0,116330.0,0.98132]
["bitfinex","BTCUSD",1757707687086,0.00047229,116340.0,116330.0,1.15324469]
["bitfinex","BTCUSD",1757707688063,0.00047229,116340.0,116330.0,0.98132]
["bitfinex","BTCUSD",1757707688718,0.00047229,116340.0,116330.0,1.15324469]
["bitfinex","BTCUSD",1757707689432,0.00047229,116340.0,116330.0,0.98132]
["bitfinex","BTCUSD",1757707689662,0.00047229,116340.0,116330.0,1.15324469]
["bitfinex","BTCUSD",1757707690120,0.00047229,116340.0,116330.0,0.98132]
["bitfinex","BTCUSD",1757707690346,0.00047229,116340.0,116330.0,1.15324469]
["bitfinex","BTCUSD",1757707690571,0.00047229,116340.0,116330.0,0.98132]
["bitfinex","BTCUSD",1757707690802,0.00047229,116340.0,116330.0,1.1695682]
["bitfinex","BTCUSD",1757707691028,0.00047229,116340.0,116330.0,1.15320469]
["bitfinex","BTCUSD",1757707691240,0.00047229,116340.0,116330.0,0.98128]
["bitfinex","BTCUSD",1757707692725,0.00047229,116340.0,116330.0,1.15320469]
["bitfinex","BTCUSD",1757707692942,0.00047229,116340.0,116330.0,0.98128]
["bitfinex","BTCUSD",1757707693361,0.00047229,116340.0,116330.0,1.15320469]
["bitfinex","BTCUSD",1757707693777,0.00047229,116340.0,116330.0,1.24718]
["bitfinex","BTCUSD",1757707694834,0.00047229,116340.0,116330.0,1.09714]
["bitfinex","BTCUSD",1757707694972,0.00047229,116340.0,116330.0,0.82386]
["bitfinex","BTCUSD",1757707696207,0.00047229,116340.0,116330.0,0.48386]
["bitfinex","BTCUSD",1757707696855,0.00047229,116340.0,116330.0,0.50718]
["bitfinex","BTCUSD",1757707698979,0.00047229,116340.0,116330.0,0.90718]
["bitfinex","BTCUSD",1757707704556,0.00047229,116340.0,116330.0,1.07910469]
["bitfinex","BTCUSD",1757707704768,0.00047229,116340.0,116330.0,0.90718]
["bitfinex","BTCUSD",1757707705832,0.00047229,116340.0,116330.0,1.07910469]
["bitfinex","BTCUSD",1757707706547,0.00047229,116340.0,116330.0,0.90718]
["bitfinex","BTCUSD",1757707709851,0.00047229,116340.0,116330.0,0.75714]
["bitfinex","BTCUSD",1757707710039,0.00047229,116340.0,116330.0,0.9071]
["bitfinex","BTCUSD",1757707713830,0.00047229,116340.0,116330.0,0.75714]
["bitfinex","BTCUSD",1757707714024,0.00047229,116340.0,116330.0,0.33382]
["bitfinex","BTCUSD",1757707714353,0.00368229,116340.0,116330.0,0.8837]
["bitfinex","BTCUSD",1757707714607,0.00047229,116340.0,116330.0,0.8837]
["bitfinex","BTCUSD",1757707715782,0.00047229,116340.0,116330.0,0.73382]
["bitfinex","BTCUSD",1757707715988,0.00047229,116340.0,116330.0,0.8837]
["bitfinex","BTCUSD",1757707719755,0.00047229,116340.0,116330.0,1.07920469]
["bitfinex","BTCUSD",1757707720031,0.00047229,116340.0,116330.0,0.7574]
["bitfinex","BTCUSD",1757707720265,0.00047229,116340.0,116330.0,1.07916469]
["bitfinex","BTCUSD",1757707720491,0.00047229,116340.0,116330.0,0.90724]
["bitfinex","BTCUSD",1757707721262,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707721667,0.00047229,116340.0,116330.0,0.78319126]
["bitfinex","BTCUSD",1757707721886,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707723594,0.00047229,116340.0,116330.0,1.10495595]
["bitfinex","BTCUSD",1757707725178,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707725403,0.00047229,116340.0,116330.0,1.10495595]
["bitfinex","BTCUSD",1757707725964,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707727294,0.00047229,116340.0,116330.0,1.10495595]
["bitfinex","BTCUSD",1757707729568,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707730064,0.00047229,116340.0,116330.0,1.10495595]
["bitfinex","BTCUSD",1757707730483,0.00047229,116340.0,116330.0,0.93303126]
["bitfinex","BTCUSD",1757707731609,0.00047229,116340.0,116330.0,1.10495595]
["bitfinex","BTCUSD",1757707732201,0.00047229,116340.0,116330.0,0.95511595]
["bitfinex","BTCUSD",1757707732659,0.00047229,116340.0,116330.0,1.10483595]
["bitfinex","BTCUSD",1757707733713,0.00047229,116340.0,116330.0,0.95511595]
["bitfinex","BTCUSD",1757707733934,0.00047229,116340.0,116330.0,1.10483595]
["bitfinex","BTCUSD",1757707734130,0.00047229,116340.0,116330.0,0.95511595]
["bitfinex","BTCUSD",1757707734453,0.00047229,116340.0,116330.0,1.10483595]
["bitfinex","BTCUSD",1757707735436,0.00047229,116340.0,116330.0,1.5695127]
["bitfinex","BTCUSD",1757707736057,0.00047229,116340.0,116330.0,1.4197927]
["bitfinex","BTCUSD",1757707736284,0.00047229,116340.0,116330.0,1.5694727]
["bitfinex","BTCUSD",1757707737383,0.00047229,116340.0,116330.0,1.4197927]
["bitfinex","BTCUSD",1757707737630,0.00047229,116340.0,116330.0,0.38319126]
["bitfinex","BTCUSD",1757707737856,0.00047229,116340.0,116330.0,0.69297576]
["bitfinex","BTCUSD",1757707738292,0.00047229,116340.0,116330.0,0.57675576]
["bitfinex","BTCUSD",1757707739702,0.00047229,116340.0,116330.0,0.42707576]
["bitfinex","BTCUSD",1757707739907,0.00047229,116340.0,116330.0,0.57675576]
["bitfinex","BTCUSD",1757707740968,0.00047229,116340.0,116330.0,0.11729126]
["bitfinex","BTCUSD",1757707741197,0.00047229,116340.0,116330.0,0.73160801]
["bitfinex","BTCUSD",1757707741452,0.00047229,116340.0,116330.0,0.57671576]
["bitfinex","BTCUSD",1757707741636,0.00047229,116340.0,116330.0,0.97671576]
["bitfinex","BTCUSD",1757707742776,0.00047229,116340.0,116330.0,0.66693126]
["bitfinex","BTCUSD",1757707742993,0.00047229,116340.0,116330.0,0.97671576]
["bitfinex","BTCUSD",1757707744657,0.00047229,116340.0,116330.0,0.82707576]
["bitfinex","BTCUSD",1757707744881,0.00047229,116340.0,116330.0,0.64335126]
["bitfinex","BTCUSD",1757707745156,0.00361229,116340.0,116330.0,0.95313576]
["bitfinex","BTCUSD",1757707745347,0.00047229,116340.0,116330.0,0.95313576]
["bitfinex","BTCUSD",1757707746254,0.00047229,116340.0,116330.0,1.13130801]
["bitfinex","BTCUSD",1757707746689,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707748026,0.00047229,116340.0,116330.0,1.13126801]
["bitfinex","BTCUSD",1757707748240,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707748451,0.00047229,116340.0,116330.0,1.13126801]
["bitfinex","BTCUSD",1757707749408,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707749808,0.00047229,116340.0,116330.0,1.13126801]
["bitfinex","BTCUSD",1757707750379,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707751506,0.00047229,116340.0,116330.0,1.13126801]
["bitfinex","BTCUSD",1757707751982,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707752625,0.00047229,116340.0,116330.0,1.13126801]
["bitfinex","BTCUSD",1757707752908,0.00047229,116340.0,116330.0,1.3031927]
["bitfinex","BTCUSD",1757707753610,0.00047229,116340.0,116330.0,0.66659126]
["bitfinex","BTCUSD",1757707753827,0.00047229,116340.0,116330.0,0.9031927]
["bitfinex","BTCUSD",1757707754784,0.00047229,116340.0,116330.0,0.73126801]
["bitfinex","BTCUSD",1757707755603,0.00047229,116340.0,116330.0,0.9031927]
["bitfinex","BTCUSD",1757707756028,0.00047229,116340.0,116330.0,1.1690927]
["bitfinex","BTCUSD",1757707757371,0.00047229,116340.0,116330.0,1.63376945]
["bitfinex","BTCUSD",1757707757769,0.00047229,116340.0,116330.0,2.03376945]
["bitfinex","BTCUSD",1757707757978,0.00047229,116340.0,116330.0,2.12129297]
["bitfinex","BTCUSD",1757707759885,0.00047229,116340.0,116330.0,2.46129297]
["bitfinex","BTCUSD",1757707764536,0.04881229,116370.0,116360.0,0.3097845]
["bitfinex","BTCUSD",1757707764751,0.13633581,116370.0,116360.0,0.4592245]
["bitfinex","BTCUSD",1757707764915,0.13633581,116370.0,116360.0,0.4612745]
["bitfinex","BTCUSD",1757707765341,0.13633581,116370.0,116360.0,0.8612745]
["bitfinex","BTCUSD",1757707765560,0.08752352,116370.0,116360.0,0.8612745]
["bitfinex","BTCUSD",1757707765766,0.08752352,116370.0,116360.0,0.8613745]
["bitfinex","BTCUSD",1757707765958,0.003,116370.0,116360.0,1.10797675]
["bitfinex","BTCUSD",1757707766107,0.003,116370.0,116360.0,1.59843871]
["bitfinex","BTCUSD",1757707766325,0.003,116370.0,116360.0,1.30564233]
["bitfinex","BTCUSD",1757707766536,0.003,116370.0,116360.0,1.13376196]
["bitfinex","BTCUSD",1757707766758,0.04881229,116380.0,116360.0,1.30564233]
["bitfinex","BTCUSD",1757707766971,0.04895398,116380.0,116370.0,0.4592245]
["bitfinex","BTCUSD",1757707767400,0.04895398,116380.0,116370.0,0.64195675]
["bitfinex","BTCUSD",1757707767604,0.04895398,116380.0,116370.0,0.9146229]
["bitfinex","BTCUSD",1757707767817,0.04895398,116380.0,116370.0,0.7376245]
["bitfinex","BTCUSD",1757707768099,0.04895398,116380.0,116370.0,0.91134885]
["bitfinex","BTCUSD",1757707768316,0.04995398,116380.0,116370.0,0.91134885]
["bitfinex","BTCUSD",1757707768740,0.00114169,116380.0,116370.0,0.91134885]
["bitfinex","BTCUSD",1757707768951,0.05195398,116380.0,116370.0,0.88711885]
["bitfinex","BTCUSD",1757707770049,0.05195398,116380.0,116370.0,0.42793435]
["bitfinex","BTCUSD",1757707770259,0.05509398,116380.0,116370.0,0.7322266]
["bitfinex","BTCUSD",1757707770467,0.05509398,116380.0,116370.0,0.78377097]
["bitfinex","BTCUSD",1757707770668,0.05095398,116380.0,116370.0,0.78377097]
["bitfinex","BTCUSD",1757707771946,0.04895398,116380.0,116370.0,0.78377097]
["bitfinex","BTCUSD",1757707772376,0.04895398,116380.0,116370.0,0.42793435]
["bitfinex","BTCUSD",1757707772598,0.00328169,116380.0,116370.0,0.78373097]
["bitfinex","BTCUSD",1757707772812,0.04895398,116380.0,116370.0,0.78373097]
["bitfinex","BTCUSD",1757707773230,0.04895398,116380.0,116370.0,0.38373097]
["bitfinex","BTCUSD",1757707773758,0.04895398,116380.0,116370.0,0.78373097]
["bitfinex","BTCUSD",1757707774187,0.00014169,116380.0,116370.0,0.78373097]
["bitfinex","BTCUSD",1757707774405,0.00014169,116380.0,116370.0,0.63437097]
["bitfinex","BTCUSD",1757707774638,0.04895398,116380.0,116370.0,0.63437097]
["bitfinex","BTCUSD",1757707774854,0.04895398,116380.0,116370.0,0.78369097]
["bitfinex","BTCUSD",1757707775582,0.04895398,116380.0,116370.0,0.80948097]
["bitfinex","BTCUSD",1757707776461,0.04895398,116380.0,116370.0,0.80802097]
["bitfinex","BTCUSD",1757707776888,0.00014169,116380.0,116370.0,1.45368319]
["bitfinex","BTCUSD",1757707777106,0.00014169,116380.0,116370.0,1.03846319]
["bitfinex","BTCUSD",1757707777317,0.00014169,116380.0,116370.0,1.18778319]
["bitfinex","BTCUSD",1757707777726,0.00014169,116380.0,116370.0,1.03846319]
["bitfinex","BTCUSD",1757707777974,0.00014169,116380.0,116370.0,1.18778319]
["bitfinex","BTCUSD",1757707778199,0.00014169,116380.0,116370.0,1.03846319]
["bitfinex","BTCUSD",1757707778420,0.00014169,116380.0,116370.0,1.18778319]
["bitfinex","BTCUSD",1757707778945,0.00014169,116380.0,116370.0,1.18878319]
["bitfinex","BTCUSD",1757707779591,0.00014169,116380.0,116370.0,1.03946319]
["bitfinex","BTCUSD",1757707779806,0.00014169,116380.0,116370.0,1.18874319]
["bitfinex","BTCUSD",1757707780226,0.00014169,116380.0,116370.0,1.18974319]
["bitfinex","BTCUSD",1757707780615,0.00014169,116380.0,116370.0,0.62758995]
["bitfinex","BTCUSD",1757707780834,0.00014169,116380.0,116370.0,1.18974319]
["bitfinex","BTCUSD",1757707781050,0.00014169,116380.0,116370.0,0.77686995]
["bitfinex","BTCUSD",1757707781279,0.00014169,116380.0,116370.0,1.18974319]
["bitfinex","BTCUSD",1757707792854,0.00014169,116380.0,116370.0,1.04046319]
["bitfinex","BTCUSD",1757707793043,0.00014169,116380.0,116370.0,1.18962319]
["bitfinex","BTCUSD",1757707798234,0.00014169,116380.0,116370.0,0.77674995]
["bitfinex","BTCUSD",1757707798458,0.00014169,116380.0,116370.0,1.18962319]
["bitfinex","BTCUSD",1757707798852,0.00014169,116380.0,116370.0,0.77674995]
["bitfinex","BTCUSD",1757707799046,0.00014169,116380.0,116370.0,1.18962319]
["bitfinex","BTCUSD",1757707800663,0.00014169,116380.0,116370.0,1.04046319]
["bitfinex","BTCUSD",1757707800880,0.00014169,116380.0,116370.0,1.18954319]
["bitfinex","BTCUSD",1757707802452,0.00014169,116380.0,116370.0,1.18950319]
["bitfinex","BTCUSD",1757707805514,0.00014169,116380.0,116370.0,1.04046319]
["bitfinex","BTCUSD",1757707805730,0.00014169,116380.0,116370.0,1.18946319]
["bitfinex","BTCUSD",1757707807285,0.04704398,116400.0,116380.0,0.17184766]
["bitfinex","BTCUSD",1757707807489,0.04716572,116400.0,116390.0,0.42351662]
["bitfinex","BTCUSD",1757707808140,0.04716572,116400.0,116390.0,0.82351662]
["bitfinex","BTCUSD",1757707808990,0.04930572,116400.0,116390.0,0.82351662]
["bitfinex","BTCUSD",1757707809626,0.04716572,116400.0,116390.0,0.82351662]
["bitfinex","BTCUSD",1757707809866,0.04716572,116400.0,116390.0,0.06808]
["bitfinex","BTCUSD",1757707810080,0.04704398,116390.0,116380.0,0.02577991]
["bitfinex","BTCUSD",1757707810298,0.1627575,116390.0,116380.0,0.17473991]
["bitfinex","BTCUSD",1757707810506,0.36920482,116390.0,116380.0,0.17473991]
["bitfinex","BTCUSD",1757707810693,0.36920482,116390.0,116380.0,0.14896]
["bitfinex","BTCUSD",1757707810975,0.1627575,116390.0,116380.0,0.14896]
["bitfinex","BTCUSD",1757707811248,0.36920482,116390.0,116380.0,0.14896]
["bitfinex","BTCUSD",1757707811905,0.36920482,116390.0,116370.0,0.49180397]
["bitfinex","BTCUSD",1757707812106,0.36621482,116390.0,116380.0,0.14896]
["bitfinex","BTCUSD",1757707812309,0.36621482,116390.0,116380.0,0.14906]
["bitfinex","BTCUSD",1757707812737,0.36920482,116390.0,116380.0,0.14906]
["bitfinex","BTCUSD",1757707813382,0.1627575,116390.0,116380.0,0.14906]
["bitfinex","BTCUSD",1757707813578,0.36920482,116390.0,116380.0,0.14906]
["bitfinex","BTCUSD",1757707813836,0.1627575,116390.0,116380.0,0.14906]
["bitfinex","BTCUSD",1757707814268,0.1396975,116390.0,116380.0,0.15336813]
["bitfinex","BTCUSD",1757707814430,0.1396975,116390.0,116380.0,0.15122]
["bitfinex","BTCUSD",1757707815006,0.09265352,116390.0,116380.0,0.15122]
["bitfinex","BTCUSD",1757707815214,0.1396975,116390.0,116380.0,0.15122]
["bitfinex","BTCUSD",1757707815622,0.1396975,116390.0,116380.0,0.55122]
["bitfinex","BTCUSD",1757707817246,0.1367075,116390.0,116380.0,0.55122]
["bitfinex","BTCUSD",1757707817454,0.04716572,116400.0,116380.0,0.57823]
["bitfinex","BTCUSD",1757707817681,0.04716572,116400.0,116390.0,0.00536795]
["bitfinex","BTCUSD",1757707817899,0.04716572,116400.0,116390.0,0.00752795]
["bitfinex","BTCUSD",1757707818065,0.04716572,116400.0,116390.0,0.00430795]
["bitfinex","BTCUSD",1757707818287,0.04924572,116400.0,116390.0,0.00216]
["bitfinex","BTCUSD",1757707818492,0.05221572,116400.0,116390.0,0.00216]
["bitfinex","BTCUSD",1757707819497,0.05221572,116400.0,116390.0,0.14888]
["bitfinex","BTCUSD",1757707819736,0.05521572,116400.0,116390.0,0.14888]
["bitfinex","BTCUSD",1757707820471,0.05521572,116400.0,116390.0,0.14898]
["bitfinex","BTCUSD",1757707821499,0.05521572,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707821740,0.05521572,116400.0,116390.0,0.14898]
["bitfinex","BTCUSD",1757707823609,0.05521572,116400.0,116390.0,0.1489]
["bitfinex","BTCUSD",1757707824039,0.26166304,116400.0,116390.0,0.1489]
["bitfinex","BTCUSD",1757707824251,0.07792572,116400.0,116390.0,0.1489]
["bitfinex","BTCUSD",1757707825365,0.57834388,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707825988,0.91834388,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707826208,0.94347046,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707826430,0.94795011,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707826660,1.15449743,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707826878,1.26781442,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1757707827541,0.04704398,116380.0,116370.0,0.21482]
["bitfinex","BTCUSD",1757707827770,0.57511214,116380.0,116370.0,0.1489]
["bitfinex","BTCUSD",1757707827993,0.1622175,116380.0,116370.0,0.1489]
["bitfinex","BTCUSD",1757707828208,0.57511214,116380.0,116370.0,0.14886]
["bitfinex","BTCUSD",1757707828441,0.57511214,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707828659,0.57511214,116380.0,116370.0,0.14886]
["bitfinex","BTCUSD",1757707828884,0.57511214,116380.0,116370.0,0.14986]
["bitfinex","BTCUSD",1757707829783,1.0277699,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1757707830201,0.94023872,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1757707830663,0.94033872,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1757707831734,0.94033872,116380.0,116370.0,0.0011]
["bitfinex","BTCUSD",1757707831942,1.08909872,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1757707832362,1.15368218,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707832575,1.71074869,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707832783,1.10027783,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707833011,1.71370869,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707833437,1.24899783,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707833645,1.10027783,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707833855,1.24899783,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707834952,1.67316926,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707835134,1.69895862,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707835348,1.69891862,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707837672,1.23420776,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707839060,1.69891862,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707839273,1.71493031,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707839937,1.55023862,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707840153,1.10153877,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707840365,1.25017877,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707840575,1.26435185,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707840996,1.24834084,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707841450,1.26435078,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707841972,1.24834084,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707842179,1.2643508,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707842718,1.25017772,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707843128,1.25017766,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707843572,0.7854268,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707843786,0.89959006,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707843998,0.7854268,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707844209,1.09523404,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707844506,1.10153766,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707844719,1.25013766,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707846918,0.7854268,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707847218,1.25013766,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707848600,0.7854268,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707848816,0.94663711,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707849030,0.44663649,116380.0,116370.0,0.00215]
["bitfinex","BTCUSD",1757707849244,0.49867047,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707849486,0.65357409,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707849936,0.65347409,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707850435,0.65347409,116380.0,116370.0,0.14866]
["bitfinex","BTCUSD",1757707850972,0.80837771,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707851193,1.14129549,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707851340,1.28981549,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707851758,1.13491187,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707852034,1.04738069,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707852197,0.73757345,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707852415,1.04738069,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707852624,1.20228431,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707853496,0.73757345,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707853708,1.04738069,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707855920,1.20228431,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707856099,1.69215741,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707856305,1.70018425,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707856515,1.71868063,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707856867,1.71878063,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707857123,1.83210117,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707858125,2.02707248,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707858330,2.1343224,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707859406,1.96247157,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707859662,1.81395157,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707859866,1.96239157,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707861217,1.81395157,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707861744,1.96235157,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707861946,1.79790294,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707862083,1.81395324,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707862267,1.96235324,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707863753,1.93152593,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707864387,1.9255041,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707867684,1.9254976,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707868137,0.66909812,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707868343,1.10414488,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707868571,1.0571009,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707868770,1.12927146,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707869199,1.28417508,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707869549,1.37170626,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707871314,1.83641712,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707871719,1.85599202,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707873927,1.83641712,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707874995,0.7586354,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707875202,0.67110422,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707875414,1.28409508,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707876894,1.74880594,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707877774,1.92065677,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707878942,1.96333884,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707879087,2.08771164,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707879328,1.93943164,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707879538,2.03522943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707880014,2.04022943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707880760,1.89102943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707880958,2.04222943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707881067,1.89402943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707881290,2.04222943,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707885224,2.04222946,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707886359,2.04223678,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707886549,2.04219956,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707888065,1.89399956,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707888485,2.04211956,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707888935,1.89399956,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707889151,2.05061956,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707889898,2.05061267,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707891308,1.90249267,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707891540,2.05057267,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707893819,2.05055286,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707897418,2.0445424,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707897621,2.05055303,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707897865,2.14092303,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707898069,2.05055303,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707899333,2.11647303,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707901791,1.80695319,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707903420,1.80094266,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707903626,1.77690073,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707903807,1.79293785,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707904539,1.77690073,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707904917,1.80697371,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707905141,1.79293966,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707905344,1.82376697,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707905715,1.83780544,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707906178,1.82930544,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707907338,1.65726342,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707907537,1.82911425,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707908243,1.91948425,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707908387,1.82911425,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707908801,1.80601445,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707909369,1.80602686,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707910950,1.79800622,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707911087,1.80603234,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707911291,1.81453234,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707915667,1.8607733,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707916924,1.9303482,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707917110,1.89952089,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707918482,1.98989089,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707923534,1.83351089,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707923753,1.98119089,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707925577,1.89082089,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707928173,1.8908142,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707928574,1.9896842,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707929595,1.8993142,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757707932411,1.36388294,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757707932615,1.36388294,116370.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707932616,1.34432281,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707932824,1.71046216,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707933025,1.68736384,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707933423,1.7073318,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707933628,1.73313435,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707933957,1.8207472,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707934961,1.8237472,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707935290,1.8267472,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707935474,1.85747866,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707936356,1.70991866,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707936496,1.85747866,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707937181,1.70991866,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707937789,1.85743866,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707938034,1.44103053,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707938221,1.56675493,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707938374,1.6149214,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707939126,1.4674014,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707939331,1.6149214,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707939537,1.70245258,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707942068,1.69395258,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707942468,1.69394202,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707943492,1.54642202,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707943711,1.69390202,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707945189,1.70240202,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707945913,1.38304673,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707946122,1.53048673,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707946327,1.7023671,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707950279,1.7023455,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707954476,2.0126022,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707957214,1.98955723,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707958750,2.0357132,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707959695,2.0857132,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707959882,2.05498174,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757707961452,0.00859549,116340.0,116310.0,0.06953196]
["bitfinex","BTCUSD",1757707961676,0.87933985,116320.0,116310.0,0.06953196]
["bitfinex","BTCUSD",1757707961886,0.9859607,116320.0,116310.0,0.07155196]
["bitfinex","BTCUSD",1757707962035,0.9809039,116320.0,116310.0,0.00502]
["bitfinex","BTCUSD",1757707962274,1.1281439,116320.0,116310.0,0.00202]
["bitfinex","BTCUSD",1757707962464,1.19253539,116320.0,116310.0,0.00202]
["bitfinex","BTCUSD",1757707962865,1.19261644,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707963220,1.19251644,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707963443,1.21832351,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707963894,1.07108351,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707964089,1.21832351,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707964308,1.22358351,116320.0,116310.0,0.00402]
["bitfinex","BTCUSD",1757707964445,1.79466504,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707964647,1.78664628,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707964878,1.80268038,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707965080,1.81915679,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707965924,1.8191515,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707967363,1.82363428,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707968308,1.81561899,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707968542,1.82362995,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707968765,1.81561899,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707968954,1.8156054,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707971348,1.98754487,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707972272,1.8156054,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707972650,1.98754487,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707973231,1.8156054,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707973924,1.98754487,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707974340,1.8156054,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707974747,1.79714793,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707978242,1.80515389,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707978673,2.01859899,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707978916,1.84665952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707979342,2.01859899,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707980605,1.84665952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707980742,1.84645952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707981144,1.82339952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707981837,1.67635952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707982048,1.82339952,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1757707982248,1.82339952,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707983529,1.80736894,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707983771,1.82339374,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707983992,0.74619516,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707984231,1.58882256,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1757707984454,1.0450877,116320.0,116310.0,0.00714]
["bitfinex","BTCUSD",1757707984669,1.1920877,116320.0,116310.0,0.00714]
["bitfinex","BTCUSD",1757707984866,1.24714787,116320.0,116310.0,0.00714]
["bitfinex","BTCUSD",1757707985089,1.24714787,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1757707985587,1.2492758,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1757707985777,0.88355153,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707985901,1.81371011,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707986104,1.34863082,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1757707988393,1.83677011,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707990926,2.00870958,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707991155,2.03780982,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707991351,2.03781016,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707991684,1.86587069,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707992887,2.03781016,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707994775,1.86588516,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707995113,2.03782463,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707995340,1.86588516,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707995537,1.82433112,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707996585,1.82433139,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707996857,1.67733139,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707997248,1.82421139,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707997463,1.86580674,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707998967,1.86581389,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707999569,1.72341844,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757707999782,1.87025844,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708000418,1.84719844,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708000644,1.81807494,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708001088,1.69429494,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708001296,1.84113494,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708001508,1.76345835,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708004733,1.79258422,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708005846,1.7925828,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708006837,1.64574192,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708007075,1.74031693,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708007573,1.74031538,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708008129,1.76376538,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708008588,1.77629425,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708011312,1.75280425,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708011919,0.67059567,116320.0,116310.0,0.00407]
["bitfinex","BTCUSD",1757708012128,1.75280425,116320.0,116310.0,0.00407]
["bitfinex","BTCUSD",1757708012398,1.75276425,116320.0,116310.0,0.00407]
["bitfinex","BTCUSD",1757708013227,1.75276425,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708016586,1.23610781,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708016916,1.22808602,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708017093,1.23610921,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708017306,1.25921774,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708018174,1.26523594,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708019189,1.25921774,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708021442,1.2652349,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708022332,1.2886849,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708024096,1.10606603,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708024326,1.22350034,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708024775,1.20745429,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708025014,1.22350051,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708025581,1.25422766,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708025811,1.36486737,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708026160,1.33478081,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708026747,1.34280387,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708027282,1.33478081,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708027494,1.3407982,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708027980,1.33478081,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708028197,1.35684443,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1757708028421,1.35684443,116320.0,116270.0,0.28245196]
["bitfinex","BTCUSD",1757708028422,1.5561662,116320.0,116270.0,0.21292]
["bitfinex","BTCUSD",1757708028877,0.55907219,116260.0,116250.0,0.50045]
["bitfinex","BTCUSD",1757708028879,0.58419877,116260.0,116250.0,0.43936]
["bitfinex","BTCUSD",1757708029093,0.58419877,116260.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708029094,0.41585511,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708029328,1.42537574,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708029554,1.56369399,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708029779,1.59247982,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708030025,1.60732484,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708030249,1.69934334,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1757708030483,1.69934334,116220.0,116190.0,0.0004]
["bitfinex","BTCUSD",1757708030484,0.58427278,116210.0,116190.0,0.0004]
["bitfinex","BTCUSD",1757708030714,1.29705951,116210.0,116190.0,0.0004]
["bitfinex","BTCUSD",1757708030940,1.29705951,116210.0,116200.0,2.00058169]
["bitfinex","BTCUSD",1757708031174,1.51277564,116210.0,116200.0,1.97480152]
["bitfinex","BTCUSD",1757708031428,1.55735575,116210.0,116200.0,1.94902135]
["bitfinex","BTCUSD",1757708031656,1.60735575,116210.0,116200.0,1.89746101]
["bitfinex","BTCUSD",1757708031884,1.60745575,116210.0,116200.0,1.87168084]
["bitfinex","BTCUSD",1757708032105,1.65745575,116210.0,116200.0,1.77715354]
["bitfinex","BTCUSD",1757708032328,1.53304428,116210.0,116200.0,1.69937337]
["bitfinex","BTCUSD",1757708032577,1.71403618,116210.0,116200.0,1.60484607]
["bitfinex","BTCUSD",1757708032806,1.74484755,116210.0,116200.0,1.5790659]
["bitfinex","BTCUSD",1757708033027,1.73710534,116210.0,116200.0,1.52750556]
["bitfinex","BTCUSD",1757708033243,1.73710534,116210.0,116200.0,1.43297826]
["bitfinex","BTCUSD",1757708033460,1.73710534,116210.0,116200.0,1.40719809]
["bitfinex","BTCUSD",1757708033682,1.73710534,116210.0,116200.0,1.38141792]
["bitfinex","BTCUSD",1757708033948,1.73710534,116210.0,116200.0,1.28689062]
["bitfinex","BTCUSD",1757708034168,1.7430691,116210.0,116200.0,1.26111045]
["bitfinex","BTCUSD",1757708034394,1.7430691,116210.0,116200.0,1.23533028]
["bitfinex","BTCUSD",1757708034395,1.36322855,116210.0,116200.0,1.23533028]
["bitfinex","BTCUSD",1757708034607,1.23699595,116210.0,116200.0,1.23533028]
["bitfinex","BTCUSD",1757708034820,1.25026488,116210.0,116200.0,1.23084573]
["bitfinex","BTCUSD",1757708035034,1.45703595,116210.0,116200.0,1.23084573]
["bitfinex","BTCUSD",1757708035298,1.07558285,116210.0,116200.0,1.23084573]
["bitfinex","BTCUSD",1757708035519,1.22958285,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708035731,1.25470943,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708035945,1.10070943,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708036161,1.25170943,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708036372,1.28872201,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708036588,0.88367987,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708036798,1.19861413,116210.0,116200.0,1.18441085]
["bitfinex","BTCUSD",1757708037437,0.61352755,116210.0,116200.0,1.18648085]
["bitfinex","BTCUSD",1757708037644,0.76549755,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708037878,0.75030578,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708038091,1.09227578,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708038328,0.76378784,116210.0,116200.0,1.18648085]
["bitfinex","BTCUSD",1757708038561,0.76378784,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708038785,0.9227921,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708038999,1.10191868,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708039456,0.92518779,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708039682,1.07906779,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708039897,1.07906779,116210.0,116200.0,1.18648085]
["bitfinex","BTCUSD",1757708039898,1.07253779,116210.0,116200.0,1.18648085]
["bitfinex","BTCUSD",1757708040123,1.06453779,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708040592,0.74952637,116210.0,116200.0,1.18953085]
["bitfinex","BTCUSD",1757708040811,1.06446063,116210.0,116200.0,1.19053085]
["bitfinex","BTCUSD",1757708041244,1.06446063,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708042622,1.11302042,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708043058,1.08789384,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708043272,1.11821465,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708043482,0.80328039,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708043905,1.09548376,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708044115,0.94160376,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708044342,1.14067634,116210.0,116200.0,1.18541085]
["bitfinex","BTCUSD",1757708044986,1.14067634,116210.0,116200.0,1.18748085]
["bitfinex","BTCUSD",1757708045193,1.11035553,116210.0,116200.0,1.18189317]
["bitfinex","BTCUSD",1757708046050,1.06331155,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708046269,1.11035553,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708047145,1.11035737,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708047366,0.95679737,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708047572,1.11007737,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708048053,1.10985713,116210.0,116200.0,1.17982317]
["bitfinex","BTCUSD",1757708049390,1.06434455,116210.0,116200.0,1.17144143]
["bitfinex","BTCUSD",1757708050879,1.08947113,116210.0,116200.0,1.17144143]
["bitfinex","BTCUSD",1757708051095,1.08498658,116210.0,116200.0,1.17144143]
["bitfinex","BTCUSD",1757708051305,1.14660933,116210.0,116200.0,1.16026577]
["bitfinex","BTCUSD",1757708051520,1.15255039,116210.0,116200.0,1.16026577]
["bitfinex","BTCUSD",1757708052376,1.09092764,116210.0,116200.0,1.11384381]
["bitfinex","BTCUSD",1757708052599,0.77599338,116210.0,116200.0,1.11384381]
["bitfinex","BTCUSD",1757708052811,1.09092764,116210.0,116200.0,1.11384381]
["bitfinex","BTCUSD",1757708053065,1.09092764,116210.0,116200.0,1.11591381]
["bitfinex","BTCUSD",1757708053297,1.09092764,116210.0,116200.0,1.11384381]
["bitfinex","BTCUSD",1757708053534,0.62074338,116210.0,116200.0,1.11896381]
["bitfinex","BTCUSD",1757708053760,0.62074338,116210.0,116200.0,1.14268381]
["bitfinex","BTCUSD",1757708053761,0.54857282,116210.0,116200.0,1.14268381]
["bitfinex","BTCUSD",1757708053945,0.95615228,116210.0,116200.0,1.14268381]
["bitfinex","BTCUSD",1757708054183,0.74689404,116210.0,116200.0,1.14268381]
["bitfinex","BTCUSD",1757708054374,1.10887228,116210.0,116200.0,1.14268381]
["bitfinex","BTCUSD",1757708055292,1.0618283,116210.0,116200.0,1.1587424]
["bitfinex","BTCUSD",1757708055506,1.10887228,116210.0,116200.0,1.1587424]
["bitfinex","BTCUSD",1757708055914,1.10896673,116210.0,116200.0,1.1587424]
["bitfinex","BTCUSD",1757708056341,1.12498826,116210.0,116200.0,1.1587424]
["bitfinex","BTCUSD",1757708056810,1.12695826,116210.0,116200.0,1.1350224]
["bitfinex","BTCUSD",1757708057001,1.15208484,116210.0,116200.0,1.11384381]
["bitfinex","BTCUSD",1757708057222,1.15208484,116210.0,116200.0,1.10266853]
["bitfinex","BTCUSD",1757708057223,1.09356209,116210.0,116200.0,1.10266853]
["bitfinex","BTCUSD",1757708057452,1.15467197,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708057674,1.15157197,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708057963,0.83663771,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708058135,1.15157197,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708058364,1.09046209,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708059036,1.13639928,116210.0,116200.0,1.03303794]
["bitfinex","BTCUSD",1757708059225,1.09046209,116210.0,116200.0,1.02465641]
["bitfinex","BTCUSD",1757708060226,1.13649099,116210.0,116200.0,1.01906873]
["bitfinex","BTCUSD",1757708060672,1.16802035,116210.0,116200.0,1.01906873]
["bitfinex","BTCUSD",1757708061733,1.16802035,116210.0,116200.0,1.02113873]
["bitfinex","BTCUSD",1757708061942,1.16802035,116210.0,116200.0,1.02418873]
["bitfinex","BTCUSD",1757708062152,1.16802035,116210.0,116200.0,1.02113873]
["bitfinex","BTCUSD",1757708062378,1.16802035,116210.0,116200.0,1.01906873]
["bitfinex","BTCUSD",1757708063229,1.16802035,116210.0,116200.0,1.00789336]
["bitfinex","BTCUSD",1757708063440,0.85308609,116210.0,116200.0,1.01301336]
["bitfinex","BTCUSD",1757708063659,1.16802035,116210.0,116200.0,1.01301336]
["bitfinex","BTCUSD",1757708064324,1.18401756,116210.0,116200.0,1.01301336]
["bitfinex","BTCUSD",1757708065174,1.18408726,116210.0,116200.0,1.01301336]
["bitfinex","BTCUSD",1757708065381,1.13805836,116210.0,116200.0,1.01301336]
["bitfinex","BTCUSD",1757708067213,1.19838794,116210.0,116200.0,1.00801336]
["bitfinex","BTCUSD",1757708067435,1.19641794,116210.0,116200.0,0.96159323]
["bitfinex","BTCUSD",1757708068109,1.19853794,116210.0,116200.0,0.96159323]
["bitfinex","BTCUSD",1757708068355,1.19853794,116210.0,116200.0,0.94615765]
["bitfinex","BTCUSD",1757708069223,1.19853794,116210.0,116200.0,0.93777617]
["bitfinex","BTCUSD",1757708069442,1.20170794,116210.0,116200.0,0.92660086]
["bitfinex","BTCUSD",1757708069664,1.19853794,116210.0,116200.0,0.92660086]
["bitfinex","BTCUSD",1757708070136,1.16680858,116210.0,116200.0,0.92660086]
["bitfinex","BTCUSD",1757708070341,1.16468858,116210.0,116200.0,0.93169086]
["bitfinex","BTCUSD",1757708070560,1.16680858,116210.0,116200.0,0.93169086]
["bitfinex","BTCUSD",1757708071257,1.16680858,116210.0,116200.0,0.92669086]
["bitfinex","BTCUSD",1757708071718,1.51419669,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708071954,1.54370573,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708072137,1.66030833,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708072401,1.68079097,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708072631,1.58558374,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708072849,1.55482817,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708073362,1.58557746,116210.0,116200.0,0.85196906]
["bitfinex","BTCUSD",1757708075360,1.58557746,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708076250,1.5394441,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708076481,1.39527666,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708076695,1.56737888,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708077130,1.44141002,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708077572,1.44141893,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708077807,1.61352115,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708078043,1.41185508,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708078289,1.56710779,116210.0,116200.0,0.84638065]
["bitfinex","BTCUSD",1757708078559,1.56710779,116210.0,116200.0,0.83606372]
["bitfinex","BTCUSD",1757708078799,1.61324115,116210.0,116200.0,0.83606372]
["bitfinex","BTCUSD",1757708079029,1.58249186,116210.0,116200.0,0.83606372]
["bitfinex","BTCUSD",1757708079248,1.58249186,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708080471,2.0294186,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708080686,2.02941232,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708081514,1.99972736,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708082140,1.99971937,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708082571,1.97389047,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708083217,2.00460114,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708083659,2.00459322,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708083801,1.832491,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708084006,2.00459322,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708084907,1.681171,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708085114,1.97792062,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708085353,1.94028726,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708085566,1.93178726,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708085758,1.75960504,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708085973,1.61413504,116210.0,116200.0,0.8276808]
["bitfinex","BTCUSD",1757708086181,1.23440995,116210.0,116200.0,0.8327708]
["bitfinex","BTCUSD",1757708086358,1.04658446,116210.0,116200.0,0.8327708]
["bitfinex","BTCUSD",1757708086586,1.06321061,116210.0,116200.0,0.8327708]
["bitfinex","BTCUSD",1757708086795,0.90777264,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708086999,1.05853264,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708087399,1.19566247,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708087828,1.19771247,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708088012,1.0422745,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708088222,1.0402245,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708088785,0.8894645,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708088993,0.85965995,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708089225,0.506418,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708089477,0.15026585,116210.0,116200.0,1.0070908]
["bitfinex","BTCUSD",1757708089684,0.04714398,116210.0,116200.0,1.0070908]
["bitfinex","BTCUSD",1757708089914,0.1346675,116210.0,116200.0,0.8564108]
["bitfinex","BTCUSD",1757708090108,0.1346675,116210.0,116200.0,1.0070908]
["bitfinex","BTCUSD",1757708090461,0.1346675,116210.0,116200.0,1.0060908]
["bitfinex","BTCUSD",1757708090873,0.1346675,116210.0,116200.0,1.0090908]
["bitfinex","BTCUSD",1757708091074,0.29010547,116210.0,116200.0,1.0070908]
["bitfinex","BTCUSD",1757708091384,0.1346675,116210.0,116200.0,1.0070908]
["bitfinex","BTCUSD",1757708091533,0.29010547,116210.0,116200.0,1.0080908]
["bitfinex","BTCUSD",1757708092090,0.29010547,116210.0,116200.0,1.0080508]
["bitfinex","BTCUSD",1757708092716,0.29010547,116210.0,116200.0,0.8574108]
["bitfinex","BTCUSD",1757708093092,0.29010547,116210.0,116200.0,1.0080908]
["bitfinex","BTCUSD",1757708094242,0.29010547,116210.0,116200.0,1.0080108]
["bitfinex","BTCUSD",1757708095146,0.1346675,116210.0,116200.0,1.0080108]
["bitfinex","BTCUSD",1757708095350,0.29010547,116210.0,116200.0,1.0080108]
["bitfinex","BTCUSD",1757708097616,0.1346675,116210.0,116200.0,1.0077708]
["bitfinex","BTCUSD",1757708097822,0.29010547,116210.0,116200.0,1.0077708]
["bitfinex","BTCUSD",1757708098946,0.29010547,116210.0,116200.0,1.0027708]
["bitfinex","BTCUSD",1757708102884,0.94098141,116210.0,116200.0,0.8287708]
["bitfinex","BTCUSD",1757708103093,0.94294141,116210.0,116200.0,0.8257808]
["bitfinex","BTCUSD",1757708103250,0.94294141,116210.0,116200.0,0.8236808]
["bitfinex","BTCUSD",1757708103771,1.4343819,116210.0,116200.0,0.8236808]
["bitfinex","BTCUSD",1757708104079,1.4374119,116210.0,116200.0,0.8236808]
["bitfinex","BTCUSD",1757708104282,0.97558536,116210.0,116200.0,0.8236808]
["bitfinex","BTCUSD",1757708104925,0.50927145,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708105131,0.97558536,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708105468,1.44189927,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708106908,0.97558536,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708107719,0.50927145,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708107941,0.97558536,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708109729,1.14768758,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708109960,0.68137367,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708110245,1.14768758,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708110705,0.97558536,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708110946,1.12243536,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708111179,1.29756758,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708111915,1.31353291,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708112126,1.29756758,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708112341,1.45300555,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708112562,1.86738018,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708112784,1.89361278,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708113611,1.91200662,116210.0,116200.0,0.8216808]
["bitfinex","BTCUSD",1757708113837,1.91799449,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708114040,1.91899449,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708114298,1.92697912,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708115411,1.90185254,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708115825,1.77795859,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708116028,1.92751859,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708116241,1.92761859,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708118715,2.15306177,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708118921,2.18377244,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708119701,2.16074252,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708120931,2.15224252,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708121442,2.19837588,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708121585,2.10786588,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708121797,2.10783286,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708121994,2.10763286,116210.0,116200.0,0.8196808]
["bitfinex","BTCUSD",1757708122199,2.10314549,116210.0,116200.0,0.8156808]
["bitfinex","BTCUSD",1757708122864,2.15314549,116210.0,116200.0,0.78988656]
["bitfinex","BTCUSD",1757708123208,2.09878428,116210.0,116200.0,0.73829808]
["bitfinex","BTCUSD",1757708123370,2.05265092,116210.0,116200.0,0.71250384]
["bitfinex","BTCUSD",1757708123562,2.05264791,116210.0,116200.0,0.6867096]
["bitfinex","BTCUSD",1757708123759,2.20188791,116210.0,116200.0,0.66091536]
["bitfinex","BTCUSD",1757708123982,2.20088791,116210.0,116200.0,0.63511687]
["bitfinex","BTCUSD",1757708124239,2.20688791,116210.0,116200.0,0.60931838]
["bitfinex","BTCUSD",1757708124423,2.20688791,116210.0,116200.0,0.58351989]
["bitfinex","BTCUSD",1757708124575,2.20588791,116210.0,116200.0,0.5577214]
["bitfinex","BTCUSD",1757708124777,2.20588791,116210.0,116200.0,0.53192291]
["bitfinex","BTCUSD",1757708124982,2.21088791,116210.0,116200.0,0.50612442]
["bitfinex","BTCUSD",1757708125182,2.21088791,116210.0,116200.0,0.48032593]
["bitfinex","BTCUSD",1757708125665,2.21088791,116210.0,116200.0,0.45452744]
["bitfinex","BTCUSD",1757708126003,2.21080791,116210.0,116200.0,0.40293046]
["bitfinex","BTCUSD",1757708126203,2.06164791,116210.0,116200.0,0.37713197]
["bitfinex","BTCUSD",1757708126355,2.23664658,116210.0,116200.0,0.35133348]
["bitfinex","BTCUSD",1757708126558,2.23664658,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708126764,2.30268658,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708128186,2.31810927,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708128598,2.29166927,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708128759,2.2652856,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708131028,2.2651259,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708132501,2.21899254,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708133076,2.06999254,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708133284,2.21883254,116210.0,116200.0,0.32553499]
["bitfinex","BTCUSD",1757708134198,2.28034369,116210.0,116200.0,0.27909559]
["bitfinex","BTCUSD",1757708134545,2.13150369,116210.0,116200.0,0.27909559]
["bitfinex","BTCUSD",1757708134750,2.28026369,116210.0,116200.0,0.27909559]
["bitfinex","BTCUSD",1757708135364,2.28026369,116210.0,116200.0,0.25329594]
["bitfinex","BTCUSD",1757708135583,2.28026369,116210.0,116200.0,0.22749629]
["bitfinex","BTCUSD",1757708135787,2.28026369,116210.0,116200.0,0.20169664]
["bitfinex","BTCUSD",1757708135998,0.68175361,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1757708136152,0.68175361,116200.0,116190.0,0.00054111]
["bitfinex","BTCUSD",1757708136153,2.49791782,116200.0,116190.0,0.00054111]
["bitfinex","BTCUSD",1757708136348,1.7863874,116200.0,116190.0,0.00054111]
["bitfinex","BTCUSD",1757708136555,2.2011222,116200.0,116190.0,0.00054111]
["bitfinex","BTCUSD",1757708136757,2.20460049,116200.0,116190.0,0.00054111]
["bitfinex","BTCUSD",1757708136979,0.04704398,116140.0,116130.0,0.00125092]
["bitfinex","BTCUSD",1757708137200,0.89527483,116140.0,116130.0,0.00172223]
["bitfinex","BTCUSD",1757708137406,0.94585761,116140.0,116130.0,0.00172223]
["bitfinex","BTCUSD",1757708137613,0.77149166,116140.0,116130.0,0.00696223]
["bitfinex","BTCUSD",1757708137812,0.38704398,116130.0,116120.0,5e-05]
["bitfinex","BTCUSD",1757708138060,0.84654137,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708138274,1.15058187,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708138509,0.77007581,116130.0,116120.0,0.00225134]
["bitfinex","BTCUSD",1757708138703,0.97744321,116130.0,116120.0,0.00225134]
["bitfinex","BTCUSD",1757708138918,0.72177609,116130.0,116120.0,0.02605134]
["bitfinex","BTCUSD",1757708139157,0.58911027,116130.0,116120.0,0.02605134]
["bitfinex","BTCUSD",1757708139375,0.69062629,116130.0,116120.0,0.02605134]
["bitfinex","BTCUSD",1757708139616,0.67280594,116130.0,116120.0,0.02605134]
["bitfinex","BTCUSD",1757708139842,0.67280594,116130.0,116120.0,0.02923134]
["bitfinex","BTCUSD",1757708140088,0.67279517,116130.0,116120.0,0.03323134]
["bitfinex","BTCUSD",1757708140911,0.50901329,116130.0,116120.0,0.03323134]
["bitfinex","BTCUSD",1757708141114,0.49163397,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708141316,0.17001343,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708141524,0.15163397,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708141720,0.15163397,116130.0,116120.0,0.03838428]
["bitfinex","BTCUSD",1757708142162,0.15163397,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708143174,0.35900137,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708143556,0.36698101,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708143797,0.15961361,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708144028,0.15163397,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708144718,0.16628876,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708145282,0.1742684,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708145718,0.17426972,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708145921,0.19264918,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708146161,0.2156235,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708146355,0.4229909,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708146758,0.2156235,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708148316,0.20085645,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708148538,0.20684548,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708149425,0.20684548,116130.0,116120.0,0.18455134]
["bitfinex","BTCUSD",1757708150046,0.09047087,116130.0,116120.0,0.18455134]
["bitfinex","BTCUSD",1757708151287,0.09047087,116130.0,116120.0,0.03623134]
["bitfinex","BTCUSD",1757708151488,0.09047087,116130.0,116120.0,0.18447134]
["bitfinex","BTCUSD",1757708151713,0.09047844,116130.0,116120.0,0.18447134]
["bitfinex","BTCUSD",1757708152733,0.04243446,116130.0,116120.0,0.17747134]
["bitfinex","BTCUSD",1757708152935,0.024055,116130.0,116120.0,0.17747134]
["bitfinex","BTCUSD",1757708153166,0.01847946,116140.0,116120.0,0.18147134]
["bitfinex","BTCUSD",1757708153377,0.0001,116140.0,116130.0,0.04179275]
["bitfinex","BTCUSD",1757708153561,0.06552344,116150.0,116130.0,0.07110275]
["bitfinex","BTCUSD",1757708153759,0.15304696,116150.0,116140.0,0.14816]
["bitfinex","BTCUSD",1757708154005,0.15304696,116150.0,116140.0,0.17757]
["bitfinex","BTCUSD",1757708154802,0.15304696,116150.0,116140.0,0.02941]
["bitfinex","BTCUSD",1757708155143,0.15304696,116150.0,116140.0,0.17964257]
["bitfinex","BTCUSD",1757708155386,0.1346675,116150.0,116140.0,0.17749]
["bitfinex","BTCUSD",1757708156121,0.1346675,116150.0,116140.0,0.18049]
["bitfinex","BTCUSD",1757708156405,0.1346675,116150.0,116140.0,0.18149]
["bitfinex","BTCUSD",1757708158517,0.1346675,116150.0,116140.0,0.03341]
["bitfinex","BTCUSD",1757708158647,0.1346675,116150.0,116140.0,0.18364257]
["bitfinex","BTCUSD",1757708158874,0.1346675,116150.0,116140.0,0.18149]
["bitfinex","BTCUSD",1757708161314,0.1346675,116150.0,116140.0,0.03341]
["bitfinex","BTCUSD",1757708161544,0.1346675,116150.0,116140.0,0.18364257]
["bitfinex","BTCUSD",1757708161777,0.1346675,116150.0,116140.0,0.18149]
["bitfinex","BTCUSD",1757708163355,0.1346675,116150.0,116140.0,0.03341]
["bitfinex","BTCUSD",1757708163568,0.1346675,116150.0,116140.0,0.18145]
["bitfinex","BTCUSD",1757708164420,0.1346675,116150.0,116140.0,0.03341]
["bitfinex","BTCUSD",1757708164633,0.1346675,116150.0,116140.0,0.18145]
["bitfinex","BTCUSD",1757708168246,0.13446318,116150.0,116140.0,0.18145]
["bitfinex","BTCUSD",1757708170303,0.13446318,116150.0,116140.0,0.18155]
["bitfinex","BTCUSD",1757708171843,0.13446318,116150.0,116140.0,0.03351]
["bitfinex","BTCUSD",1757708172046,0.13446318,116150.0,116140.0,0.18155]
["bitfinex","BTCUSD",1757708175928,0.13446318,116150.0,116140.0,0.03351]
["bitfinex","BTCUSD",1757708176148,0.54919798,116150.0,116140.0,0.18155]
["bitfinex","BTCUSD",1757708176398,0.34383058,116150.0,116140.0,0.03351]
["bitfinex","BTCUSD",1757708176995,0.34393058,116150.0,116140.0,0.03351]
["bitfinex","BTCUSD",1757708177635,0.68393058,116150.0,116140.0,0.03351]
["bitfinex","BTCUSD",1757708177835,0.89452798,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708178406,0.47979318,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708178607,0.70316464,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708178849,0.85120464,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708179574,0.64383724,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708179787,0.85120464,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708181455,0.85120464,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708181704,0.49579724,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708181916,0.85116464,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708182171,0.84793464,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708182406,0.84793464,116150.0,116140.0,0.00932]
["bitfinex","BTCUSD",1757708183427,0.85116464,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708183755,0.85116452,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708184164,0.85116452,116150.0,116140.0,0.00622]
["bitfinex","BTCUSD",1757708184396,1.05853192,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708186635,1.05853192,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708186853,1.05853192,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708188175,0.64379712,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708188376,1.05853192,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708188594,0.85116452,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708188797,0.85116452,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708190463,0.64379712,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708190679,0.85116452,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708190897,1.05853192,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708191106,1.05853192,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708194977,0.91053192,116150.0,116140.0,0.0041]
["bitfinex","BTCUSD",1757708195199,0.69993452,116150.0,116140.0,0.00915]
["bitfinex","BTCUSD",1757708195434,0.84593452,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708195665,0.79889054,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708195899,0.84798452,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708197379,0.84798452,116150.0,116140.0,0.02994]
["bitfinex","BTCUSD",1757708197949,0.69998452,116150.0,116140.0,0.02994]
["bitfinex","BTCUSD",1757708198171,0.84798452,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708198382,0.85090894,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708198596,1.11014855,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708199855,0.96214855,116150.0,116140.0,0.00611]
["bitfinex","BTCUSD",1757708200100,0.49056154,116150.0,116140.0,0.00915]
["bitfinex","BTCUSD",1757708200335,0.94959288,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708200568,0.80163288,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708200808,0.94959682,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708201026,0.49056548,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708201244,0.94959682,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708201929,0.63852548,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708202108,0.94959682,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708202335,0.94959794,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708203146,0.51640663,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708203354,0.64836321,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708203784,0.95943455,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708203998,0.81990554,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708204623,0.66436987,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708204829,0.97544121,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708205366,0.81990554,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708205816,0.66436987,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708206017,0.97544121,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708207038,0.51640987,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708207245,0.61732589,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708207448,0.77286156,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708207660,0.81990554,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708208090,0.12937796,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708208288,0.16040321,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708219124,0.31593888,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708221835,0.47147455,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708223204,0.31593888,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708223410,0.16040321,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708223599,0.31593888,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708225031,0.6521368,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708225452,0.49660113,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708228993,0.18552979,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708229677,0.34106546,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708230096,0.18552979,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708230276,0.34106546,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708231358,0.18552979,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708231583,0.16040321,116150.0,116140.0,0.03298]
["bitfinex","BTCUSD",1757708232718,0.16040321,116150.0,116140.0,0.03513257]
["bitfinex","BTCUSD",1757708233313,0.16040321,116150.0,116140.0,0.18297257]
["bitfinex","BTCUSD",1757708233553,0.02594003,116150.0,116140.0,0.39266595]
["bitfinex","BTCUSD",1757708233689,0.02594003,116150.0,116140.0,0.22046]
["bitfinex","BTCUSD",1757708235555,0.02594003,116150.0,116140.0,0.23411047]
["bitfinex","BTCUSD",1757708236379,0.0001,116150.0,116140.0,0.39266595]
["bitfinex","BTCUSD",1757708236794,0.0001,116150.0,116140.0,0.79266595]
["bitfinex","BTCUSD",1757708237000,0.0001,116150.0,116140.0,0.62046]
["bitfinex","BTCUSD",1757708237211,0.0001,116150.0,116140.0,0.61946]
["bitfinex","BTCUSD",1757708237664,0.0001,116150.0,116140.0,0.61842]
["bitfinex","BTCUSD",1757708238411,0.0001,116150.0,116140.0,0.47062]
["bitfinex","BTCUSD",1757708238634,0.0001,116150.0,116140.0,0.61842]
["bitfinex","BTCUSD",1757708239047,0.0001,116150.0,116140.0,0.61642]
["bitfinex","BTCUSD",1757708239463,0.0001,116150.0,116140.0,0.62342]
["bitfinex","BTCUSD",1757708239697,0.0001,116150.0,116140.0,0.61942]
["bitfinex","BTCUSD",1757708239907,0.0001,116150.0,116140.0,0.21942]
["bitfinex","BTCUSD",1757708240111,0.0001,116150.0,116140.0,0.22142]
["bitfinex","BTCUSD",1757708240323,0.0001,116150.0,116140.0,0.62142]
["bitfinex","BTCUSD",1757708241717,0.0001,116150.0,116140.0,0.79362595]
["bitfinex","BTCUSD",1757708241940,0.0001,116150.0,116140.0,0.62142]
["bitfinex","BTCUSD",1757708242386,0.0001,116150.0,116140.0,0.88732]
["bitfinex","BTCUSD",1757708243025,0.0001,116150.0,116140.0,1.05952595]
["bitfinex","BTCUSD",1757708243441,0.0001,116150.0,116140.0,0.88732]
["bitfinex","BTCUSD",1757708244395,0.0001,116150.0,116140.0,1.05952595]
["bitfinex","BTCUSD",1757708246763,0.0001,116150.0,116140.0,0.88732]
["bitfinex","BTCUSD",1757708248520,0.0001,116150.0,116140.0,0.62142]
["bitfinex","BTCUSD",1757708251071,0.0001,116150.0,116140.0,0.47362]
["bitfinex","BTCUSD",1757708251214,0.0001,116150.0,116140.0,0.62134]
["bitfinex","BTCUSD",1757708251680,0.0001,116150.0,116140.0,0.22134]
["bitfinex","BTCUSD",1757708251884,0.0259344,116150.0,116140.0,0.22134]
["bitfinex","BTCUSD",1757708252255,0.02587413,116150.0,116140.0,0.22134]
["bitfinex","BTCUSD",1757708252455,0.1814098,116150.0,116140.0,0.22134]
["bitfinex","BTCUSD",1757708253091,0.42446899,116150.0,116140.0,0.03398]
["bitfinex","BTCUSD",1757708253296,0.11339765,116150.0,116140.0,0.18166]
["bitfinex","BTCUSD",1757708253915,0.26893332,116150.0,116140.0,0.18166]
["bitfinex","BTCUSD",1757708255145,0.26893332,116150.0,116140.0,0.03398]
["bitfinex","BTCUSD",1757708255385,0.42643899,116150.0,116140.0,0.18166]
["bitfinex","BTCUSD",1757708255860,0.62901864,116150.0,116140.0,0.00711]
["bitfinex","BTCUSD",1757708256065,0.47671297,116150.0,116140.0,0.00711]
["bitfinex","BTCUSD",1757708256252,0.47671297,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708256732,0.50183955,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708257376,0.51785027,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708258071,0.67338594,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708258529,0.47820568,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708259144,1.19776326,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708259892,1.1977592,116150.0,116140.0,0.0051]
["bitfinex","BTCUSD",1757708260092,1.1977592,116150.0,116140.0,0.005]
["bitfinex","BTCUSD",1757708260307,1.02556807,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1757708260506,1.04400335,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1757708260991,0.8334069,116150.0,116140.0,0.00498]
["bitfinex","BTCUSD",1757708261197,0.96068162,116150.0,116140.0,0.00796]
["bitfinex","BTCUSD",1757708261412,0.96068162,116150.0,116140.0,0.00496]
["bitfinex","BTCUSD",1757708261655,0.96265162,116150.0,116140.0,0.00498]
["bitfinex","BTCUSD",1757708261966,0.96588162,116150.0,116140.0,0.00498]
["bitfinex","BTCUSD",1757708262202,0.96588162,116150.0,116140.0,0.00198]
["bitfinex","BTCUSD",1757708262428,0.36512658,116140.0,116130.0,0.02559]
["bitfinex","BTCUSD",1757708262648,0.70706053,116140.0,116130.0,0.02559]
["bitfinex","BTCUSD",1757708262861,0.70706053,116140.0,116130.0,0.02757]
["bitfinex","BTCUSD",1757708263286,0.88058247,116140.0,116130.0,0.02757]
["bitfinex","BTCUSD",1757708263506,0.88068247,116140.0,116130.0,0.02757]
["bitfinex","BTCUSD",1757708263724,1.08804892,116140.0,116130.0,0.02757]
["bitfinex","BTCUSD",1757708263974,1.09001892,116140.0,116130.0,0.02559]
["bitfinex","BTCUSD",1757708264188,1.09001892,116140.0,116130.0,0.00298]
["bitfinex","BTCUSD",1757708264827,1.09001892,116140.0,116130.0,0.00398]
["bitfinex","BTCUSD",1757708265400,1.09001892,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1757708265624,1.09324892,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1757708266993,0.94556892,116140.0,116130.0,0.00398]
["bitfinex","BTCUSD",1757708267213,1.09324892,116140.0,116130.0,0.00398]
["bitfinex","BTCUSD",1757708268913,0.94556892,116140.0,116130.0,0.00398]
["bitfinex","BTCUSD",1757708269166,1.08804892,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708269383,0.52563602,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708269620,0.88064247,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708271436,0.94036892,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708271658,0.52563602,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708271879,1.08800892,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708272556,0.94036892,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708272748,0.88064247,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708273022,0.16050944,116140.0,116130.0,0.03007]
["bitfinex","BTCUSD",1757708273471,0.16050944,116140.0,116130.0,0.03017]
["bitfinex","BTCUSD",1757708275506,0.11346546,116140.0,116130.0,0.04256791]
["bitfinex","BTCUSD",1757708275931,0.16050944,116140.0,116130.0,0.04256791]
["bitfinex","BTCUSD",1757708276336,0.16050944,116140.0,116130.0,0.03017]
["bitfinex","BTCUSD",1757708277980,0.16050944,116140.0,116130.0,0.03232275]
["bitfinex","BTCUSD",1757708282699,0.16050944,116140.0,116130.0,0.03017]
["bitfinex","BTCUSD",1757708286862,0.36787589,116140.0,116130.0,0.03017]
["bitfinex","BTCUSD",1757708288809,0.02594194,116140.0,116130.0,0.20454353]
["bitfinex","BTCUSD",1757708289022,0.02594194,116140.0,116130.0,0.20239078]
["bitfinex","BTCUSD",1757708289428,0.0001,116140.0,116130.0,0.20239078]
["bitfinex","BTCUSD",1757708289799,0.0001,116140.0,116130.0,0.20139078]
["bitfinex","BTCUSD",1757708290224,3.973e-05,116150.0,116130.0,0.20239078]
["bitfinex","BTCUSD",1757708290429,3.973e-05,116150.0,116140.0,0.17590257]
["bitfinex","BTCUSD",1757708290583,3.973e-05,116150.0,116140.0,0.17375]
["bitfinex","BTCUSD",1757708290789,3.973e-05,116150.0,116140.0,0.17571]
["bitfinex","BTCUSD",1757708290993,3.973e-05,116150.0,116140.0,0.57571]
["bitfinex","BTCUSD",1757708291424,0.06291853,116160.0,116140.0,0.57571]
["bitfinex","BTCUSD",1757708291635,0.15044205,116160.0,116150.0,0.00215238]
["bitfinex","BTCUSD",1757708291849,0.15044205,116160.0,116150.0,0.03030238]
["bitfinex","BTCUSD",1757708292310,0.3578085,116160.0,116150.0,0.03030238]
["bitfinex","BTCUSD",1757708292531,0.3578085,116160.0,116150.0,0.03040238]
["bitfinex","BTCUSD",1757708293719,0.3578085,116160.0,116150.0,0.03140238]
["bitfinex","BTCUSD",1757708295186,0.15044205,116160.0,116150.0,0.03140238]
["bitfinex","BTCUSD",1757708295390,0.3578085,116160.0,116150.0,0.03140238]
["bitfinex","BTCUSD",1757708296972,0.3578085,116160.0,116150.0,0.02925]
["bitfinex","BTCUSD",1757708297425,0.59535153,116160.0,116150.0,0.00306]
["bitfinex","BTCUSD",1757708297851,0.59232153,116160.0,116150.0,0.00306]
["bitfinex","BTCUSD",1757708298290,0.17758863,116160.0,116150.0,0.00306]
["bitfinex","BTCUSD",1757708298505,0.59232153,116160.0,116150.0,0.00306]
["bitfinex","BTCUSD",1757708299465,0.53041508,116160.0,116150.0,0.00624]
["bitfinex","BTCUSD",1757708299676,0.53041508,116160.0,116150.0,0.02925]
["bitfinex","BTCUSD",1757708302080,0.73778153,116160.0,116150.0,0.02925]
["bitfinex","BTCUSD",1757708303972,0.73993153,116160.0,116150.0,0.02925]
["bitfinex","BTCUSD",1757708304189,0.74317153,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757708306126,0.74317153,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708307262,0.73993153,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708308595,0.74317153,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708309005,0.74313153,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708309164,0.73989153,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708309387,0.59030153,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708309601,0.53033508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708310611,0.17556863,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708310822,0.53033508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708311893,0.38293508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708312131,0.53033508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708312840,0.17556863,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708313061,0.53033508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708315201,0.53029508,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708317405,0.54633435,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708320636,0.64992142,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708321237,0.65207142,116160.0,116150.0,0.03042]
["bitfinex","BTCUSD",1757708321994,0.65531142,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708322614,0.65532096,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708323568,0.65208096,116160.0,116150.0,0.00305]
["bitfinex","BTCUSD",1757708324484,0.65208096,116160.0,116150.0,0.00623]
["bitfinex","BTCUSD",1757708325814,0.64993096,116160.0,116150.0,0.00623]
["bitfinex","BTCUSD",1757708326039,0.33897744,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708326246,0.64993096,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708329627,0.3470942,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708329854,0.19161744,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708330084,0.64984979,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708334526,0.33889627,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708334742,0.49437303,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708335399,0.47832539,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708336037,0.49437087,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708336255,0.47832539,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708337463,0.49437049,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708338534,0.33889373,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708338775,0.49437049,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708339063,0.33889373,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708339236,0.49437049,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708339714,0.4943707,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708339922,0.33889394,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708340136,0.4943707,116160.0,116150.0,0.02975]
["bitfinex","BTCUSD",1757708342115,0.4943707,116160.0,116150.0,0.03107]
["bitfinex","BTCUSD",1757708342854,0.47832539,116160.0,116150.0,0.03107]
["bitfinex","BTCUSD",1757708343075,0.49436749,116160.0,116150.0,0.03129]
["bitfinex","BTCUSD",1757708344877,0.19161073,116160.0,116150.0,0.03129]
["bitfinex","BTCUSD",1757708345094,0.33877073,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708345986,0.33876977,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708346194,0.19160977,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708348202,0.15452606,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708348420,0.17556863,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708348822,0.31461229,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708351377,0.62758581,116160.0,116150.0,0.03344238]
["bitfinex","BTCUSD",1757708351608,0.63083581,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708351833,0.78631257,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708352071,1.59274285,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708352300,1.611211,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708352744,1.7923673,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708352972,1.90296933,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708353236,1.74481356,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708353453,1.80638783,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708354154,1.82945868,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708356364,1.87686911,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708356814,0.97466295,116160.0,116150.0,0.00132]
["bitfinex","BTCUSD",1757708357074,1.90752351,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708357291,1.88445266,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708357506,1.97598384,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708357736,1.98448384,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708358441,2.15452264,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708358661,2.13156384,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708359093,2.13149343,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708359527,2.15448318,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708360429,2.14594318,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708360641,2.12101205,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708361164,1.97397205,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708361351,2.12101205,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708362366,2.12098601,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708364280,2.12948601,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708364497,2.10649626,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708365741,1.95945626,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708365921,2.10649626,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708366770,2.15247787,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708366989,2.15243755,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708367419,2.15239755,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708368070,2.22729931,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708368292,2.19664491,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708368536,2.19664354,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708368974,2.19066078,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708369192,2.2466383,116160.0,116150.0,0.00032]
["bitfinex","BTCUSD",1757708369400,0.36512658,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708369620,1.8511311,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708369892,1.87170925,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708370110,1.88710574,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708370326,1.88720574,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708370964,1.57396125,116130.0,116120.0,0.00019134]
["bitfinex","BTCUSD",1757708371187,1.72096125,116130.0,116120.0,0.00119134]
["bitfinex","BTCUSD",1757708371579,1.56497136,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708371787,1.71197136,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708372230,1.88419214,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708372443,1.71993928,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708372674,1.89216006,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708373403,1.91510788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708373614,1.76810788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708373830,1.91506788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708374471,1.76810788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708374680,1.91506788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708375919,1.76810788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708376338,1.7428471,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708376761,1.91506788,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708376961,1.7428471,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708377414,1.77345115,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708377572,1.62649115,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708378195,1.77345115,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708378396,1.75050896,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708378662,1.60354896,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708379080,1.75046896,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708380571,1.27859437,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708381279,1.13167437,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708381494,1.24799032,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708384510,1.20200871,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708384882,1.37427977,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708385242,1.20205899,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708385663,1.1482844,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708387009,1.1483247,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708387344,1.19440571,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708387555,1.1483247,116130.0,116120.0,0.00219134]
["bitfinex","BTCUSD",1757708390495,1.19441771,116130.0,116070.0,0.4363458]
["bitfinex","BTCUSD",1757708390708,0.02512658,116100.0,116070.0,0.223114]
["bitfinex","BTCUSD",1757708390950,0.12865001,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708391154,0.12875001,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708391565,0.1916824,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708392506,0.1916824,116100.0,116090.0,0.02904]
["bitfinex","BTCUSD",1757708393575,0.1916824,116100.0,116090.0,0.03291]
["bitfinex","BTCUSD",1757708394209,0.1916824,116100.0,116090.0,0.0361]
["bitfinex","BTCUSD",1757708395166,0.25760819,116100.0,116090.0,0.0361]
["bitfinex","BTCUSD",1757708397742,0.25762379,116100.0,116090.0,0.0361]
["bitfinex","BTCUSD",1757708397956,0.25762379,116100.0,116090.0,0.03291]
["bitfinex","BTCUSD",1757708398164,0.24160828,116100.0,116090.0,0.03291]
["bitfinex","BTCUSD",1757708399761,0.24671828,116100.0,116090.0,0.00899]
["bitfinex","BTCUSD",1757708400481,0.24671828,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708400691,0.24671828,116100.0,116090.0,0.00899]
["bitfinex","BTCUSD",1757708400907,0.24160828,116100.0,116090.0,0.00499]
["bitfinex","BTCUSD",1757708401090,0.24160828,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708401292,0.24671828,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708401505,0.24160828,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708401724,0.25762932,116100.0,116090.0,0.00199]
["bitfinex","BTCUSD",1757708402256,0.25762932,116100.0,116090.0,0.00499]
["bitfinex","BTCUSD",1757708402607,0.25762932,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708404690,0.26273932,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708406100,0.25762932,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708407518,0.40434932,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708408504,0.40434741,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708409292,0.38832828,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708409696,0.39034828,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708410645,0.93785046,116100.0,116090.0,0.00699]
["bitfinex","BTCUSD",1757708410849,0.94094046,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1757708411471,0.9569571,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1757708411707,0.9217202,116100.0,116090.0,0.005]
["bitfinex","BTCUSD",1757708411954,1.12922238,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1757708412625,1.37636456,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1757708412847,1.50615981,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1757708413062,0.03708371,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708413285,0.61128723,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708413512,0.61649723,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708413949,0.64235211,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708414398,0.64235211,116080.0,116070.0,0.00314095]
["bitfinex","BTCUSD",1757708415277,0.64235211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708418112,0.49567211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708418325,0.64231211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708418541,0.49567211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708418747,0.64231211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708418958,0.64231211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708419389,0.64231211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708419599,0.64231211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708421914,0.64231211,116080.0,116070.0,0.00724095]
["bitfinex","BTCUSD",1757708422128,0.64231211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708422773,0.49567211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708422975,0.64231211,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708423674,0.84981429,116080.0,116070.0,0.00514095]
["bitfinex","BTCUSD",1757708424514,0.64231211,116080.0,116070.0,0.00314095]
["bitfinex","BTCUSD",1757708424742,0.57713149,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708424956,0.84977429,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708425168,0.85077429,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708426045,0.64327211,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708426270,0.85077429,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708427131,0.49667211,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708427382,0.64327211,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708427607,0.70417429,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708427843,0.86483986,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708428068,0.64327211,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708428515,1.27880801,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708428951,1.29477309,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708430225,0.91211939,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708430436,1.32712375,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708430652,1.62214711,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708431094,1.41464493,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708431307,1.65369357,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708431538,1.67736711,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708432184,1.46136493,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708432396,1.46135399,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708433032,1.46035399,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708433256,1.72651591,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708433473,1.70746945,116080.0,116070.0,0.00014095]
["bitfinex","BTCUSD",1757708434213,0.9895393,116060.0,116050.0,5e-05]
["bitfinex","BTCUSD",1757708434455,1.60663098,116060.0,116050.0,0.00052067]
["bitfinex","BTCUSD",1757708434703,1.42403642,116060.0,116050.0,0.00052067]
["bitfinex","BTCUSD",1757708434934,1.45046642,116060.0,116050.0,0.00052067]
["bitfinex","BTCUSD",1757708435474,1.45046642,116060.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708435475,0.34,116010.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708435701,0.62725137,116010.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708435914,0.69587197,116010.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708436364,1.4449142,116010.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708436582,1.10913853,116010.0,116000.0,0.04359292]
["bitfinex","BTCUSD",1757708436805,0.93749517,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708437026,1.14499735,116010.0,116000.0,0.04864001]
["bitfinex","BTCUSD",1757708437245,1.1970077,116010.0,116000.0,0.04864001]
["bitfinex","BTCUSD",1757708437467,1.17407236,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708437610,1.22438454,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708437827,1.22433077,116010.0,116000.0,0.04764001]
["bitfinex","BTCUSD",1757708438235,1.03976401,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708438479,1.22415619,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708438825,1.01665401,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708439033,1.23209561,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708439661,1.08549561,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708439885,1.19327803,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708440051,0.98577585,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708440256,0.81337692,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708440678,0.81337692,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708440895,0.80819692,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708441058,0.81015692,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708441270,0.81337692,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708441894,0.81015692,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708442111,0.80819692,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708442309,0.79819692,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708442604,0.80014683,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708442719,0.76110312,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708442923,0.78679223,116010.0,116000.0,0.06837001]
["bitfinex","BTCUSD",1757708443144,0.78679189,116010.0,116000.0,0.07134001]
["bitfinex","BTCUSD",1757708443347,0.78663841,116010.0,116000.0,0.06837001]
["bitfinex","BTCUSD",1757708443554,0.72403525,116010.0,116000.0,0.07134001]
["bitfinex","BTCUSD",1757708444183,0.72403525,116010.0,116000.0,0.06837001]
["bitfinex","BTCUSD",1757708444612,0.72403525,116010.0,116000.0,0.07134001]
["bitfinex","BTCUSD",1757708444821,0.72403525,116010.0,116000.0,0.06837001]
["bitfinex","BTCUSD",1757708445044,0.72403525,116010.0,116000.0,0.04563001]
["bitfinex","BTCUSD",1757708447224,0.72403525,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708448251,0.73196705,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708448680,0.18522496,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708448890,0.12178436,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708449097,0.10351397,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708449313,0.12178436,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708449514,0.03426084,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708449739,0.01599045,116010.0,116000.0,0.07392518]
["bitfinex","BTCUSD",1757708450376,0.01599045,116010.0,116000.0,0.22456518]
["bitfinex","BTCUSD",1757708450593,0.01599045,116010.0,116000.0,0.07177001]
["bitfinex","BTCUSD",1757708450810,0.01599045,116010.0,116000.0,0.21841001]
["bitfinex","BTCUSD",1757708451025,0.01599045,116010.0,116000.0,0.61841001]
["bitfinex","BTCUSD",1757708451237,0.01599045,116010.0,116000.0,0.61941001]
["bitfinex","BTCUSD",1757708451873,0.01597703,116010.0,116000.0,0.61841001]
["bitfinex","BTCUSD",1757708452084,0.01597703,116010.0,116000.0,0.47977001]
["bitfinex","BTCUSD",1757708452235,0.01597703,116010.0,116000.0,0.62141001]
["bitfinex","BTCUSD",1757708452458,0.01598258,116010.0,116000.0,0.62141001]
["bitfinex","BTCUSD",1757708452665,0.01698258,116010.0,116000.0,0.62741001]
["bitfinex","BTCUSD",1757708452866,0.01688258,116010.0,116000.0,0.63793335]
["bitfinex","BTCUSD",1757708453889,0.01688258,116010.0,116000.0,0.23793335]
["bitfinex","BTCUSD",1757708454393,0.01688258,116010.0,116000.0,0.63793335]
["bitfinex","BTCUSD",1757708455450,0.01688258,116010.0,116000.0,0.49129335]
["bitfinex","BTCUSD",1757708455653,0.01688258,116010.0,116000.0,0.63793335]
["bitfinex","BTCUSD",1757708458404,0.01688258,116010.0,116000.0,0.63789335]
["bitfinex","BTCUSD",1757708460822,0.01688258,116010.0,116000.0,0.49129335]
["bitfinex","BTCUSD",1757708461030,0.01688258,116010.0,116000.0,0.45463001]
["bitfinex","BTCUSD",1757708461306,0.01688258,116010.0,116000.0,0.62535001]
["bitfinex","BTCUSD",1757708461517,0.01688258,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708462761,0.001,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708462965,0.01693636,116010.0,116000.0,0.48184001]
["bitfinex","BTCUSD",1757708463165,0.01693636,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708464131,0.01703636,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708464645,0.01703636,116010.0,116000.0,0.22844001]
["bitfinex","BTCUSD",1757708465332,0.01703636,116010.0,116000.0,0.48184001]
["bitfinex","BTCUSD",1757708465550,0.01703636,116010.0,116000.0,0.62535001]
["bitfinex","BTCUSD",1757708465977,0.01703636,116010.0,116000.0,0.47875001]
["bitfinex","BTCUSD",1757708466178,0.01703636,116010.0,116000.0,0.62535001]
["bitfinex","BTCUSD",1757708466395,0.01703636,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708466607,0.01703886,116010.0,116000.0,0.62844001]
["bitfinex","BTCUSD",1757708467267,0.01703886,116010.0,116000.0,0.19924001]
["bitfinex","BTCUSD",1757708467731,0.01703886,116010.0,116000.0,0.60133001]
["bitfinex","BTCUSD",1757708468165,0.01703886,116010.0,116000.0,0.20133001]
["bitfinex","BTCUSD",1757708468611,0.17408646,116010.0,116000.0,0.19924001]
["bitfinex","BTCUSD",1757708468893,0.35629399,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708469129,0.53251835,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708469809,0.20424359,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708470270,0.37664252,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708471000,0.53251835,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708471204,0.37664252,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708471409,0.38709459,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708473101,1.12637743,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708473314,1.24029054,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708473744,1.2402892,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708473888,1.26616092,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708474112,1.31225393,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708474311,1.34180578,116010.0,116000.0,0.04964001]
["bitfinex","BTCUSD",1757708474495,1.03005412,116010.0,116000.0,0.04964001]
["bitfinex","BTCUSD",1757708474896,1.02905412,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708475145,1.26516092,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708475354,1.26516092,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708476382,1.26388135,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708476982,1.11728135,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708477314,1.26388135,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708477707,1.26388414,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708478131,1.28812414,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708478997,1.50857072,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708479226,1.53151925,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708480088,1.50857072,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708480293,1.53151291,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708480742,1.06388542,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708480953,1.37563708,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708481167,1.06388542,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708481388,1.50091608,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708481806,1.34504025,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708482649,1.03328859,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708482837,1.34504025,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708483602,1.25754907,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708483810,0.94579741,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708484052,1.25754907,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708484455,1.4134249,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708484679,0.79915741,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708485024,1.25754907,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708485250,1.08666907,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708485467,1.23330907,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708485670,1.23522688,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708485879,1.03394859,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708486084,1.34570025,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708486295,1.17611806,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708486549,1.32275806,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708487177,0.8643664,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708487371,1.08060815,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708487634,1.22724815,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708487890,1.07137232,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708488092,1.23520985,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708488319,1.22724815,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708488836,1.24641786,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708489065,0.9346662,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708489389,1.40229369,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708489509,1.22724815,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708489726,1.19640893,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708490162,1.19639421,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708490370,1.19639426,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708490603,0.8846426,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708490824,1.04975426,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708491055,0.8846426,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708491281,0.50103102,116010.0,116000.0,0.04864001]
["bitfinex","BTCUSD",1757708491507,0.82006995,116010.0,116000.0,0.07160001]
["bitfinex","BTCUSD",1757708491762,0.6748976,116010.0,116000.0,0.04864001]
["bitfinex","BTCUSD",1757708491965,0.6779176,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708492587,0.6727976,116010.0,116000.0,0.04864001]
["bitfinex","BTCUSD",1757708492794,0.66234553,116010.0,116000.0,0.07160001]
["bitfinex","BTCUSD",1757708493446,0.15057895,116010.0,116000.0,0.07465001]
["bitfinex","BTCUSD",1757708493891,0.14983381,116010.0,116000.0,0.07465001]
["bitfinex","BTCUSD",1757708494339,0.14983381,116010.0,116000.0,0.07160001]
["bitfinex","BTCUSD",1757708494575,0.1519876,116010.0,116000.0,0.07565001]
["bitfinex","BTCUSD",1757708495032,0.14983381,116010.0,116000.0,0.07265001]
["bitfinex","BTCUSD",1757708495499,0.14983381,116010.0,116000.0,0.07465001]
["bitfinex","BTCUSD",1757708495970,0.08762352,116010.0,116000.0,0.07465001]
["bitfinex","BTCUSD",1757708497334,0.08762352,116010.0,116000.0,0.07160001]
["bitfinex","BTCUSD",1757708497803,0.08762352,116010.0,116000.0,0.47465001]
["bitfinex","BTCUSD",1757708499406,0.0001,116010.0,116000.0,0.47465001]
["bitfinex","BTCUSD",1757708500980,0.0001,116010.0,116000.0,0.07465001]
["bitfinex","BTCUSD",1757708501196,0.0001,116010.0,116000.0,0.07680518]
["bitfinex","BTCUSD",1757708501408,0.0001,116010.0,116000.0,0.47680518]
["bitfinex","BTCUSD",1757708501620,0.0001,116010.0,116000.0,0.47465001]
["bitfinex","BTCUSD",1757708503597,0.0001,116010.0,116000.0,0.62153001]
["bitfinex","BTCUSD",1757708504134,0.0001,116010.0,116000.0,0.47465001]
["bitfinex","BTCUSD",1757708504412,0.0001,116010.0,116000.0,0.22149001]
["bitfinex","BTCUSD",1757708504622,0.0001,116010.0,116000.0,0.22145001]
["bitfinex","BTCUSD",1757708504798,0.0001,116010.0,116000.0,0.62145001]
["bitfinex","BTCUSD",1757708505437,0.0001,116010.0,116000.0,0.22145001]
["bitfinex","BTCUSD",1757708505882,0.0001,116010.0,116000.0,0.62145001]
["bitfinex","BTCUSD",1757708506695,0.0001,116010.0,116000.0,0.47465001]
["bitfinex","BTCUSD",1757708506905,0.0001,116010.0,116000.0,0.62145001]
["bitfinex","BTCUSD",1757708508106,0.0001,116010.0,116000.0,0.63180038]
["bitfinex","BTCUSD",1757708509091,0.0001,116010.0,116000.0,0.23180038]
["bitfinex","BTCUSD",1757708509551,0.0001,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708509780,0.08762352,116010.0,116000.0,0.19525001]
["bitfinex","BTCUSD",1757708510026,0.08762352,116010.0,116000.0,0.04861001]
["bitfinex","BTCUSD",1757708510264,0.08762352,116010.0,116000.0,0.19525001]
["bitfinex","BTCUSD",1757708510491,0.08762352,116010.0,116000.0,0.04861001]
["bitfinex","BTCUSD",1757708514978,0.08977731,116010.0,116000.0,0.04861001]
["bitfinex","BTCUSD",1757708516112,0.09484731,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708516856,0.09484731,116010.0,116000.0,0.04865001]
["bitfinex","BTCUSD",1757708516978,0.09484731,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708517605,0.24144731,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708517808,0.23929352,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708518729,0.2644201,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708523072,0.1178201,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708523261,0.26657389,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708523466,0.2644201,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708524091,0.29028871,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708525233,0.28521871,116010.0,116000.0,0.04865001]
["bitfinex","BTCUSD",1757708526286,0.23422352,116010.0,116000.0,0.07669001]
["bitfinex","BTCUSD",1757708527347,0.23422352,116010.0,116000.0,0.07361001]
["bitfinex","BTCUSD",1757708527555,0.23422352,116010.0,116000.0,0.07669001]
["bitfinex","BTCUSD",1757708528182,0.08762352,116010.0,116000.0,0.07669001]
["bitfinex","BTCUSD",1757708529306,0.08977731,116010.0,116000.0,0.07361001]
["bitfinex","BTCUSD",1757708529741,0.08977731,116010.0,116000.0,0.07669001]
["bitfinex","BTCUSD",1757708530138,0.08762352,116010.0,116000.0,0.07361001]
["bitfinex","BTCUSD",1757708530571,0.08762352,116010.0,116000.0,0.07669001]
["bitfinex","BTCUSD",1757708530977,0.08762352,116010.0,116000.0,0.07361001]
["bitfinex","BTCUSD",1757708531660,0.08762352,116010.0,116000.0,0.04865001]
["bitfinex","BTCUSD",1757708532861,0.08762352,116010.0,116000.0,0.07361001]
["bitfinex","BTCUSD",1757708533069,0.08762352,116010.0,116000.0,0.04865001]
["bitfinex","BTCUSD",1757708534945,0.09269352,116010.0,116000.0,0.04865001]
["bitfinex","BTCUSD",1757708536265,0.09484731,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708537392,0.66730274,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708537603,0.69317386,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708538043,0.90093317,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708538251,0.93992202,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708539606,0.95834591,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708539810,1.04587709,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708540630,0.95834591,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708541009,0.95833334,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708541633,0.75057403,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708541817,0.95833334,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708543222,0.75057403,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708543423,0.93990945,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708543604,0.75958006,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708543822,0.96733937,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708544017,0.96732848,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708544221,1.19349346,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708544421,0.98573415,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708546081,0.77797484,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708546295,1.13345415,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708546488,0.92569484,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708546638,1.13944185,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708547406,1.13345415,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708547751,1.34121346,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708548776,1.35169472,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708548982,1.35169472,116010.0,116000.0,0.04564001]
["bitfinex","BTCUSD",1757708549198,1.35169472,116010.0,116000.0,0.04364001]
["bitfinex","BTCUSD",1757708549414,1.35169472,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708549850,1.35169472,116010.0,116000.0,0.04564001]
["bitfinex","BTCUSD",1757708550405,1.34570928,116010.0,116000.0,0.04564001]
["bitfinex","BTCUSD",1757708551080,1.35169365,116010.0,116000.0,0.04564001]
["bitfinex","BTCUSD",1757708551302,1.35169365,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708552783,0.93617503,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708553002,1.35169365,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708553210,0.93617503,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708553424,1.34570928,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708555263,1.35169254,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708556229,0.93617392,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708556410,1.35169254,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708556822,1.20397254,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708556980,1.35153254,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708558947,0.93601392,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708559158,1.35153254,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708561165,1.3595128,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708561576,1.21195277,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708561803,1.35935277,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708562600,1.35935544,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708563348,1.15159613,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708563698,0.94383682,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708563909,1.15159613,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708564103,1.15159694,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708564527,1.41170584,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708565431,1.43474373,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708566957,0.9392856,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708567229,1.10395774,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708567427,0.9166156,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708567614,1.22852774,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708567826,0.87953189,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708568061,0.91211978,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708568261,1.04503796,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708568597,0.88908189,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708569024,1.04503796,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708569432,1.22403192,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708569827,1.20099403,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708570139,1.2010192,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708570761,1.2406992,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708571337,1.24070008,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708572326,0.92878794,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708572536,1.24070008,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708572743,1.23270457,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708572951,1.24070146,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708573257,0.92878932,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708573583,1.24070146,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708576243,0.92878932,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708576449,1.24070146,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708576976,1.24034146,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708577435,1.24034023,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708577646,1.24044023,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708578362,1.09324023,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708578567,1.24040023,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708579226,1.23240413,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708580021,0.92049199,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708580238,1.08524413,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708580444,1.0599252,116010.0,116000.0,0.04464001]
["bitfinex","BTCUSD",1757708580659,0.89797206,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708580864,0.85789835,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708581096,0.71081835,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708581302,0.73694599,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708581507,0.71854032,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708581689,0.71854032,116010.0,116000.0,0.07004001]
["bitfinex","BTCUSD",1757708582464,0.71850032,116010.0,116000.0,0.07004001]
["bitfinex","BTCUSD",1757708583102,0.57146032,116010.0,116000.0,0.07004001]
["bitfinex","BTCUSD",1757708583277,0.71846032,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708583652,0.57146032,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708583858,0.71846032,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708584803,0.87441639,116010.0,116000.0,0.07004001]
["bitfinex","BTCUSD",1757708585006,0.87441639,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708585193,0.87652639,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708585757,0.87441639,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708586117,0.71846032,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708586315,0.87441639,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708586575,0.71846032,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708586776,0.70248493,116010.0,116000.0,0.04664001]
["bitfinex","BTCUSD",1757708587545,0.36256493,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708587781,0.15327464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708587986,0.33743835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708590520,0.29775835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708592950,0.26067464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708593150,0.29775835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708594939,0.26067464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708595144,0.29775835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708596041,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708598268,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708598450,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708598852,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708599068,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708602287,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708602472,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708603387,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708603540,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708606145,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708606297,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708607209,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708607449,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708608150,0.26043464,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708608373,0.29751835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708611730,0.15067835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708611936,0.15283214,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708612131,0.29955214,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708612366,0.29739835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708612784,0.15067835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708613265,0.29739835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708613470,0.15067835,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708613703,0.14692,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708614118,0.0002,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708614536,0.0002,116010.0,116000.0,0.07212001]
["bitfinex","BTCUSD",1757708614743,0.0002,116010.0,116000.0,0.07412001]
["bitfinex","BTCUSD",1757708614929,0.0002,116010.0,116000.0,0.07312001]
["bitfinex","BTCUSD",1757708615456,0.0002,116010.0,116000.0,0.07412001]
["bitfinex","BTCUSD",1757708615848,0.0002,116010.0,116000.0,0.07512001]
["bitfinex","BTCUSD",1757708617181,0.0002,116010.0,116000.0,0.07727518]
["bitfinex","BTCUSD",1757708619121,0.0002,116010.0,116000.0,0.47727518]
["bitfinex","BTCUSD",1757708619353,0.0002,116010.0,116000.0,0.47512001]
["bitfinex","BTCUSD",1757708620708,0.0002,116010.0,116000.0,0.48485544]
["bitfinex","BTCUSD",1757708621959,0.0002,116010.0,116000.0,0.48385544]
["bitfinex","BTCUSD",1757708622164,0.0002,116010.0,116000.0,0.08185544]
["bitfinex","BTCUSD",1757708622370,0.0002,116010.0,116000.0,0.08701061]
["bitfinex","BTCUSD",1757708622577,0.0002,116010.0,116000.0,0.49101061]
["bitfinex","BTCUSD",1757708622781,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708624013,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708624400,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708624610,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708625872,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708625998,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708626199,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708626401,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708627973,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708628175,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708629154,0.0002,116010.0,116000.0,0.48885544]
["bitfinex","BTCUSD",1757708629365,0.0002,116010.0,116000.0,0.63553544]
["bitfinex","BTCUSD",1757708629819,0.0002,116010.0,116000.0,0.47912001]
["bitfinex","BTCUSD",1757708630018,0.0002,116010.0,116000.0,0.62580001]
["bitfinex","BTCUSD",1757708630615,0.67751714,116010.0,116000.0,0.05264001]
["bitfinex","BTCUSD",1757708630815,0.46977723,116010.0,116000.0,0.05064001]
["bitfinex","BTCUSD",1757708631016,0.49564551,116010.0,116000.0,0.05064001]
["bitfinex","BTCUSD",1757708631423,0.49564551,116010.0,116000.0,0.05260001]
["bitfinex","BTCUSD",1757708632148,0.49564551,116010.0,116000.0,0.05064001]
["bitfinex","BTCUSD",1757708632631,0.49564551,116010.0,116000.0,0.04960786]
["bitfinex","BTCUSD",1757708634386,0.49564551,116010.0,116000.0,0.05155786]
["bitfinex","BTCUSD",1757708640559,0.49267551,116010.0,116000.0,0.05155786]
["bitfinex","BTCUSD",1757708640779,0.63731551,116010.0,116000.0,0.05155786]
["bitfinex","BTCUSD",1757708640956,0.63731551,116010.0,116000.0,0.07496786]
["bitfinex","BTCUSD",1757708641194,0.15067551,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708641402,0.0002,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708641610,0.03728371,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708644114,0.0002,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708644318,0.03728371,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708647149,0.0002,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708647505,0.03728371,116010.0,116000.0,0.07813786]
["bitfinex","BTCUSD",1757708649305,0.0002,116010.0,116000.0,0.22473786]
["bitfinex","BTCUSD",1757708649728,0.0002,116010.0,116000.0,0.62473786]
["bitfinex","BTCUSD",1757708652879,0.0002,116010.0,116000.0,0.22473786]
["bitfinex","BTCUSD",1757708653503,0.0002,116010.0,116000.0,0.62473786]
["bitfinex","BTCUSD",1757708654257,0.0002,116010.0,116000.0,0.47813786]
["bitfinex","BTCUSD",1757708654478,0.0002,116010.0,116000.0,0.62473786]
["bitfinex","BTCUSD",1757708656496,0.0002,116010.0,116000.0,0.22473786]
["bitfinex","BTCUSD",1757708656975,0.0002,116010.0,116000.0,0.62473786]
["bitfinex","BTCUSD",1757708657815,0.0002,116010.0,116000.0,0.47813786]
["bitfinex","BTCUSD",1757708657995,0.0002,116010.0,116000.0,0.62469786]
["bitfinex","BTCUSD",1757708659813,0.0002,116010.0,116000.0,0.22469786]
["bitfinex","BTCUSD",1757708660423,0.0002,116010.0,116000.0,0.47813786]
["bitfinex","BTCUSD",1757708660640,0.0002,116010.0,116000.0,0.62469786]
["bitfinex","BTCUSD",1757708663528,0.0001,116010.0,116000.0,0.22469786]
["bitfinex","BTCUSD",1757708663735,0.0001,116010.0,116000.0,0.31222138]
["bitfinex","BTCUSD",1757708663980,0.0001,116010.0,116000.0,0.71222138]
["bitfinex","BTCUSD",1757708664203,0.0001,116010.0,116000.0,0.73808245]
["bitfinex","BTCUSD",1757708666004,0.0001,116010.0,116000.0,0.73804245]
["bitfinex","BTCUSD",1757708668034,0.0001,116010.0,116000.0,0.78804245]
["bitfinex","BTCUSD",1757708668550,0.0001,116010.0,116000.0,0.64152245]
["bitfinex","BTCUSD",1757708668749,0.0001,116010.0,116000.0,0.78804245]
["bitfinex","BTCUSD",1757708669192,0.0001,116010.0,116000.0,1.05394245]
["bitfinex","BTCUSD",1757708669787,0.0001,116010.0,116000.0,0.90742245]
["bitfinex","BTCUSD",1757708670187,0.0001,116010.0,116000.0,1.05394245]
["bitfinex","BTCUSD",1757708671705,0.0001,116010.0,116000.0,0.90742245]
["bitfinex","BTCUSD",1757708671980,0.0001,116010.0,116000.0,1.05394245]
["bitfinex","BTCUSD",1757708672709,0.0001,116010.0,116000.0,1.14451245]
["bitfinex","BTCUSD",1757708672858,0.0001,116010.0,116000.0,1.05394245]
["bitfinex","BTCUSD",1757708674369,0.0001,116010.0,116000.0,0.90742245]
["bitfinex","BTCUSD",1757708674764,0.0001,116010.0,116000.0,1.05390245]
["bitfinex","BTCUSD",1757708675580,0.0001,116010.0,116000.0,1.05394245]
["bitfinex","BTCUSD",1757708677134,0.0001,116010.0,116000.0,1.05390245]
["bitfinex","BTCUSD",1757708683569,0.0001,116010.0,116000.0,0.99812245]
["bitfinex","BTCUSD",1757708683797,0.0001,116010.0,116000.0,1.05390245]
["bitfinex","BTCUSD",1757708683992,0.0001,116010.0,116000.0,1.02804138]
["bitfinex","BTCUSD",1757708684217,0.0001,116010.0,116000.0,1.03148936]
["bitfinex","BTCUSD",1757708692547,0.0001,116010.0,116000.0,1.03168936]
["bitfinex","BTCUSD",1757708692758,0.0001,116010.0,116000.0,1.02868936]
["bitfinex","BTCUSD",1757708692966,0.0001,116010.0,116000.0,1.02468936]
["bitfinex","BTCUSD",1757708693171,0.0001,116010.0,116000.0,1.03168936]
["bitfinex","BTCUSD",1757708693579,0.0001,116010.0,116000.0,0.88204936]
["bitfinex","BTCUSD",1757708693717,0.0001,116010.0,116000.0,1.02864936]
["bitfinex","BTCUSD",1757708695019,0.0001,116010.0,116000.0,1.02964936]
["bitfinex","BTCUSD",1757708696507,0.0001,116010.0,116000.0,0.88304936]
["bitfinex","BTCUSD",1757708696723,0.0001,116010.0,116000.0,0.97616138]
["bitfinex","BTCUSD",1757708697766,0.0001,116010.0,116000.0,0.82960138]
["bitfinex","BTCUSD",1757708697972,0.0001,116010.0,116000.0,0.97612138]
["bitfinex","BTCUSD",1757708698271,0.0001,116010.0,116000.0,1.01580138]
["bitfinex","BTCUSD",1757708702682,0.0001,116010.0,116000.0,0.78175786]
["bitfinex","BTCUSD",1757708702924,0.0001,116010.0,116000.0,0.50157786]
["bitfinex","BTCUSD",1757708706191,0.0001,116010.0,116000.0,0.52907786]
["bitfinex","BTCUSD",1757708707816,0.0001,116010.0,116000.0,0.26317786]
["bitfinex","BTCUSD",1757708708020,0.0001,116010.0,116000.0,0.11677786]
["bitfinex","BTCUSD",1757708708232,0.0001,116010.0,116000.0,0.26021786]
["bitfinex","BTCUSD",1757708712333,0.0001,116010.0,116000.0,0.26317786]
["bitfinex","BTCUSD",1757708713982,0.0001,116010.0,116000.0,0.52907786]
["bitfinex","BTCUSD",1757708717342,0.0001,116010.0,116000.0,0.61660138]
["bitfinex","BTCUSD",1757708719348,0.0001,116010.0,116000.0,1.00660138]
["bitfinex","BTCUSD",1757708719905,0.0001,116010.0,116000.0,1.01004924]
["bitfinex","BTCUSD",1757708720454,0.0001,116010.0,116000.0,1.18246303]
["bitfinex","BTCUSD",1757708720662,0.0001,116010.0,116000.0,1.58246303]
["bitfinex","BTCUSD",1757708720882,0.0001,116010.0,116000.0,1.41004924]
["bitfinex","BTCUSD",1757708722063,0.0001,116010.0,116000.0,1.50070924]
["bitfinex","BTCUSD",1757708722416,0.0001,116010.0,116000.0,1.41004924]
["bitfinex","BTCUSD",1757708722634,0.0001,116010.0,116000.0,1.58246303]
["bitfinex","BTCUSD",1757708727119,0.0001,116010.0,116000.0,1.59537932]
["bitfinex","BTCUSD",1757708727330,0.0001,116010.0,116000.0,1.32943932]
["bitfinex","BTCUSD",1757708728125,0.0001,116010.0,116000.0,1.01066553]
["bitfinex","BTCUSD",1757708728337,0.0001,116010.0,116000.0,1.15702553]
["bitfinex","BTCUSD",1757708729090,0.0001,116010.0,116000.0,1.32943932]
["bitfinex","BTCUSD",1757708736527,0.0001,116010.0,116000.0,1.32939932]
["bitfinex","BTCUSD",1757708737310,0.0001,116010.0,116000.0,1.18307932]
["bitfinex","BTCUSD",1757708737525,0.0001,116010.0,116000.0,1.32939932]
["bitfinex","BTCUSD",1757708740551,0.0001,116010.0,116000.0,1.59529932]
["bitfinex","BTCUSD",1757708741806,0.0001,116010.0,116000.0,1.44897932]
["bitfinex","BTCUSD",1757708742040,0.0001,116010.0,116000.0,1.42288553]
["bitfinex","BTCUSD",1757708742254,0.0001,116010.0,116000.0,1.59529932]
["bitfinex","BTCUSD",1757708747546,0.0001,116010.0,116000.0,1.44897932]
["bitfinex","BTCUSD",1757708747740,0.0001,116010.0,116000.0,1.59525932]
["bitfinex","BTCUSD",1757708748963,0.0001,116010.0,116000.0,1.44897932]
["bitfinex","BTCUSD",1757708749173,0.0001,116010.0,116000.0,1.59525932]
["bitfinex","BTCUSD",1757708749381,0.0001,116010.0,116000.0,1.04897932]
["bitfinex","BTCUSD",1757708749583,0.0001,116010.0,116000.0,1.19525932]
["bitfinex","BTCUSD",1757708750768,0.0001,116010.0,116000.0,1.59525932]
["bitfinex","BTCUSD",1757708754427,0.0001,116010.0,116000.0,1.56125932]
["bitfinex","BTCUSD",1757708755052,0.0001,116010.0,116000.0,1.56125932]
["bitfinex","BTCUSD",1757708758850,0.0001,116010.0,116000.0,1.54834303]
["bitfinex","BTCUSD",1757708758994,0.0001,116010.0,116000.0,1.56125932]
["bitfinex","BTCUSD",1757708760122,0.0001,116010.0,116000.0,1.54834303]
["bitfinex","BTCUSD",1757708760519,0.0001,116010.0,116000.0,1.56125932]
["bitfinex","BTCUSD",1757708762090,0.0001,116010.0,116000.0,1.5610125]
["bitfinex","BTCUSD",1757708772144,0.0001,116010.0,116000.0,1.4147325]
["bitfinex","BTCUSD",1757708772365,0.0001,116010.0,116000.0,1.5609325]
["bitfinex","BTCUSD",1757708773149,0.0001,116010.0,116000.0,1.4147325]
["bitfinex","BTCUSD",1757708773353,0.0001,116010.0,116000.0,1.5608925]
["bitfinex","BTCUSD",1757708773680,0.0001,116010.0,116000.0,0.82940242]
["bitfinex","BTCUSD",1757708774145,0.0001,116010.0,116000.0,1.14797621]
["bitfinex","BTCUSD",1757708777898,0.0001,116010.0,116000.0,1.54797621]
["bitfinex","BTCUSD",1757708778393,0.0001,116010.0,116000.0,1.22940242]
["bitfinex","BTCUSD",1757708778625,0.0001,116010.0,116000.0,0.92556242]
["bitfinex","BTCUSD",1757708779051,0.0001,116010.0,116000.0,1.32556242]
["bitfinex","BTCUSD",1757708779546,0.0001,116010.0,116000.0,0.92556242]
["bitfinex","BTCUSD",1757708779985,0.0001,116010.0,116000.0,1.32556242]
["bitfinex","BTCUSD",1757708781138,0.0001,116010.0,116000.0,0.7243789]
["bitfinex","BTCUSD",1757708781407,0.0001,116010.0,116000.0,0.86726104]
["bitfinex","BTCUSD",1757708783407,0.0001,116010.0,116000.0,0.89378104]
["bitfinex","BTCUSD",1757708784761,0.0001,116010.0,116000.0,0.74762104]
["bitfinex","BTCUSD",1757708784972,0.0001,116010.0,116000.0,0.89374104]
["bitfinex","BTCUSD",1757708789462,0.0001,116010.0,116000.0,1.06615483]
["bitfinex","BTCUSD",1757708789852,0.0001,116010.0,116000.0,0.98126456]
["bitfinex","BTCUSD",1757708790371,0.0001,116010.0,116000.0,1.00712553]
["bitfinex","BTCUSD",1757708792287,0.0001,116010.0,116000.0,0.86100553]
["bitfinex","BTCUSD",1757708792542,0.0001,116010.0,116000.0,1.00708553]
["bitfinex","BTCUSD",1757708793641,0.0001,116010.0,116000.0,0.98122456]
["bitfinex","BTCUSD",1757708794018,0.0001,116010.0,116000.0,1.00708552]
["bitfinex","BTCUSD",1757708794251,0.0001,116010.0,116000.0,0.98122456]
["bitfinex","BTCUSD",1757708794541,0.0001,116010.0,116000.0,1.00708552]
["bitfinex","BTCUSD",1757708796008,0.0001,116010.0,116000.0,0.98122456]
["bitfinex","BTCUSD",1757708796395,0.0001,116010.0,116000.0,1.00708552]
["bitfinex","BTCUSD",1757708796601,0.0001,116010.0,116000.0,0.98122456]
["bitfinex","BTCUSD",1757708796914,0.0001,116010.0,116000.0,1.00708553]
["bitfinex","BTCUSD",1757708797598,0.0001,116010.0,116000.0,1.17949932]
["bitfinex","BTCUSD",1757708797785,0.0001,116010.0,116000.0,1.22949932]
["bitfinex","BTCUSD",1757708799379,0.0001,116010.0,116000.0,1.56949932]
["bitfinex","BTCUSD",1757708806916,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708807148,0.0001,116010.0,116000.0,1.56941932]
["bitfinex","BTCUSD",1757708813057,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708813275,0.0001,116010.0,116000.0,1.56937932]
["bitfinex","BTCUSD",1757708816977,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708817182,0.0001,116010.0,116000.0,1.56937932]
["bitfinex","BTCUSD",1757708817383,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708817595,0.0001,116010.0,116000.0,1.56933932]
["bitfinex","BTCUSD",1757708820264,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708820488,0.0001,116010.0,116000.0,1.56933932]
["bitfinex","BTCUSD",1757708823635,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708823859,0.0001,116010.0,116000.0,1.56929932]
["bitfinex","BTCUSD",1757708824491,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708824720,0.0001,116010.0,116000.0,1.56929932]
["bitfinex","BTCUSD",1757708825220,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708825433,0.0001,116010.0,116000.0,1.56929932]
["bitfinex","BTCUSD",1757708826805,0.0001,116010.0,116000.0,1.42341932]
["bitfinex","BTCUSD",1757708827045,0.0001,116010.0,116000.0,1.56929932]
["bitfinex","BTCUSD",1757708827747,0.0001,116010.0,116000.0,1.56950932]
["bitfinex","BTCUSD",1757708828370,0.0001,116010.0,116000.0,1.42362932]
["bitfinex","BTCUSD",1757708828574,0.0001,116010.0,116000.0,1.56950932]
["bitfinex","BTCUSD",1757708831202,0.0001,116010.0,116000.0,1.56419932]
["bitfinex","BTCUSD",1757708831352,0.0001,116010.0,116000.0,1.57866601]
["bitfinex","BTCUSD",1757708836614,0.0001,116010.0,116000.0,1.43278601]
["bitfinex","BTCUSD",1757708836831,0.0001,116010.0,116000.0,1.57858601]
["bitfinex","BTCUSD",1757708837604,0.0001,116010.0,116000.0,1.43278601]
["bitfinex","BTCUSD",1757708837842,0.0001,116010.0,116000.0,1.57858601]
["bitfinex","BTCUSD",1757708838734,0.0001,116010.0,116000.0,1.43278601]
["bitfinex","BTCUSD",1757708839228,0.0001,116010.0,116000.0,0.79184222]
["bitfinex","BTCUSD",1757708839445,0.00217,116010.0,116000.0,0.97937222]
["bitfinex","BTCUSD",1757708839674,0.00217,116010.0,116000.0,1.37937222]
["bitfinex","BTCUSD",1757708840441,0.0001,116010.0,116000.0,1.37937222]
["bitfinex","BTCUSD",1757708840782,0.00217,116010.0,116000.0,0.52594222]
["bitfinex","BTCUSD",1757708841015,0.04241371,116010.0,116000.0,0.03926201]
["bitfinex","BTCUSD",1757708841254,0.06637371,116010.0,116000.0,0.18502201]
["bitfinex","BTCUSD",1757708841488,0.06637371,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708842722,0.04241371,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708844385,0.04241371,116010.0,116000.0,0.01340104]
["bitfinex","BTCUSD",1757708844608,0.15297723,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708845024,0.35124301,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708845241,0.17884408,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708845431,0.17894408,116010.0,116000.0,0.15916104]
["bitfinex","BTCUSD",1757708846226,0.17894408,116010.0,116000.0,0.15516104]
["bitfinex","BTCUSD",1757708846598,0.17894408,116010.0,116000.0,0.15716104]
["bitfinex","BTCUSD",1757708847047,0.17894408,116010.0,116000.0,0.15516104]
["bitfinex","BTCUSD",1757708847596,0.17894408,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708847804,0.17894408,116010.0,116000.0,0.15516104]
["bitfinex","BTCUSD",1757708848273,0.35134301,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708848481,0.35134301,116010.0,116000.0,0.15516104]
["bitfinex","BTCUSD",1757708848706,0.35134301,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708848923,1.02790581,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708849354,0.71646959,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708849568,1.02790581,116010.0,116000.0,0.00940104]
["bitfinex","BTCUSD",1757708852553,1.02790581,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708852554,1.65077825,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708852746,1.73830943,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708853014,1.43285937,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708853245,1.4169151,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708853459,1.90001389,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708853676,1.75425389,116010.0,116000.0,0.00895982]
["bitfinex","BTCUSD",1757708853893,1.43285956,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708854104,1.28809956,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708854316,1.30645051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708854584,1.30545051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708854798,1.45121051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708855101,1.30545051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708855304,1.77260484,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708855509,1.91832484,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708855707,1.45117051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708855866,1.45317051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708856325,1.45417051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708856744,1.45317051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708856944,1.45517051,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708857731,1.47820802,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708859174,1.50892521,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708859387,1.51488755,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708860071,1.36916755,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708860279,1.51488755,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708860926,1.51484044,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708861350,1.51483962,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708862339,1.49180211,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708863008,1.34608211,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708863218,1.53785879,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708863394,1.54580747,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708863652,2.0129618,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708864184,1.98224461,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708866179,1.83056309,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708866397,1.98224614,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708866625,1.98225414,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708866881,1.04794548,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708867038,1.51509981,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708867261,1.46904313,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708868492,1.27131247,116010.0,116000.0,0.00795982]
["bitfinex","BTCUSD",1757708869207,1.27131247,116010.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708869208,0.19754037,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708869411,0.71421905,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708869610,0.75334276,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708869805,0.78120276,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708869968,0.80707847,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708870426,0.80717847,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708870630,0.80917847,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708873165,0.76331504,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708874382,0.82482619,116000.0,115990.0,5e-05]
["bitfinex","BTCUSD",1757708877168,0.51242865,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757708877408,0.77789485,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757708877628,0.88817603,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757708877803,0.91405174,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757708878000,0.02512658,115980.0,115940.0,0.64992196]
["bitfinex","BTCUSD",1757708878201,0.1434098,115970.0,115940.0,0.64992196]
["bitfinex","BTCUSD",1757708878410,0.21482863,115970.0,115940.0,0.43968]
["bitfinex","BTCUSD",1757708878615,0.00309,115960.0,115940.0,0.58532]
["bitfinex","BTCUSD",1757708878857,0.03742512,115960.0,115940.0,0.58532]
["bitfinex","BTCUSD",1757708879196,0.03742512,115960.0,115940.0,0.6089]
["bitfinex","BTCUSD",1757708879396,0.03742512,115960.0,115940.0,0.61512]
["bitfinex","BTCUSD",1757708879397,0.03747216,115960.0,115940.0,0.61512]
["bitfinex","BTCUSD",1757708879607,0.03747216,115960.0,115940.0,0.6169]
["bitfinex","BTCUSD",1757708879802,0.03747216,115960.0,115940.0,0.58532]
["bitfinex","BTCUSD",1757708880229,0.03747216,115960.0,115940.0,0.59332]
["bitfinex","BTCUSD",1757708881273,0.03438216,115960.0,115950.0,0.00196]
["bitfinex","BTCUSD",1757708881487,0.03954216,115960.0,115940.0,0.6169]
["bitfinex","BTCUSD",1757708881686,0.03954216,115960.0,115940.0,0.59332]
["bitfinex","BTCUSD",1757708882108,0.03954216,115960.0,115940.0,0.59032]
["bitfinex","BTCUSD",1757708882314,0.03954216,115960.0,115940.0,0.46826]
["bitfinex","BTCUSD",1757708882537,0.06257037,115960.0,115950.0,0.14564]
["bitfinex","BTCUSD",1757708882742,0.03954216,115960.0,115950.0,0.14564]
["bitfinex","BTCUSD",1757708882955,0.06257037,115960.0,115950.0,0.14564]
["bitfinex","BTCUSD",1757708883410,0.06257037,115960.0,115940.0,0.04768]
["bitfinex","BTCUSD",1757708883632,0.06257037,115960.0,115950.0,0.14564]
["bitfinex","BTCUSD",1757708883886,0.06257037,115960.0,115950.0,0.14964]
["bitfinex","BTCUSD",1757708885058,0.03954216,115960.0,115950.0,0.15064]
["bitfinex","BTCUSD",1757708885318,0.03438216,115960.0,115950.0,0.1526]
["bitfinex","BTCUSD",1757708885759,0.03954216,115960.0,115950.0,0.1526]
["bitfinex","BTCUSD",1757708886665,0.03954216,115960.0,115950.0,0.15064]
["bitfinex","BTCUSD",1757708887156,0.03954216,115960.0,115950.0,0.55064]
["bitfinex","BTCUSD",1757708887593,0.03441878,115960.0,115950.0,0.5526]
["bitfinex","BTCUSD",1757708887920,0.03441878,115960.0,115950.0,0.55064]
["bitfinex","BTCUSD",1757708888124,0.03957878,115960.0,115950.0,0.55064]
["bitfinex","BTCUSD",1757708889174,0.03441878,115960.0,115950.0,0.5526]
["bitfinex","BTCUSD",1757708889378,0.03441878,115960.0,115950.0,0.57618]
["bitfinex","BTCUSD",1757708889793,0.0344191,115960.0,115950.0,0.5794]
["bitfinex","BTCUSD",1757708890212,0.0344191,115960.0,115950.0,0.17618]
["bitfinex","BTCUSD",1757708890629,0.0344191,115960.0,115950.0,0.57618]
["bitfinex","BTCUSD",1757708891045,0.0344191,115960.0,115950.0,0.5526]
["bitfinex","BTCUSD",1757708891250,0.01606815,115960.0,115950.0,0.5526]
["bitfinex","BTCUSD",1757708893186,0.05315186,115960.0,115950.0,0.5526]
["bitfinex","BTCUSD",1757708893709,0.05315186,115960.0,115950.0,0.15064]
["bitfinex","BTCUSD",1757708893893,0.05522186,115960.0,115950.0,0.15064]
["bitfinex","BTCUSD",1757708894111,0.05831186,115960.0,115950.0,0.15064]
["bitfinex","BTCUSD",1757708894328,0.05831186,115960.0,115950.0,0.405]
["bitfinex","BTCUSD",1757708894822,0.05831186,115960.0,115950.0,0.55056]
["bitfinex","BTCUSD",1757708895295,0.04229075,115960.0,115950.0,0.55056]
["bitfinex","BTCUSD",1757708897220,0.04229075,115960.0,115950.0,0.15056]
["bitfinex","BTCUSD",1757708897471,0.04229075,115960.0,115950.0,0.15252]
["bitfinex","BTCUSD",1757708897734,0.00520704,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708897899,0.00520704,115960.0,115950.0,0.55056]
["bitfinex","BTCUSD",1757708898103,0.04229075,115960.0,115950.0,0.55056]
["bitfinex","BTCUSD",1757708899091,0.04229075,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708899879,0.00211704,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708900046,0.03920075,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708900723,0.03920075,115960.0,115950.0,0.15252]
["bitfinex","BTCUSD",1757708901167,0.03920075,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708901573,0.03713075,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708902731,4.704e-05,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708902929,0.03713075,115960.0,115950.0,0.55252]
["bitfinex","BTCUSD",1757708903139,0.03713075,115960.0,115950.0,0.58038]
["bitfinex","BTCUSD",1757708904377,0.03713075,115960.0,115950.0,0.18038]
["bitfinex","BTCUSD",1757708904881,0.03713075,115960.0,115950.0,0.58038]
["bitfinex","BTCUSD",1757708906799,0.03713075,115960.0,115950.0,0.84628]
["bitfinex","BTCUSD",1757708907404,4.704e-05,115960.0,115950.0,0.84628]
["bitfinex","BTCUSD",1757708907602,0.03713075,115960.0,115950.0,0.84628]
["bitfinex","BTCUSD",1757708910449,0.04223075,115960.0,115950.0,0.4183]
["bitfinex","BTCUSD",1757708911302,0.04223075,115960.0,115950.0,0.41634]
["bitfinex","BTCUSD",1757708911959,0.04438454,115960.0,115950.0,0.41634]
["bitfinex","BTCUSD",1757708912660,0.04438454,115960.0,115950.0,0.15044]
["bitfinex","BTCUSD",1757708912871,0.04223075,115960.0,115950.0,0.15044]
["bitfinex","BTCUSD",1757708913313,0.04223075,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708913568,0.04223075,115960.0,115950.0,0.15044]
["bitfinex","BTCUSD",1757708913818,0.04223075,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708914025,0.04223075,115960.0,115950.0,0.15044]
["bitfinex","BTCUSD",1757708914296,0.04223075,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708914841,0.12975427,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708915066,0.12985427,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708915985,0.13200806,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708916590,0.19805219,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708916776,0.1958984,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708918091,0.20498762,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708920462,0.22777762,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708921839,0.20498762,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708924333,0.22777762,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708924761,0.25365594,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708925855,0.23086594,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708926069,0.25365594,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708926235,0.86708082,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708926446,1.26475237,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708927014,1.28074364,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708927490,1.42610364,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708927694,1.07283112,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708927912,1.04571786,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757708928124,1.04571786,115960.0,115950.0,0.004]
["bitfinex","BTCUSD",1757708928350,0.03708371,115930.0,115920.0,0.04257]
["bitfinex","BTCUSD",1757708928552,0.03708371,115930.0,115920.0,0.04471]
["bitfinex","BTCUSD",1757708929081,0.06296634,115930.0,115920.0,0.04471]
["bitfinex","BTCUSD",1757708929306,0.06808634,115930.0,115920.0,0.14755]
["bitfinex","BTCUSD",1757708929517,0.06808634,115930.0,115920.0,0.15255]
["bitfinex","BTCUSD",1757708929727,0.06808634,115930.0,115920.0,0.00399]
["bitfinex","BTCUSD",1757708930699,0.06808634,115930.0,115920.0,0.01324916]
["bitfinex","BTCUSD",1757708930906,0.06808634,115930.0,115920.0,0.15860916]
["bitfinex","BTCUSD",1757708931479,0.06808634,115930.0,115920.0,0.14935]
["bitfinex","BTCUSD",1757708932318,0.06808634,115930.0,115920.0,0.14755]
["bitfinex","BTCUSD",1757708932520,0.06808634,115930.0,115920.0,0.00219]
["bitfinex","BTCUSD",1757708934074,0.06808634,115930.0,115920.0,0.00399]
["bitfinex","BTCUSD",1757708934516,0.06296634,115930.0,115920.0,0.03023665]
["bitfinex","BTCUSD",1757708935968,0.06296634,115930.0,115920.0,0.43023665]
["bitfinex","BTCUSD",1757708936159,0.06296634,115930.0,115920.0,0.4292]
["bitfinex","BTCUSD",1757708936412,0.03718371,115940.0,115920.0,0.4292]
["bitfinex","BTCUSD",1757708936615,0.0630642,115940.0,115930.0,0.14532]
["bitfinex","BTCUSD",1757708936744,0.0630642,115940.0,115930.0,0.14712]
["bitfinex","BTCUSD",1757708937347,0.0629642,115940.0,115930.0,0.14712]
["bitfinex","BTCUSD",1757708937769,0.0679442,115940.0,115930.0,0.14712]
["bitfinex","BTCUSD",1757708939046,0.0679442,115940.0,115930.0,0.14912]
["bitfinex","BTCUSD",1757708939663,0.0679442,115940.0,115930.0,0.14728]
["bitfinex","BTCUSD",1757708940098,0.0679442,115940.0,115930.0,0.14908]
["bitfinex","BTCUSD",1757708941302,0.0629642,115940.0,115930.0,0.55123647]
["bitfinex","BTCUSD",1757708941454,0.03708371,115940.0,115930.0,0.57429]
["bitfinex","BTCUSD",1757708942901,0.06306266,115950.0,115930.0,0.57429]
["bitfinex","BTCUSD",1757708943178,0.03708371,115940.0,115930.0,0.61397]
["bitfinex","BTCUSD",1757708943558,0.06306266,115950.0,115930.0,0.61397]
["bitfinex","BTCUSD",1757708943708,0.03708371,115940.0,115930.0,0.61397]
["bitfinex","BTCUSD",1757708944314,0.03708371,115940.0,115930.0,0.21197]
["bitfinex","BTCUSD",1757708944793,0.06306266,115950.0,115930.0,0.61397]
["bitfinex","BTCUSD",1757708944966,0.03718371,115950.0,115940.0,0.02521]
["bitfinex","BTCUSD",1757708945111,0.03718371,115950.0,115940.0,0.02916628]
["bitfinex","BTCUSD",1757708945311,0.03718371,115950.0,115940.0,0.29506628]
["bitfinex","BTCUSD",1757708945539,0.03718371,115950.0,115940.0,0.29291]
["bitfinex","BTCUSD",1757708946475,0.0001,115950.0,115940.0,0.31978633]
["bitfinex","BTCUSD",1757708946657,0.03718371,115950.0,115940.0,0.31978633]
["bitfinex","BTCUSD",1757708947138,0.03718371,115950.0,115940.0,0.31866633]
["bitfinex","BTCUSD",1757708947352,0.03718371,115950.0,115940.0,0.31978633]
["bitfinex","BTCUSD",1757708947781,0.0011,115950.0,115940.0,0.31978633]
["bitfinex","BTCUSD",1757708947985,0.03818371,115950.0,115940.0,0.31978633]
["bitfinex","BTCUSD",1757708948267,0.03818371,115950.0,115940.0,0.71978633]
["bitfinex","BTCUSD",1757708949065,0.03818371,115950.0,115940.0,0.89228934]
["bitfinex","BTCUSD",1757708949271,0.0011,115950.0,115940.0,0.97981286]
["bitfinex","BTCUSD",1757708949441,0.0011,115950.0,115940.0,1.12505286]
["bitfinex","BTCUSD",1757708950233,0.0001,115950.0,115940.0,1.12505286]
["bitfinex","BTCUSD",1757708951286,0.0001,115950.0,115940.0,0.95154985]
["bitfinex","BTCUSD",1757708951476,0.0001,115950.0,115940.0,0.95254985]
["bitfinex","BTCUSD",1757708951925,0.0001,115950.0,115940.0,0.95154985]
["bitfinex","BTCUSD",1757708952131,0.0001,115950.0,115940.0,1.12505286]
["bitfinex","BTCUSD",1757708952562,0.0001,115950.0,115940.0,1.17505286]
["bitfinex","BTCUSD",1757708952781,0.0001,115950.0,115940.0,1.51505286]
["bitfinex","BTCUSD",1757708954176,0.0001,115950.0,115940.0,1.51405286]
["bitfinex","BTCUSD",1757708954486,0.0001,115950.0,115940.0,1.51505286]
["bitfinex","BTCUSD",1757708954706,0.0001,115950.0,115940.0,1.51705286]
["bitfinex","BTCUSD",1757708954938,0.0001,115950.0,115940.0,1.51405286]
["bitfinex","BTCUSD",1757708955140,0.0001,115950.0,115940.0,1.51705286]
["bitfinex","BTCUSD",1757708956194,0.0001,115950.0,115940.0,1.37381286]
["bitfinex","BTCUSD",1757708956399,0.0001,115950.0,115940.0,1.51901286]
["bitfinex","BTCUSD",1757708957387,0.0001,115950.0,115940.0,1.37381286]
["bitfinex","BTCUSD",1757708957594,0.0001,115950.0,115940.0,1.51897286]
["bitfinex","BTCUSD",1757708958457,0.0001,115950.0,115940.0,1.37381286]
["bitfinex","BTCUSD",1757708958664,0.0001,115950.0,115940.0,1.51897286]
["bitfinex","BTCUSD",1757708958863,0.0001,115950.0,115940.0,1.37381286]
["bitfinex","BTCUSD",1757708959295,0.0001,115950.0,115940.0,1.51897286]
["bitfinex","BTCUSD",1757708968151,4.704e-05,115960.0,115950.0,0.56248814]
["bitfinex","BTCUSD",1757708968396,4.704e-05,115960.0,115950.0,1.06099166]
["bitfinex","BTCUSD",1757708968603,4.704e-05,115960.0,115950.0,1.08671166]
["bitfinex","BTCUSD",1757708968829,4.704e-05,115960.0,115950.0,1.1125813]
["bitfinex","BTCUSD",1757708969035,4.704e-05,115960.0,115950.0,1.5125813]
["bitfinex","BTCUSD",1757708969243,4.704e-05,115960.0,115950.0,1.5126813]
["bitfinex","BTCUSD",1757708969855,4.704e-05,115960.0,115950.0,1.5136813]
["bitfinex","BTCUSD",1757708970858,4.704e-05,115960.0,115950.0,1.5146813]
["bitfinex","BTCUSD",1757708977632,4.704e-05,115960.0,115950.0,1.3696013]
["bitfinex","BTCUSD",1757708978007,4.704e-05,115960.0,115950.0,1.5146413]
["bitfinex","BTCUSD",1757708980113,4.704e-05,115960.0,115950.0,1.3696013]
["bitfinex","BTCUSD",1757708980322,4.704e-05,115960.0,115950.0,1.5146413]
["bitfinex","BTCUSD",1757708981833,4.704e-05,115960.0,115950.0,1.3696013]
["bitfinex","BTCUSD",1757708981988,4.704e-05,115960.0,115950.0,1.5146013]
["bitfinex","BTCUSD",1757708982624,4.704e-05,115960.0,115950.0,1.2487013]
["bitfinex","BTCUSD",1757708992781,4.704e-05,115960.0,115950.0,1.5146013]
["bitfinex","BTCUSD",1757708997485,0.10658418,115990.0,115970.0,0.17245603]
["bitfinex","BTCUSD",1757708997617,0.10658418,115990.0,115980.0,0.18859554]
["bitfinex","BTCUSD",1757708997838,0.11180418,115990.0,115980.0,0.1846]
["bitfinex","BTCUSD",1757708998253,0.11180418,115990.0,115980.0,0.5846]
["bitfinex","BTCUSD",1757708998737,0.04430371,115990.0,115980.0,0.5847]
["bitfinex","BTCUSD",1757708999079,0.04430371,115990.0,115980.0,0.59353902]
["bitfinex","BTCUSD",1757708999790,0.04430371,115990.0,115980.0,0.5847]
["bitfinex","BTCUSD",1757709000214,0.04630371,115990.0,115980.0,0.03978]
["bitfinex","BTCUSD",1757709000424,0.04630371,115990.0,115980.0,0.1847]
["bitfinex","BTCUSD",1757709000662,0.00922,115990.0,115980.0,0.1847]
["bitfinex","BTCUSD",1757709000875,0.04630371,115990.0,115980.0,0.1847]
["bitfinex","BTCUSD",1757709001969,0.004,115990.0,115980.0,0.2195807]
["bitfinex","BTCUSD",1757709002215,0.004,115990.0,115980.0,0.39202422]
["bitfinex","BTCUSD",1757709002437,0.004,115990.0,115980.0,0.41789042]
["bitfinex","BTCUSD",1757709002873,0.03718371,116000.0,115980.0,0.41789042]
["bitfinex","BTCUSD",1757709003109,0.03732574,116000.0,115990.0,0.02503535]
["bitfinex","BTCUSD",1757709003339,0.03732574,116000.0,115990.0,0.02468]
["bitfinex","BTCUSD",1757709004205,0.03732574,116000.0,115990.0,0.42468]
["bitfinex","BTCUSD",1757709005146,0.04254574,116000.0,115990.0,0.4018]
["bitfinex","BTCUSD",1757709005362,0.00546203,116000.0,115990.0,0.55104]
["bitfinex","BTCUSD",1757709005584,0.04254574,116000.0,115990.0,0.55104]
["bitfinex","BTCUSD",1757709005804,0.04254574,116000.0,115990.0,0.54924]
["bitfinex","BTCUSD",1757709006018,0.04254574,116000.0,115990.0,0.14924]
["bitfinex","BTCUSD",1757709007090,0.04254574,116000.0,115990.0,0.14934]
["bitfinex","BTCUSD",1757709008219,0.04254574,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757709008438,0.04254574,116000.0,115990.0,0.14918]
["bitfinex","BTCUSD",1757709008664,0.00546203,116000.0,115990.0,0.14918]
["bitfinex","BTCUSD",1757709008876,0.04254574,116000.0,115990.0,0.14918]
["bitfinex","BTCUSD",1757709009299,0.00546203,116000.0,115990.0,0.14918]
["bitfinex","BTCUSD",1757709009502,0.04254574,116000.0,115990.0,0.14918]
["bitfinex","BTCUSD",1757709011414,0.04254574,116000.0,115990.0,0.14906]
["bitfinex","BTCUSD",1757709011618,0.04254574,116000.0,115990.0,0.54906]
["bitfinex","BTCUSD",1757709011800,0.04254574,116000.0,115990.0,0.4001]
["bitfinex","BTCUSD",1757709012041,0.04254574,116000.0,115990.0,0.54902]
["bitfinex","BTCUSD",1757709012253,0.04254574,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709014625,0.04254574,116000.0,115990.0,0.14898]
["bitfinex","BTCUSD",1757709015152,0.04254574,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709015485,0.00546203,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709015700,0.04254574,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709016346,0.00546203,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709016564,0.04254574,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709018221,0.04254574,116000.0,115990.0,0.14898]
["bitfinex","BTCUSD",1757709018634,0.00546203,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709018887,0.04254574,116000.0,115990.0,0.54898]
["bitfinex","BTCUSD",1757709019312,0.04254574,116000.0,115990.0,0.55078]
["bitfinex","BTCUSD",1757709020391,0.00546203,116000.0,115990.0,0.55078]
["bitfinex","BTCUSD",1757709020603,0.03732574,116000.0,115990.0,0.55078]
["bitfinex","BTCUSD",1757709020820,0.03732574,116000.0,115990.0,0.4019]
["bitfinex","BTCUSD",1757709021031,0.00024203,116000.0,115990.0,0.55034]
["bitfinex","BTCUSD",1757709021245,0.03732574,116000.0,115990.0,0.57482]
["bitfinex","BTCUSD",1757709021511,0.04239574,116000.0,115990.0,0.55034]
["bitfinex","BTCUSD",1757709021695,0.04239574,116000.0,115990.0,0.15034]
["bitfinex","BTCUSD",1757709021927,0.04239574,116000.0,115990.0,0.03968]
["bitfinex","BTCUSD",1757709022085,0.04239574,116000.0,115990.0,0.43968]
["bitfinex","BTCUSD",1757709022778,0.00531203,116000.0,115990.0,0.43968]
["bitfinex","BTCUSD",1757709022966,0.00531203,116000.0,115990.0,0.58812]
["bitfinex","BTCUSD",1757709023376,0.04239574,116000.0,115990.0,0.58812]
["bitfinex","BTCUSD",1757709023757,0.04239574,116000.0,115990.0,0.43968]
["bitfinex","BTCUSD",1757709023926,0.04239574,116000.0,115990.0,0.188]
["bitfinex","BTCUSD",1757709024157,0.00531203,116000.0,115990.0,0.188]
["bitfinex","BTCUSD",1757709024360,0.04239574,116000.0,115990.0,0.188]
["bitfinex","BTCUSD",1757709025569,0.04239574,116000.0,115990.0,0.03968]
["bitfinex","BTCUSD",1757709025783,0.04239574,116000.0,115990.0,0.18812]
["bitfinex","BTCUSD",1757709029781,0.04239574,116000.0,115990.0,0.58812]
["bitfinex","BTCUSD",1757709033037,0.04239574,116000.0,115990.0,0.18812]
["bitfinex","BTCUSD",1757709033446,0.04239574,116000.0,115990.0,0.58812]
["bitfinex","BTCUSD",1757709035174,0.04239574,116000.0,115990.0,0.18812]
["bitfinex","BTCUSD",1757709035650,0.04239574,116000.0,115990.0,0.58812]
["bitfinex","BTCUSD",1757709037008,0.04239574,116000.0,115990.0,0.5876]
["bitfinex","BTCUSD",1757709038665,0.04239574,116000.0,115990.0,0.1876]
["bitfinex","BTCUSD",1757709038865,0.00024203,116000.0,115990.0,0.38321865]
["bitfinex","BTCUSD",1757709039213,0.00024203,116000.0,115990.0,0.78321865]
["bitfinex","BTCUSD",1757709039660,0.00024203,116000.0,115990.0,0.80908279]
["bitfinex","BTCUSD",1757709040097,0.00024203,116000.0,115990.0,0.63665414]
["bitfinex","BTCUSD",1757709040734,0.00024203,116000.0,115990.0,0.80908279]
["bitfinex","BTCUSD",1757709041160,0.03732574,116000.0,115990.0,0.63665414]
["bitfinex","BTCUSD",1757709043241,0.03732574,116000.0,115990.0,0.90255414]
["bitfinex","BTCUSD",1757709044833,0.00024203,116000.0,115990.0,0.90255414]
["bitfinex","BTCUSD",1757709045671,0.03732574,116000.0,115990.0,0.90255414]
["bitfinex","BTCUSD",1757709047389,0.03732574,116000.0,115990.0,0.75463414]
["bitfinex","BTCUSD",1757709047605,0.03732574,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709049685,0.00024203,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709049888,0.03732574,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709050642,0.00024203,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709050845,0.03732574,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709052280,0.00024203,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709052500,0.03732574,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709053690,0.00024203,116000.0,115990.0,0.90207414]
["bitfinex","BTCUSD",1757709053910,0.03732574,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709055628,0.00024203,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709055829,0.03732574,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709059662,0.00024203,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709059865,0.03732574,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709060863,0.00024203,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709061090,0.03732574,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709062074,0.00024203,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709064568,0.00024203,116000.0,115990.0,1.07454279]
["bitfinex","BTCUSD",1757709064980,0.00024203,116000.0,115990.0,0.90211414]
["bitfinex","BTCUSD",1757709065194,0.00024203,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709065398,0.00024203,116000.0,115990.0,0.90151414]
["bitfinex","BTCUSD",1757709067250,0.00024203,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709067460,0.00024203,116000.0,115990.0,0.90151414]
["bitfinex","BTCUSD",1757709068920,0.00024203,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709069133,0.00024203,116000.0,115990.0,0.90143414]
["bitfinex","BTCUSD",1757709069442,0.03732574,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709069665,0.03732574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709070526,0.00024203,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709070751,0.04047574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709071420,0.03732574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709071873,0.04047574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709072566,0.03732574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709073333,0.03732574,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709073567,0.04246574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709074172,0.04047574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709074539,0.04047574,116000.0,115990.0,0.75467414]
["bitfinex","BTCUSD",1757709074773,0.04047574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709075844,0.03732574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709076272,0.04047574,116000.0,115990.0,0.90135414]
["bitfinex","BTCUSD",1757709078344,0.04246574,116000.0,115990.0,0.73148414]
["bitfinex","BTCUSD",1757709078530,0.04246574,116000.0,115990.0,0.87804414]
["bitfinex","BTCUSD",1757709079195,0.04047574,116000.0,115990.0,0.87804414]
["bitfinex","BTCUSD",1757709081587,0.03732574,116000.0,115990.0,0.90067414]
["bitfinex","BTCUSD",1757709083284,0.00024203,116000.0,115990.0,0.90067414]
["bitfinex","BTCUSD",1757709083505,0.03732574,116000.0,115990.0,0.90067414]
["bitfinex","BTCUSD",1757709085520,0.03732574,116000.0,115990.0,0.75411414]
["bitfinex","BTCUSD",1757709085675,0.04040574,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709087818,0.03732574,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709088414,0.04040574,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709090349,0.03732574,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709096514,0.00024203,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709096700,0.03732574,116000.0,115990.0,0.90035414]
["bitfinex","BTCUSD",1757709097980,0.03732574,116000.0,115990.0,0.87772414]
["bitfinex","BTCUSD",1757709098188,0.03732574,116000.0,115990.0,0.90027414]
["bitfinex","BTCUSD",1757709100016,0.00024203,116000.0,115990.0,0.90027414]
["bitfinex","BTCUSD",1757709100924,0.03732574,116000.0,115990.0,0.90027414]
["bitfinex","BTCUSD",1757709103533,0.03732574,116000.0,115990.0,0.35403414]
["bitfinex","BTCUSD",1757709103763,0.03732574,116000.0,115990.0,0.49975414]
["bitfinex","BTCUSD",1757709104179,0.00024203,116000.0,115990.0,0.89975414]
["bitfinex","BTCUSD",1757709104638,0.03732574,116000.0,115990.0,0.89975414]
["bitfinex","BTCUSD",1757709105480,0.00024203,116000.0,115990.0,0.89975414]
["bitfinex","BTCUSD",1757709105719,0.03732574,116000.0,115990.0,0.89975414]
["bitfinex","BTCUSD",1757709106394,0.03732574,116000.0,115990.0,0.89963414]
["bitfinex","BTCUSD",1757709107714,0.04047574,116000.0,115990.0,0.89963414]
["bitfinex","BTCUSD",1757709108226,0.04047574,116000.0,115990.0,0.75403414]
["bitfinex","BTCUSD",1757709108476,0.04047574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709108723,0.04047574,116000.0,115990.0,0.75403414]
["bitfinex","BTCUSD",1757709108973,0.00339203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709109226,0.04047574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709113872,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709117303,0.04035574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709118201,0.00327203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709118448,0.04035574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709118696,0.04035574,116000.0,115990.0,0.75403414]
["bitfinex","BTCUSD",1757709118936,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709119779,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709120011,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709120925,0.03732574,116000.0,115990.0,0.75403414]
["bitfinex","BTCUSD",1757709121166,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709121373,0.04035574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709122036,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709126330,0.03732574,116000.0,115990.0,0.75403414]
["bitfinex","BTCUSD",1757709126517,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709126724,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709126933,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709128069,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709128282,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709132530,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709132735,0.03732574,116000.0,115990.0,1.07202279]
["bitfinex","BTCUSD",1757709132944,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709133183,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709133371,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709136263,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709136468,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709137064,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709137277,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709137632,0.00024203,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709137872,0.03732574,116000.0,115990.0,0.89959414]
["bitfinex","BTCUSD",1757709142034,0.03732574,116000.0,115990.0,0.35403414]
["bitfinex","BTCUSD",1757709142256,0.04243574,116000.0,115990.0,0.47700414]
["bitfinex","BTCUSD",1757709143597,0.01118435,116000.0,115990.0,0.47700414]
["bitfinex","BTCUSD",1757709143805,0.01310887,116000.0,115990.0,0.47700414]
["bitfinex","BTCUSD",1757709144014,0.01310887,116000.0,115990.0,0.21110414]
["bitfinex","BTCUSD",1757709144958,0.01310887,116000.0,115990.0,0.21120414]
["bitfinex","BTCUSD",1757709145720,0.01634887,116000.0,115990.0,0.06568414]
["bitfinex","BTCUSD",1757709145946,0.01634887,116000.0,115990.0,0.21334414]
["bitfinex","BTCUSD",1757709145947,0.01102887,116000.0,115990.0,0.21334414]
["bitfinex","BTCUSD",1757709146360,0.01311887,116000.0,115990.0,0.21334414]
["bitfinex","BTCUSD",1757709147099,0.01311887,116000.0,115990.0,0.61334414]
["bitfinex","BTCUSD",1757709149878,0.01102887,116000.0,115990.0,0.64069414]
["bitfinex","BTCUSD",1757709150093,0.01102887,116000.0,115990.0,0.50659414]
["bitfinex","BTCUSD",1757709150808,0.01102887,116000.0,115990.0,0.90659414]
["bitfinex","BTCUSD",1757709151759,0.0002,116010.0,115990.0,1.16654631]
["bitfinex","BTCUSD",1757709151962,0.01127618,116010.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1757709152192,0.01127618,116010.0,116000.0,0.27323517]
["bitfinex","BTCUSD",1757709152413,0.00024731,116010.0,116000.0,0.02949]
["bitfinex","BTCUSD",1757709152631,0.00024731,116010.0,116000.0,0.14503082]
["bitfinex","BTCUSD",1757709153086,0.00014731,116010.0,116000.0,0.14503082]
["bitfinex","BTCUSD",1757709153298,0.00014731,116010.0,116000.0,0.31744461]
["bitfinex","BTCUSD",1757709153513,0.00014731,116010.0,116000.0,0.31528944]
["bitfinex","BTCUSD",1757709153729,0.00014731,116010.0,116000.0,0.14287565]
["bitfinex","BTCUSD",1757709153943,0.00014731,116010.0,116000.0,0.14503082]
["bitfinex","BTCUSD",1757709154154,0.01117618,116010.0,116000.0,0.14287565]
["bitfinex","BTCUSD",1757709154340,0.01117618,116010.0,116000.0,0.54287565]
["bitfinex","BTCUSD",1757709154537,0.01317618,116010.0,116000.0,0.54287565]
["bitfinex","BTCUSD",1757709154916,0.00214731,116010.0,116000.0,0.54287565]
["bitfinex","BTCUSD",1757709155121,0.01317618,116010.0,116000.0,0.54287565]
["bitfinex","BTCUSD",1757709155897,0.01317618,116010.0,116000.0,0.95233565]
["bitfinex","BTCUSD",1757709156368,0.00214731,116010.0,116000.0,0.95243565]
["bitfinex","BTCUSD",1757709156589,0.01317618,116010.0,116000.0,0.95243565]
["bitfinex","BTCUSD",1757709157067,0.01317618,116010.0,116000.0,0.95547565]
["bitfinex","BTCUSD",1757709157772,0.01317618,116010.0,116000.0,0.68957565]
["bitfinex","BTCUSD",1757709159142,0.00214731,116010.0,116000.0,0.68957565]
["bitfinex","BTCUSD",1757709159346,0.01317618,116010.0,116000.0,0.68957565]
["bitfinex","BTCUSD",1757709159934,0.00214731,116010.0,116000.0,0.68957565]
["bitfinex","BTCUSD",1757709160908,0.01317618,116010.0,116000.0,0.28957565]
["bitfinex","BTCUSD",1757709161317,0.01317618,116010.0,116000.0,0.68957565]
["bitfinex","BTCUSD",1757709162339,0.01317618,116010.0,116000.0,0.68961565]
["bitfinex","BTCUSD",1757709162948,0.00214731,116010.0,116000.0,0.68961565]
["bitfinex","BTCUSD",1757709164506,0.00214731,116010.0,116000.0,0.28961565]
["bitfinex","BTCUSD",1757709164891,0.00214731,116010.0,116000.0,1.11792944]
["bitfinex","BTCUSD",1757709165100,0.00214731,116010.0,116000.0,1.51792944]
["bitfinex","BTCUSD",1757709165897,0.00114731,116010.0,116000.0,1.51792944]
["bitfinex","BTCUSD",1757709166087,0.00114731,116010.0,116000.0,1.51892944]
["bitfinex","BTCUSD",1757709166291,0.00114731,116010.0,116000.0,1.37232944]
["bitfinex","BTCUSD",1757709166495,0.00114731,116010.0,116000.0,1.19991565]
["bitfinex","BTCUSD",1757709166753,0.00114731,116010.0,116000.0,1.34703565]
["bitfinex","BTCUSD",1757709166987,0.00114731,116010.0,116000.0,1.51944944]
["bitfinex","BTCUSD",1757709167372,0.00014731,116010.0,116000.0,1.51944944]
["bitfinex","BTCUSD",1757709167672,0.00014731,116010.0,116000.0,1.52044944]
["bitfinex","BTCUSD",1757709174222,0.00014731,116010.0,116000.0,1.52024944]
["bitfinex","BTCUSD",1757709179412,0.00014731,116010.0,116000.0,1.52012944]
["bitfinex","BTCUSD",1757709179620,0.00014731,116010.0,116000.0,1.54525602]
["bitfinex","BTCUSD",1757709179896,0.00014731,116010.0,116000.0,1.98255602]
["bitfinex","BTCUSD",1757709180569,0.00014731,116010.0,116000.0,2.048558]
["bitfinex","BTCUSD",1757709181823,0.00014731,116010.0,116000.0,1.901758]
["bitfinex","BTCUSD",1757709182271,0.00014731,116010.0,116000.0,2.048358]
["bitfinex","BTCUSD",1757709182670,0.00014731,116010.0,116000.0,1.901758]
["bitfinex","BTCUSD",1757709182909,0.00014731,116010.0,116000.0,2.048358]
["bitfinex","BTCUSD",1757709183086,0.00014731,116010.0,116000.0,2.048318]
["bitfinex","BTCUSD",1757709184270,0.00014731,116010.0,116000.0,1.611018]
["bitfinex","BTCUSD",1757709184485,0.01102887,116040.0,116030.0,0.56235657]
["bitfinex","BTCUSD",1757709184486,0.00043123,116040.0,116030.0,0.56235657]
["bitfinex","BTCUSD",1757709184699,0.00047856,116040.0,116030.0,1.10198009]
["bitfinex","BTCUSD",1757709184922,0.00047856,116040.0,116030.0,1.13021009]
["bitfinex","BTCUSD",1757709185350,0.00047856,116040.0,116030.0,1.53021009]
["bitfinex","BTCUSD",1757709185584,0.00047856,116040.0,116030.0,1.26431009]
["bitfinex","BTCUSD",1757709185804,0.00047856,116040.0,116030.0,1.29116141]
["bitfinex","BTCUSD",1757709186047,0.00047856,116040.0,116030.0,1.29112141]
["bitfinex","BTCUSD",1757709186448,0.00047856,116040.0,116030.0,1.14460141]
["bitfinex","BTCUSD",1757709186873,0.00047856,116040.0,116030.0,1.29152141]
["bitfinex","BTCUSD",1757709187086,0.00047856,116040.0,116030.0,1.11916484]
["bitfinex","BTCUSD",1757709187300,0.00047856,116040.0,116030.0,1.29153405]
["bitfinex","BTCUSD",1757709188329,0.00047856,116040.0,116030.0,0.97224484]
["bitfinex","BTCUSD",1757709188840,0.00047856,116040.0,116030.0,1.11922484]
["bitfinex","BTCUSD",1757709190214,4.733e-05,116040.0,116030.0,1.29159405]
["bitfinex","BTCUSD",1757709190809,4.733e-05,116040.0,116030.0,1.29155405]
["bitfinex","BTCUSD",1757709191037,4.733e-05,116040.0,116030.0,1.11879311]
["bitfinex","BTCUSD",1757709192714,4.733e-05,116040.0,116030.0,1.29116232]
["bitfinex","BTCUSD",1757709193227,4.733e-05,116040.0,116030.0,1.11879311]
["bitfinex","BTCUSD",1757709193432,4.733e-05,116040.0,116030.0,1.29116232]
["bitfinex","BTCUSD",1757709193663,4.733e-05,116040.0,116030.0,1.11879311]
["bitfinex","BTCUSD",1757709197667,4.733e-05,116040.0,116030.0,1.11863311]
["bitfinex","BTCUSD",1757709198754,4.733e-05,116040.0,116030.0,0.97191311]
["bitfinex","BTCUSD",1757709199174,4.733e-05,116040.0,116030.0,1.11851311]
["bitfinex","BTCUSD",1757709200420,4.733e-05,116040.0,116030.0,1.38441311]
["bitfinex","BTCUSD",1757709201468,4.733e-05,116040.0,116030.0,1.55678232]
["bitfinex","BTCUSD",1757709201678,4.733e-05,116040.0,116030.0,1.38441311]
["bitfinex","BTCUSD",1757709202149,4.733e-05,116040.0,116030.0,1.23781311]
["bitfinex","BTCUSD",1757709202370,0.0161062,116040.0,116030.0,0.82212484]
["bitfinex","BTCUSD",1757709202613,0.0161062,116040.0,116030.0,1.16212484]
["bitfinex","BTCUSD",1757709202852,0.0161062,116040.0,116030.0,1.30860484]
["bitfinex","BTCUSD",1757709203097,0.0130562,116040.0,116030.0,1.30860484]
["bitfinex","BTCUSD",1757709203926,0.0110762,116040.0,116030.0,1.31166484]
["bitfinex","BTCUSD",1757709204290,0.0110762,116040.0,116030.0,1.33516484]
["bitfinex","BTCUSD",1757709204976,4.733e-05,116040.0,116030.0,1.33516484]
["bitfinex","BTCUSD",1757709205170,0.0110762,116040.0,116030.0,1.33516484]
["bitfinex","BTCUSD",1757709206088,0.0110762,116040.0,116030.0,1.33198484]
["bitfinex","BTCUSD",1757709206435,4.733e-05,116040.0,116030.0,1.33198484]
["bitfinex","BTCUSD",1757709206647,0.0110762,116040.0,116030.0,1.33198484]
["bitfinex","BTCUSD",1757709206887,0.0163762,116040.0,116030.0,0.76001484]
["bitfinex","BTCUSD",1757709207247,0.0163762,116040.0,116030.0,0.47889132]
["bitfinex","BTCUSD",1757709208547,0.0163762,116040.0,116030.0,0.47881132]
["bitfinex","BTCUSD",1757709208782,0.0163762,116040.0,116030.0,0.45296]
["bitfinex","BTCUSD",1757709209934,0.0164162,116040.0,116030.0,0.45296]
["bitfinex","BTCUSD",1757709211402,0.0164162,116040.0,116030.0,0.41332]
["bitfinex","BTCUSD",1757709213042,0.0163762,116040.0,116030.0,0.41332]
["bitfinex","BTCUSD",1757709213282,0.17211286,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709213498,0.19636286,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709213702,0.22222162,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709215545,0.06648496,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709215773,0.06863875,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709217040,0.22437541,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709217257,0.06648496,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709217470,0.06863875,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709218858,0.22437541,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709219099,0.06648496,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709219309,0.22437541,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709219503,0.22222162,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709220657,1.15913113,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709221077,1.00349447,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757709221702,1.00349447,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709222130,1.00649447,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709223128,1.00849447,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709223565,1.16423113,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709224432,1.18018506,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709224859,1.32642506,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709225822,0.85913508,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709226006,1.1706084,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709226209,0.71297508,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709226436,1.1705684,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709227633,1.0244484,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709227818,1.1705684,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709230011,1.0244484,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709230265,1.1705284,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709231364,1.17849783,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709233226,1.03241783,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709233487,1.19678806,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709236467,1.30084878,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709236948,0.56696038,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709237198,1.09300176,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709237412,0.71280038,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709237761,0.54110162,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709238179,0.68738162,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709239292,0.28693617,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709239513,0.27959481,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709240348,0.30389481,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709240601,0.51166183,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709240789,0.53004911,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709242753,0.76294271,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709242974,1.27529707,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709243162,1.30433211,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709243392,1.33019531,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709244025,0.91466127,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709244240,1.33019531,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709246005,1.18395531,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709246259,1.33015531,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709247120,1.33016323,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709248388,0.91462919,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709248593,1.33016323,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709250433,1.36090983,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709251652,1.36096906,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709252224,1.33022246,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709255973,1.3142093,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709256200,1.33022233,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709258419,1.30717881,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709260228,1.30117937,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709261119,1.2901505,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709261348,1.30117937,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709264118,0.88564533,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709264347,1.30117937,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709264566,1.2901505,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709264791,1.30117937,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709265312,1.2901505,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709265537,1.30117937,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709266269,1.28279209,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709266739,1.11003773,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709266938,1.28239209,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757709267100,0.20776702,116030.0,116000.0,0.06957196]
["bitfinex","BTCUSD",1757709267331,0.00198,116010.0,116000.0,0.06957196]
["bitfinex","BTCUSD",1757709267654,0.01594887,116010.0,116000.0,0.06957196]
["bitfinex","BTCUSD",1757709268084,0.01594887,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1757709269002,0.00492,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709269217,0.01594887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709272900,0.01594887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709273595,0.01594887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709284973,0.01594887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709285622,0.01594887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709285863,0.01594887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709286201,0.01300887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709286677,0.01594887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709287368,0.01594887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709287957,0.01594887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709290855,0.01300887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709291086,0.01610887,116010.0,116000.0,0.00309]
["bitfinex","BTCUSD",1757709293012,0.01610887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709294409,0.01610887,116010.0,116000.0,0.00316]
["bitfinex","BTCUSD",1757709297380,0.01610887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709297578,0.01610887,116010.0,116000.0,0.00316]
["bitfinex","BTCUSD",1757709297923,0.01610887,116010.0,116000.0,0.00104]
["bitfinex","BTCUSD",1757709298826,0.01610887,116010.0,116000.0,0.00316]
["bitfinex","BTCUSD",1757709299317,0.01300887,116010.0,116000.0,0.00316]
["bitfinex","BTCUSD",1757709299716,0.01102887,116010.0,116000.0,0.03085517]
["bitfinex","BTCUSD",1757709300325,0.01102887,116010.0,116000.0,0.02790517]
["bitfinex","BTCUSD",1757709300499,0.01102887,116010.0,116000.0,0.02575]
["bitfinex","BTCUSD",1757709302092,0.01625887,116010.0,116000.0,0.00316]
["bitfinex","BTCUSD",1757709302224,0.01625887,116010.0,116000.0,0.1468]
["bitfinex","BTCUSD",1757709305077,0.01625887,116010.0,116000.0,0.14892]
["bitfinex","BTCUSD",1757709305581,0.01625887,116010.0,116000.0,0.1468]
["bitfinex","BTCUSD",1757709306933,0.01102887,116010.0,116000.0,0.17661517]
["bitfinex","BTCUSD",1757709307281,0.01102887,116010.0,116000.0,0.44036]
["bitfinex","BTCUSD",1757709307721,0.01102887,116010.0,116000.0,0.44032]
["bitfinex","BTCUSD",1757709307933,0.01102887,116010.0,116000.0,0.43737]
["bitfinex","BTCUSD",1757709309590,0.01102887,116010.0,116000.0,0.29165]
["bitfinex","BTCUSD",1757709309814,0.01102887,116010.0,116000.0,0.43737]
["bitfinex","BTCUSD",1757709311998,0.01102887,116010.0,116000.0,0.44032]
["bitfinex","BTCUSD",1757709315721,0.01625887,116010.0,116000.0,0.41266]
["bitfinex","BTCUSD",1757709315900,0.01306887,116010.0,116000.0,0.41478]
["bitfinex","BTCUSD",1757709316946,0.01306887,116010.0,116000.0,0.42784887]
["bitfinex","BTCUSD",1757709317131,0.01102887,116010.0,116000.0,0.45338887]
["bitfinex","BTCUSD",1757709317696,0.01102887,116010.0,116000.0,0.45043887]
["bitfinex","BTCUSD",1757709318951,0.01102887,116010.0,116000.0,0.43737]
["bitfinex","BTCUSD",1757709319350,0.01102887,116010.0,116000.0,0.44839887]
["bitfinex","BTCUSD",1757709320285,0.01102887,116010.0,116000.0,0.42580887]
["bitfinex","BTCUSD",1757709321272,0.01102887,116010.0,116000.0,0.45263887]
["bitfinex","BTCUSD",1757709329519,0.01102887,116010.0,116000.0,0.44948887]
["bitfinex","BTCUSD",1757709329928,0.01102887,116010.0,116000.0,0.45247887]
["bitfinex","BTCUSD",1757709337602,0.01102887,116010.0,116000.0,0.44948887]
["bitfinex","BTCUSD",1757709337995,0.01102887,116010.0,116000.0,0.45247887]
["bitfinex","BTCUSD",1757709338136,0.01102887,116010.0,116000.0,0.85247887]
["bitfinex","BTCUSD",1757709338727,0.01102887,116010.0,116000.0,0.84948887]
["bitfinex","BTCUSD",1757709339135,0.01102887,116010.0,116000.0,0.82580887]
["bitfinex","BTCUSD",1757709339936,0.01102887,116010.0,116000.0,0.82879887]
["bitfinex","BTCUSD",1757709340483,0.01102887,116010.0,116000.0,0.85131887]
["bitfinex","BTCUSD",1757709344116,0.01102887,116010.0,116000.0,0.82580887]
["bitfinex","BTCUSD",1757709344811,0.01102887,116010.0,116000.0,0.82879887]
["bitfinex","BTCUSD",1757709345510,0.01102887,116010.0,116000.0,0.85131887]
["bitfinex","BTCUSD",1757709345909,0.01112887,116020.0,116000.0,1.45125618]
["bitfinex","BTCUSD",1757709346132,0.0001,116030.0,116010.0,0.6007885]
["bitfinex","BTCUSD",1757709346343,0.01102887,116020.0,116010.0,0.46720352]
["bitfinex","BTCUSD",1757709346640,0.01102887,116020.0,116010.0,0.61280352]
["bitfinex","BTCUSD",1757709346843,0.01102887,116020.0,116010.0,1.28069352]
["bitfinex","BTCUSD",1757709347064,0.01102887,116020.0,116010.0,1.32224972]
["bitfinex","BTCUSD",1757709348065,0.01202887,116020.0,116010.0,1.32224972]
["bitfinex","BTCUSD",1757709355301,0.01202887,116020.0,116010.0,1.32074972]
["bitfinex","BTCUSD",1757709355431,0.01202887,116020.0,116010.0,1.49314865]
["bitfinex","BTCUSD",1757709355634,0.01202887,116020.0,116010.0,1.54271692]
["bitfinex","BTCUSD",1757709355836,0.001,116020.0,116010.0,1.39711692]
["bitfinex","BTCUSD",1757709356064,0.001,116020.0,116010.0,1.54267692]
["bitfinex","BTCUSD",1757709357277,0.001,116020.0,116010.0,1.39711692]
["bitfinex","BTCUSD",1757709357488,0.001,116020.0,116010.0,1.37027799]
["bitfinex","BTCUSD",1757709357700,0.001,116020.0,116010.0,1.54267692]
["bitfinex","BTCUSD",1757709360568,0.001,116020.0,116010.0,1.39711692]
["bitfinex","BTCUSD",1757709360809,0.001,116020.0,116010.0,1.54267692]
["bitfinex","BTCUSD",1757709362140,0.001,116020.0,116010.0,1.54263692]
["bitfinex","BTCUSD",1757709362352,0.0110762,116040.0,116030.0,0.34]
["bitfinex","BTCUSD",1757709362566,0.0110762,116040.0,116030.0,0.57304352]
["bitfinex","BTCUSD",1757709362778,0.0110762,116040.0,116030.0,0.60090352]
["bitfinex","BTCUSD",1757709363207,0.0110762,116040.0,116030.0,1.01197972]
["bitfinex","BTCUSD",1757709363714,0.0110762,116040.0,116030.0,0.86645972]
["bitfinex","BTCUSD",1757709363924,0.0110762,116040.0,116030.0,1.13235972]
["bitfinex","BTCUSD",1757709364135,0.0110762,116040.0,116030.0,1.27787972]
["bitfinex","BTCUSD",1757709364341,0.0130762,116040.0,116030.0,1.27787972]
["bitfinex","BTCUSD",1757709364968,0.0130762,116040.0,116030.0,1.13235972]
["bitfinex","BTCUSD",1757709365371,0.0120762,116040.0,116030.0,1.27787972]
["bitfinex","BTCUSD",1757709366150,0.00104733,116040.0,116030.0,1.27787972]
["bitfinex","BTCUSD",1757709366374,0.0120762,116040.0,116030.0,1.27787972]
["bitfinex","BTCUSD",1757709367031,0.00104733,116040.0,116030.0,1.4998172]
["bitfinex","BTCUSD",1757709368085,4.733e-05,116040.0,116030.0,1.3542972]
["bitfinex","BTCUSD",1757709368289,4.733e-05,116040.0,116030.0,1.4997772]
["bitfinex","BTCUSD",1757709374478,4.733e-05,116040.0,116030.0,1.4997372]
["bitfinex","BTCUSD",1757709374688,4.733e-05,116040.0,116030.0,1.3542972]
["bitfinex","BTCUSD",1757709375101,4.733e-05,116040.0,116030.0,1.18192799]
["bitfinex","BTCUSD",1757709375527,4.733e-05,116040.0,116030.0,1.52486378]
["bitfinex","BTCUSD",1757709377040,4.733e-05,116040.0,116030.0,1.52586378]
["bitfinex","BTCUSD",1757709377693,4.733e-05,116040.0,116030.0,1.61751378]
["bitfinex","BTCUSD",1757709378121,4.733e-05,116040.0,116030.0,1.61951378]
["bitfinex","BTCUSD",1757709378547,4.733e-05,116040.0,116030.0,1.47407378]
["bitfinex","BTCUSD",1757709379212,4.733e-05,116040.0,116030.0,1.61951378]
["bitfinex","BTCUSD",1757709379423,4.733e-05,116040.0,116030.0,1.61947378]
["bitfinex","BTCUSD",1757709379625,4.733e-05,116040.0,116030.0,1.47407378]
["bitfinex","BTCUSD",1757709379835,4.733e-05,116040.0,116030.0,1.61947378]
["bitfinex","BTCUSD",1757709382990,4.733e-05,116040.0,116030.0,1.47407378]
["bitfinex","BTCUSD",1757709383204,4.733e-05,116040.0,116030.0,1.61947378]
["bitfinex","BTCUSD",1757709384324,4.733e-05,116040.0,116030.0,1.47407378]
["bitfinex","BTCUSD",1757709384533,4.733e-05,116040.0,116030.0,1.61947378]
["bitfinex","BTCUSD",1757709385833,4.733e-05,116040.0,116030.0,1.47407378]
["bitfinex","BTCUSD",1757709386051,4.733e-05,116040.0,116030.0,1.35641457]
["bitfinex","BTCUSD",1757709386477,4.733e-05,116040.0,116030.0,1.33128799]
["bitfinex","BTCUSD",1757709388349,4.733e-05,116040.0,116030.0,1.5036572]
["bitfinex","BTCUSD",1757709391865,0.00797625,116080.0,116030.0,1.5036572]
["bitfinex","BTCUSD",1757709392065,0.00047328,116050.0,116040.0,0.61252352]
["bitfinex","BTCUSD",1757709392216,0.00047328,116050.0,116040.0,1.08033788]
["bitfinex","BTCUSD",1757709392418,0.00047328,116050.0,116040.0,0.95755179]
["bitfinex","BTCUSD",1757709392637,0.00047328,116050.0,116040.0,1.38340059]
["bitfinex","BTCUSD",1757709393249,0.00047328,116050.0,116040.0,1.38350059]
["bitfinex","BTCUSD",1757709393903,0.00047328,116050.0,116040.0,1.38450059]
["bitfinex","BTCUSD",1757709394122,0.00047328,116050.0,116040.0,1.55785495]
["bitfinex","BTCUSD",1757709394317,0.00047328,116050.0,116040.0,1.58298153]
["bitfinex","BTCUSD",1757709396451,0.00047328,116050.0,116040.0,2.02028153]
["bitfinex","BTCUSD",1757709398092,0.00047328,116050.0,116040.0,2.11093153]
["bitfinex","BTCUSD",1757709399072,0.00047328,116050.0,116040.0,1.96557153]
["bitfinex","BTCUSD",1757709399270,0.00047328,116050.0,116040.0,2.11089153]
["bitfinex","BTCUSD",1757709400376,0.00047328,116050.0,116040.0,1.96557153]
["bitfinex","BTCUSD",1757709400599,0.00047328,116050.0,116040.0,2.11089153]
["bitfinex","BTCUSD",1757709402052,0.00047328,116050.0,116040.0,1.67359153]
["bitfinex","BTCUSD",1757709403549,0.00047328,116050.0,116040.0,0.45057232]
["bitfinex","BTCUSD",1757709403764,0.00047328,116050.0,116040.0,0.59866668]
["bitfinex","BTCUSD",1757709403979,0.00047328,116050.0,116040.0,0.93585232]
["bitfinex","BTCUSD",1757709404195,0.00047328,116050.0,116040.0,0.79057232]
["bitfinex","BTCUSD",1757709404403,0.00047328,116050.0,116040.0,0.93585232]
["bitfinex","BTCUSD",1757709404846,0.00251328,116050.0,116040.0,0.42101232]
["bitfinex","BTCUSD",1757709405077,0.00563328,116050.0,116040.0,0.4075888]
["bitfinex","BTCUSD",1757709405307,0.00563328,116050.0,116040.0,0.0675888]
["bitfinex","BTCUSD",1757709405545,0.00563328,116050.0,116040.0,0.2128688]
["bitfinex","BTCUSD",1757709405755,0.00563328,116050.0,116040.0,0.5528688]
["bitfinex","BTCUSD",1757709406192,0.00563328,116050.0,116040.0,0.38174]
["bitfinex","BTCUSD",1757709406377,0.00563328,116050.0,116040.0,0.52702]
["bitfinex","BTCUSD",1757709407314,0.00563328,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757709407508,0.32539414,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757709407753,0.28965803,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757709407974,0.30562239,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757709408373,0.30561051,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757709408586,0.30561051,116050.0,116040.0,0.0011]
["bitfinex","BTCUSD",1757709408805,0.30561051,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709409468,0.3056019,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709410079,0.3086019,116050.0,116040.0,0.0011]
["bitfinex","BTCUSD",1757709410673,0.3086019,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709410894,0.3106019,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709411293,0.29465803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709411694,0.12231853,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709412010,0.29508306,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709412193,0.29465803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709418521,0.26759853,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709418937,0.43993803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709421101,0.43993803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757709421560,0.00751328,116050.0,116040.0,0.00525]
["bitfinex","BTCUSD",1757709421771,0.00793831,116050.0,116040.0,0.00525]
["bitfinex","BTCUSD",1757709422019,0.00751328,116050.0,116040.0,0.00214]
["bitfinex","BTCUSD",1757709422236,0.00751328,116050.0,116040.0,0.14742]
["bitfinex","BTCUSD",1757709422915,0.00751328,116050.0,116040.0,0.41332]
["bitfinex","BTCUSD",1757709424248,0.00793831,116050.0,116040.0,0.41332]
["bitfinex","BTCUSD",1757709424460,0.00751328,116050.0,116040.0,0.41332]
["bitfinex","BTCUSD",1757709425507,0.00751328,116050.0,116040.0,0.41643]
["bitfinex","BTCUSD",1757709425894,0.00751328,116050.0,116040.0,0.266]
["bitfinex","BTCUSD",1757709425895,0.01058328,116050.0,116040.0,0.266]
["bitfinex","BTCUSD",1757709431208,0.02651136,116050.0,116040.0,0.266]
["bitfinex","BTCUSD",1757709434256,0.02651136,116050.0,116040.0,0.4112]
["bitfinex","BTCUSD",1757709435297,0.02350075,116050.0,116040.0,0.41324]
["bitfinex","BTCUSD",1757709435520,0.02146075,116050.0,116040.0,0.44029]
["bitfinex","BTCUSD",1757709435738,0.00547328,116050.0,116040.0,0.52781352]
["bitfinex","BTCUSD",1757709437190,0.00547328,116050.0,116040.0,0.92781352]
["bitfinex","BTCUSD",1757709441760,0.00547328,116050.0,116040.0,1.26781352]
["bitfinex","BTCUSD",1757709442361,0.00547328,116050.0,116040.0,1.04155352]
["bitfinex","BTCUSD",1757709442810,0.00547328,116050.0,116040.0,1.16225352]
["bitfinex","BTCUSD",1757709442996,0.00547328,116050.0,116040.0,1.0673637]
["bitfinex","BTCUSD",1757709444391,0.00247328,116050.0,116040.0,1.0673637]
["bitfinex","BTCUSD",1757709444619,0.00147328,116050.0,116040.0,1.0673637]
["bitfinex","BTCUSD",1757709445047,0.00247328,116050.0,116040.0,1.0673637]
["bitfinex","BTCUSD",1757709445905,0.00247328,116050.0,116040.0,0.9222037]
["bitfinex","BTCUSD",1757709446058,0.00247328,116050.0,116040.0,1.0673637]
["bitfinex","BTCUSD",1757709446641,0.00247328,116050.0,116040.0,1.3332637]
["bitfinex","BTCUSD",1757709449134,0.00247328,116050.0,116040.0,1.1881037]
["bitfinex","BTCUSD",1757709449342,0.00247328,116050.0,116040.0,1.3332637]
["bitfinex","BTCUSD",1757709454672,0.00247328,116050.0,116040.0,1.28928633]
["bitfinex","BTCUSD",1757709454830,0.00247328,116050.0,116040.0,1.31441291]
["bitfinex","BTCUSD",1757709455250,0.00247328,116050.0,116040.0,1.37833393]
["bitfinex","BTCUSD",1757709455682,0.00147328,116050.0,116040.0,1.37833393]
["bitfinex","BTCUSD",1757709455888,0.00047328,116050.0,116040.0,1.37833393]
["bitfinex","BTCUSD",1757709456301,0.00047328,116050.0,116040.0,1.37933393]
["bitfinex","BTCUSD",1757709456923,0.00047328,116050.0,116040.0,1.23417393]
["bitfinex","BTCUSD",1757709457129,0.00047328,116050.0,116040.0,1.37929393]
["bitfinex","BTCUSD",1757709457603,0.00047328,116050.0,116040.0,1.23517393]
["bitfinex","BTCUSD",1757709458248,0.00047328,116050.0,116040.0,1.38029393]
["bitfinex","BTCUSD",1757709461568,0.00047328,116050.0,116040.0,1.38025393]
["bitfinex","BTCUSD",1757709462231,0.00047328,116050.0,116040.0,1.64615393]
["bitfinex","BTCUSD",1757709463294,0.00047328,116050.0,116040.0,1.64515393]
["bitfinex","BTCUSD",1757709463508,0.00047328,116050.0,116040.0,1.64415393]
["bitfinex","BTCUSD",1757709463712,0.00047328,116050.0,116040.0,1.64615393]
["bitfinex","BTCUSD",1757709463925,0.00047328,116050.0,116040.0,1.64815393]
["bitfinex","BTCUSD",1757709465487,0.00047328,116050.0,116040.0,1.50307393]
["bitfinex","BTCUSD",1757709465685,0.00047328,116050.0,116040.0,1.64815393]
["bitfinex","BTCUSD",1757709467367,0.00304,116100.0,116070.0,0.34]
["bitfinex","BTCUSD",1757709467574,0.00304,116100.0,116080.0,0.23256352]
["bitfinex","BTCUSD",1757709467575,0.00312157,116100.0,116080.0,0.23256352]
["bitfinex","BTCUSD",1757709468037,0.00206,116090.0,116080.0,0.23462352]
["bitfinex","BTCUSD",1757709468243,0.00206,116090.0,116080.0,0.63462352]
["bitfinex","BTCUSD",1757709468691,0.00206,116090.0,116080.0,0.64344364]
["bitfinex","BTCUSD",1757709469914,0.00506,116090.0,116080.0,0.64344364]
["bitfinex","BTCUSD",1757709470986,0.00706,116090.0,116080.0,0.64344364]
["bitfinex","BTCUSD",1757709471204,0.00706,116090.0,116080.0,0.24344364]
["bitfinex","BTCUSD",1757709471566,0.00706,116090.0,116080.0,0.09840364]
["bitfinex","BTCUSD",1757709471776,0.01022,116090.0,116080.0,0.15386012]
["bitfinex","BTCUSD",1757709473246,0.01022,116090.0,116080.0,0.41928684]
["bitfinex","BTCUSD",1757709475466,0.01022,116090.0,116080.0,0.81928684]
["bitfinex","BTCUSD",1757709475679,0.01022,116090.0,116080.0,0.81924684]
["bitfinex","BTCUSD",1757709478904,0.01022,116090.0,116080.0,0.41924684]
["bitfinex","BTCUSD",1757709479541,0.01022,116090.0,116080.0,0.81924684]
["bitfinex","BTCUSD",1757709481004,0.005,116090.0,116080.0,0.82434684]
["bitfinex","BTCUSD",1757709481620,0.00701,116090.0,116080.0,0.82434684]
["bitfinex","BTCUSD",1757709481843,0.00701,116090.0,116080.0,0.82136684]
["bitfinex","BTCUSD",1757709482954,0.00701,116090.0,116080.0,0.42136684]
["bitfinex","BTCUSD",1757709483821,0.00701,116090.0,116080.0,0.42434684]
["bitfinex","BTCUSD",1757709486964,0.00701,116090.0,116080.0,0.82434684]
["bitfinex","BTCUSD",1757709487162,0.005,116090.0,116080.0,0.82434684]
["bitfinex","BTCUSD",1757709489702,0.005,116090.0,116080.0,1.27571036]
["bitfinex","BTCUSD",1757709490795,0.003,116090.0,116080.0,1.28071036]
["bitfinex","BTCUSD",1757709491200,0.004,116090.0,116080.0,1.28067036]
["bitfinex","BTCUSD",1757709491594,0.00018157,116100.0,116090.0,0.34]
["bitfinex","BTCUSD",1757709491806,0.00018157,116100.0,116090.0,0.59930352]
["bitfinex","BTCUSD",1757709492029,0.00018157,116100.0,116090.0,0.60142352]
["bitfinex","BTCUSD",1757709492506,0.00018157,116100.0,116090.0,1.00142352]
["bitfinex","BTCUSD",1757709493144,0.00218157,116100.0,116090.0,1.00142352]
["bitfinex","BTCUSD",1757709493580,0.00318157,116100.0,116090.0,1.00152352]
["bitfinex","BTCUSD",1757709496206,0.00318157,116100.0,116090.0,1.17380364]
["bitfinex","BTCUSD",1757709496417,0.00318157,116100.0,116090.0,1.48879863]
["bitfinex","BTCUSD",1757709497043,0.00318157,116100.0,116090.0,1.49224344]
["bitfinex","BTCUSD",1757709497479,0.00218157,116100.0,116090.0,1.51737002]
["bitfinex","BTCUSD",1757709497691,0.00018157,116100.0,116090.0,1.37341002]
["bitfinex","BTCUSD",1757709497900,0.00018157,116100.0,116090.0,1.51833002]
["bitfinex","BTCUSD",1757709498987,0.00018157,116100.0,116090.0,1.58160437]
["bitfinex","BTCUSD",1757709499336,0.00018157,116100.0,116090.0,1.58060437]
["bitfinex","BTCUSD",1757709499837,0.00018157,116100.0,116090.0,1.43768437]
["bitfinex","BTCUSD",1757709500083,0.00018157,116100.0,116090.0,1.58160437]
["bitfinex","BTCUSD",1757709500551,0.00018157,116100.0,116090.0,1.58260437]
["bitfinex","BTCUSD",1757709505875,0.0004,116120.0,116110.0,0.31481342]
["bitfinex","BTCUSD",1757709506145,0.0004,116120.0,116110.0,0.58681694]
["bitfinex","BTCUSD",1757709506376,0.0004,116120.0,116110.0,0.58894694]
["bitfinex","BTCUSD",1757709506591,0.0004,116120.0,116110.0,1.01464694]
["bitfinex","BTCUSD",1757709506802,0.0004,116120.0,116110.0,1.45194694]
["bitfinex","BTCUSD",1757709507022,0.0004,116120.0,116110.0,1.65002946]
["bitfinex","BTCUSD",1757709507260,0.0004,116120.0,116110.0,1.47777901]
["bitfinex","BTCUSD",1757709507500,0.0004,116120.0,116110.0,1.33293901]
["bitfinex","BTCUSD",1757709507710,0.0004,116120.0,116110.0,1.47777901]
["bitfinex","BTCUSD",1757709507939,0.0004,116120.0,116110.0,1.47787901]
["bitfinex","BTCUSD",1757709508164,0.0004,116120.0,116110.0,1.33303901]
["bitfinex","BTCUSD",1757709508417,0.0014,116120.0,116110.0,1.33303901]
["bitfinex","BTCUSD",1757709508844,0.0014,116120.0,116110.0,1.47787901]
["bitfinex","BTCUSD",1757709513131,0.0014,116120.0,116110.0,1.33303901]
["bitfinex","BTCUSD",1757709513350,0.0014,116120.0,116110.0,1.47783901]
["bitfinex","BTCUSD",1757709514910,0.0014,116120.0,116110.0,1.33303901]
["bitfinex","BTCUSD",1757709515553,0.0014,116120.0,116110.0,1.47783901]
["bitfinex","BTCUSD",1757709515785,0.0014,116120.0,116110.0,0.84617074]
["bitfinex","BTCUSD",1757709515961,0.00351,116120.0,116110.0,0.83766867]
["bitfinex","BTCUSD",1757709516365,0.00351,116120.0,116110.0,0.83979867]
["bitfinex","BTCUSD",1757709516874,0.0014,116120.0,116110.0,0.84293867]
["bitfinex","BTCUSD",1757709519655,0.0014,116120.0,116110.0,0.86549867]
["bitfinex","BTCUSD",1757709520032,0.0014,116120.0,116110.0,1.26549867]
["bitfinex","BTCUSD",1757709524796,0.0014,116120.0,116110.0,1.26528328]
["bitfinex","BTCUSD",1757709524993,0.0014,116120.0,116110.0,0.84272328]
["bitfinex","BTCUSD",1757709526630,0.0014,116120.0,116110.0,0.86855937]
["bitfinex","BTCUSD",1757709528236,0.0014,116120.0,116110.0,0.89212937]
["bitfinex","BTCUSD",1757709530022,0.0014,116120.0,116110.0,1.29212937]
["bitfinex","BTCUSD",1757709530881,0.0014,116120.0,116110.0,1.33176937]
["bitfinex","BTCUSD",1757709534935,0.0014,116120.0,116110.0,1.50401982]
["bitfinex","BTCUSD",1757709537704,0.0014,116120.0,116110.0,1.55358809]
["bitfinex","BTCUSD",1757709539853,0.0014,116120.0,116110.0,2.05443526]
["bitfinex","BTCUSD",1757709540022,0.0014,116120.0,116110.0,1.93476184]
["bitfinex","BTCUSD",1757709540235,0.0014,116120.0,116110.0,2.07948184]
["bitfinex","BTCUSD",1757709543516,0.0014,116120.0,116110.0,1.93476184]
["bitfinex","BTCUSD",1757709543719,0.0014,116120.0,116110.0,2.07944184]
["bitfinex","BTCUSD",1757709544347,0.0014,116120.0,116110.0,1.93476184]
["bitfinex","BTCUSD",1757709544603,0.0004,116130.0,116120.0,0.31319803]
["bitfinex","BTCUSD",1757709544825,0.0004,116130.0,116120.0,0.54540155]
["bitfinex","BTCUSD",1757709545046,0.0004,116130.0,116120.0,0.57183155]
["bitfinex","BTCUSD",1757709545268,0.0004,116130.0,116120.0,0.57387155]
["bitfinex","BTCUSD",1757709545486,0.0004,116130.0,116120.0,1.17193622]
["bitfinex","BTCUSD",1757709545920,0.0024,116130.0,116120.0,1.17193622]
["bitfinex","BTCUSD",1757709546343,0.0034,116130.0,116120.0,1.17193622]
["bitfinex","BTCUSD",1757709546794,0.0034,116130.0,116120.0,1.5370628]
["bitfinex","BTCUSD",1757709547455,0.0024,116130.0,116120.0,1.5370628]
["bitfinex","BTCUSD",1757709548348,0.0004,116130.0,116120.0,1.5370628]
["bitfinex","BTCUSD",1757709548575,0.0004,116130.0,116120.0,1.5380628]
["bitfinex","BTCUSD",1757709548927,0.0004,116130.0,116120.0,1.5370628]
["bitfinex","BTCUSD",1757709549336,0.0004,116130.0,116120.0,1.5390628]
["bitfinex","BTCUSD",1757709549543,0.0004,116130.0,116120.0,1.5390228]
["bitfinex","BTCUSD",1757709549761,0.0004,116130.0,116120.0,1.5420228]
["bitfinex","BTCUSD",1757709549997,0.0004,116130.0,116120.0,1.3973828]
["bitfinex","BTCUSD",1757709550233,0.0004,116130.0,116120.0,1.5420228]
["bitfinex","BTCUSD",1757709550384,0.0004,116130.0,116120.0,1.22514719]
["bitfinex","BTCUSD",1757709550740,0.0004,116130.0,116120.0,1.5420228]
["bitfinex","BTCUSD",1757709551320,0.0004,116130.0,116120.0,1.3973828]
["bitfinex","BTCUSD",1757709551531,0.0004,116130.0,116120.0,1.5420228]
["bitfinex","BTCUSD",1757709551739,0.0004,116130.0,116120.0,1.3973828]
["bitfinex","BTCUSD",1757709551967,0.0004,116130.0,116120.0,1.5420228]
["bitfinex","BTCUSD",1757709552998,0.0004,116130.0,116120.0,1.15045234]
["bitfinex","BTCUSD",1757709553449,0.00249,116130.0,116120.0,0.60513258]
["bitfinex","BTCUSD",1757709553641,0.00568,116130.0,116120.0,0.11845258]
["bitfinex","BTCUSD",1757709553898,0.00568,116130.0,116120.0,0.03092906]
["bitfinex","BTCUSD",1757709554117,0.00568,116130.0,116120.0,0.14974]
["bitfinex","BTCUSD",1757709554327,0.00568,116130.0,116120.0,0.0051]
["bitfinex","BTCUSD",1757709554765,0.00568,116130.0,116120.0,0.1467]
["bitfinex","BTCUSD",1757709555240,0.00568,116130.0,116120.0,0.1447]
["bitfinex","BTCUSD",1757709555465,0.00249,116130.0,116120.0,0.14975]
["bitfinex","BTCUSD",1757709555682,0.0004,116130.0,116120.0,0.14975]
["bitfinex","BTCUSD",1757709555898,0.00249,116130.0,116120.0,0.14975]
["bitfinex","BTCUSD",1757709556113,0.00249,116130.0,116120.0,0.14674]
["bitfinex","BTCUSD",1757709556717,0.0004,116130.0,116120.0,0.14975]
["bitfinex","BTCUSD",1757709556966,0.0004,116130.0,116120.0,0.23727352]
["bitfinex","BTCUSD",1757709557147,0.0004,116130.0,116120.0,0.26059352]
["bitfinex","BTCUSD",1757709557614,0.0004,116130.0,116120.0,0.66059352]
["bitfinex","BTCUSD",1757709558032,0.0004,116130.0,116120.0,0.49678855]
["bitfinex","BTCUSD",1757709558247,0.00249,116130.0,116120.0,0.63837855]
["bitfinex","BTCUSD",1757709558705,0.00249,116130.0,116120.0,0.49377855]
["bitfinex","BTCUSD",1757709558915,0.00249,116130.0,116120.0,0.63837855]
["bitfinex","BTCUSD",1757709559428,0.00249,116130.0,116120.0,0.89996831]
["bitfinex","BTCUSD",1757709559706,0.00568,116130.0,116120.0,0.14881503]
["bitfinex","BTCUSD",1757709560805,0.00249,116130.0,116120.0,0.15085503]
["bitfinex","BTCUSD",1757709561025,0.0004,116130.0,116120.0,0.15386503]
["bitfinex","BTCUSD",1757709561889,0.0014,116130.0,116120.0,0.15386503]
["bitfinex","BTCUSD",1757709563657,0.0014,116130.0,116120.0,0.55386503]
["bitfinex","BTCUSD",1757709565185,0.0014,116130.0,116120.0,0.81749479]
["bitfinex","BTCUSD",1757709565396,0.0014,116130.0,116120.0,0.67289479]
["bitfinex","BTCUSD",1757709565607,0.0014,116130.0,116120.0,0.81749479]
["bitfinex","BTCUSD",1757709567265,0.0014,116130.0,116120.0,0.67289479]
["bitfinex","BTCUSD",1757709567514,0.0014,116130.0,116120.0,0.81749479]
["bitfinex","BTCUSD",1757709568878,0.00349,116130.0,116120.0,0.66988479]
["bitfinex","BTCUSD",1757709569473,0.00349,116130.0,116120.0,0.81448479]
["bitfinex","BTCUSD",1757709570106,0.00349,116130.0,116120.0,0.66988479]
["bitfinex","BTCUSD",1757709570513,0.00349,116130.0,116120.0,0.81448479]
["bitfinex","BTCUSD",1757709570835,0.00349,116130.0,116120.0,0.66988479]
["bitfinex","BTCUSD",1757709571689,0.00349,116130.0,116120.0,0.81448479]
["bitfinex","BTCUSD",1757709575003,0.00349,116130.0,116120.0,0.66988479]
["bitfinex","BTCUSD",1757709575278,0.03127173,116130.0,116120.0,0.40832976]
["bitfinex","BTCUSD",1757709575729,0.03127173,116130.0,116120.0,0.26372976]
["bitfinex","BTCUSD",1757709576578,0.03169676,116130.0,116120.0,0.26372976]
["bitfinex","BTCUSD",1757709578368,0.20391754,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709578591,0.20349251,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709579497,0.03127173,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709579734,0.20291754,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709579966,0.20249251,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709580214,0.20649251,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709580653,0.20949251,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709585403,0.22543979,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709585604,0.20949251,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709586357,0.22543835,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709588210,0.19943835,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709588640,0.19969835,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709588844,0.53979835,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709590475,0.53996835,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757709591051,0.20857938,116130.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709591250,0.14498503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709591680,0.14541503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709592614,0.14841503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709593246,0.00368503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709594077,0.00568503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709596415,0.00585503,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709599560,0.00628676,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709600309,0.19192237,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709600525,0.19149734,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709600739,0.03521608,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709600945,0.20787672,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709601168,0.20745169,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709601412,0.02164608,116120.0,116110.0,0.00534]
["bitfinex","BTCUSD",1757709601598,0.02138608,116120.0,116110.0,0.00534]
["bitfinex","BTCUSD",1757709602018,0.02164608,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709602232,0.00569173,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757709602443,0.02164608,116120.0,116110.0,0.00329]
["bitfinex","BTCUSD",1757709602678,0.02138608,116120.0,116110.0,0.02904]
["bitfinex","BTCUSD",1757709602888,0.005,116120.0,116110.0,0.60108352]
["bitfinex","BTCUSD",1757709603734,0.003,116120.0,116110.0,0.60108352]
["bitfinex","BTCUSD",1757709603959,0.0001,116130.0,116110.0,0.60108352]
["bitfinex","BTCUSD",1757709604172,0.001,116120.0,116110.0,0.57419352]
["bitfinex","BTCUSD",1757709604400,0.002,116120.0,116110.0,0.57419352]
["bitfinex","BTCUSD",1757709604618,0.00057361,116140.0,116110.0,0.57419352]
["bitfinex","BTCUSD",1757709605050,0.00057361,116140.0,116120.0,0.02689]
["bitfinex","BTCUSD",1757709605745,0.00057361,116140.0,116130.0,0.00524]
["bitfinex","BTCUSD",1757709606472,0.00014188,116140.0,116130.0,0.01386047]
["bitfinex","BTCUSD",1757709606672,0.00014188,116140.0,116130.0,0.16053322]
["bitfinex","BTCUSD",1757709606906,0.00014188,116140.0,116130.0,0.17571275]
["bitfinex","BTCUSD",1757709607115,0.00014188,116140.0,116130.0,0.17356]
["bitfinex","BTCUSD",1757709607334,0.00014188,116140.0,116130.0,0.26108352]
["bitfinex","BTCUSD",1757709607742,0.00114188,116140.0,116130.0,0.26108352]
["bitfinex","BTCUSD",1757709607968,0.00214188,116140.0,116130.0,0.26108352]
["bitfinex","BTCUSD",1757709608393,0.00114188,116140.0,116130.0,0.26108352]
["bitfinex","BTCUSD",1757709608617,0.00014188,116140.0,116130.0,0.26108352]
["bitfinex","BTCUSD",1757709609512,0.00014188,116140.0,116130.0,0.66108352]
["bitfinex","BTCUSD",1757709611578,0.00014188,116140.0,116130.0,0.66963807]
["bitfinex","BTCUSD",1757709611790,0.00014188,116140.0,116130.0,0.52511807]
["bitfinex","BTCUSD",1757709612038,0.00014188,116140.0,116130.0,0.66959807]
["bitfinex","BTCUSD",1757709612649,0.00014188,116140.0,116130.0,0.93322783]
["bitfinex","BTCUSD",1757709618144,0.00014188,116140.0,116130.0,0.93318783]
["bitfinex","BTCUSD",1757709618565,0.00014188,116140.0,116130.0,0.78874783]
["bitfinex","BTCUSD",1757709618792,0.00014188,116140.0,116130.0,0.90948783]
["bitfinex","BTCUSD",1757709619006,0.00014188,116140.0,116130.0,0.93405783]
["bitfinex","BTCUSD",1757709620094,0.00014188,116140.0,116130.0,0.78961783]
["bitfinex","BTCUSD",1757709620304,0.00014188,116140.0,116130.0,0.93405783]
["bitfinex","BTCUSD",1757709633614,0.00014188,116140.0,116130.0,1.27405783]
["bitfinex","BTCUSD",1757709633848,0.00014188,116140.0,116130.0,1.27397783]
["bitfinex","BTCUSD",1757709634152,0.00014188,116140.0,116130.0,1.27742168]
["bitfinex","BTCUSD",1757709635447,0.00014188,116140.0,116130.0,1.21113928]
["bitfinex","BTCUSD",1757709635579,0.00014188,116140.0,116130.0,1.26070755]
["bitfinex","BTCUSD",1757709636699,0.00014188,116140.0,116130.0,1.26170755]
["bitfinex","BTCUSD",1757709637581,0.00014188,116140.0,116130.0,1.26370755]
["bitfinex","BTCUSD",1757709639343,0.00014188,116140.0,116130.0,0.94712677]
["bitfinex","BTCUSD",1757709639582,0.00014188,116140.0,116130.0,1.26370755]
["bitfinex","BTCUSD",1757709641305,0.00014188,116140.0,116130.0,0.94712677]
["bitfinex","BTCUSD",1757709641534,0.00014188,116140.0,116130.0,1.11934755]
["bitfinex","BTCUSD",1757709641750,0.00014188,116140.0,116130.0,1.01679192]
["bitfinex","BTCUSD",1757709642386,0.00014188,116140.0,116130.0,1.1890127]
["bitfinex","BTCUSD",1757709646774,0.00014188,116140.0,116130.0,1.0446527]
["bitfinex","BTCUSD",1757709647047,0.00014188,116140.0,116130.0,1.1889727]
["bitfinex","BTCUSD",1757709647483,0.00014188,116140.0,116130.0,1.26366755]
["bitfinex","BTCUSD",1757709652655,0.00014188,116140.0,116130.0,1.11934755]
["bitfinex","BTCUSD",1757709652833,0.00014188,116140.0,116130.0,1.26366755]
["bitfinex","BTCUSD",1757709654167,0.00014188,116140.0,116130.0,1.09144677]
["bitfinex","BTCUSD",1757709654374,0.00014188,116140.0,116130.0,0.87243192]
["bitfinex","BTCUSD",1757709654548,0.00014188,116140.0,116130.0,1.01675192]
["bitfinex","BTCUSD",1757709655558,0.00014188,116140.0,116130.0,0.87243192]
["bitfinex","BTCUSD",1757709655768,0.00014188,116140.0,116130.0,1.01675192]
["bitfinex","BTCUSD",1757709655981,0.00014188,116140.0,116130.0,1.01375192]
["bitfinex","BTCUSD",1757709656304,0.00014188,116140.0,116130.0,1.01475192]
["bitfinex","BTCUSD",1757709657445,0.00014188,116140.0,116130.0,1.01575192]
["bitfinex","BTCUSD",1757709657659,0.00014188,116140.0,116130.0,1.01475192]
["bitfinex","BTCUSD",1757709666720,0.00014188,116140.0,116130.0,1.03197192]
["bitfinex","BTCUSD",1757709666923,0.00014188,116140.0,116130.0,1.1869727]
["bitfinex","BTCUSD",1757709668999,0.00014188,116140.0,116130.0,1.45060246]
["bitfinex","BTCUSD",1757709669373,0.00014188,116140.0,116130.0,1.47513792]
["bitfinex","BTCUSD",1757709669710,0.00014188,116140.0,116130.0,1.52470619]
["bitfinex","BTCUSD",1757709671214,0.0005,116150.0,116140.0,0.5869008]
["bitfinex","BTCUSD",1757709671469,0.0005,116150.0,116140.0,1.05870581]
["bitfinex","BTCUSD",1757709671654,0.0005,116150.0,116140.0,1.06074581]
["bitfinex","BTCUSD",1757709672066,0.0005,116150.0,116140.0,1.53613852]
["bitfinex","BTCUSD",1757709672265,0.0005,116150.0,116140.0,1.53623852]
["bitfinex","BTCUSD",1757709672508,0.0005,116150.0,116140.0,1.39195852]
["bitfinex","BTCUSD",1757709672712,0.0005,116150.0,116140.0,1.53623852]
["bitfinex","BTCUSD",1757709674451,0.0005,116150.0,116140.0,1.27260876]
["bitfinex","BTCUSD",1757709674688,0.0004,116160.0,116150.0,0.5617594]
["bitfinex","BTCUSD",1757709674911,0.0004,116160.0,116150.0,0.83312292]
["bitfinex","BTCUSD",1757709675141,0.0004,116160.0,116150.0,0.86110292]
["bitfinex","BTCUSD",1757709675371,0.0004,116160.0,116150.0,1.26110292]
["bitfinex","BTCUSD",1757709675606,0.0004,116160.0,116150.0,1.32739411]
["bitfinex","BTCUSD",1757709676248,0.0004,116160.0,116150.0,1.32939411]
["bitfinex","BTCUSD",1757709677101,0.0004,116160.0,116150.0,1.33039411]
["bitfinex","BTCUSD",1757709677311,0.0004,116160.0,116150.0,1.33071411]
["bitfinex","BTCUSD",1757709677523,0.0004,116160.0,116150.0,1.32771411]
["bitfinex","BTCUSD",1757709677941,0.0004,116160.0,116150.0,1.59544387]
["bitfinex","BTCUSD",1757709680220,0.0004,116160.0,116150.0,1.45088387]
["bitfinex","BTCUSD",1757709680365,0.0004,116160.0,116150.0,1.21584428]
["bitfinex","BTCUSD",1757709680829,0.0004,116160.0,116150.0,1.36088428]
["bitfinex","BTCUSD",1757709681032,0.0004,116160.0,116150.0,1.16627601]
["bitfinex","BTCUSD",1757709681242,0.0004,116160.0,116150.0,1.16427601]
["bitfinex","BTCUSD",1757709681687,0.0004,116160.0,116150.0,1.30835601]
["bitfinex","BTCUSD",1757709687621,0.0004,116160.0,116150.0,1.16327601]
["bitfinex","BTCUSD",1757709687845,0.0004,116160.0,116150.0,1.30827601]
["bitfinex","BTCUSD",1757709689403,0.0004,116160.0,116150.0,1.48046714]
["bitfinex","BTCUSD",1757709689628,0.0004,116160.0,116150.0,1.50559372]
["bitfinex","BTCUSD",1757709689849,0.0004,116160.0,116150.0,1.24196396]
["bitfinex","BTCUSD",1757709690089,0.0004,116160.0,116150.0,1.29153223]
["bitfinex","BTCUSD",1757709691169,0.0004,116160.0,116150.0,0.83731625]
["bitfinex","BTCUSD",1757709691385,0.0004,116160.0,116150.0,0.58351625]
["bitfinex","BTCUSD",1757709691602,0.0004,116160.0,116150.0,0.58007352]
["bitfinex","BTCUSD",1757709691829,0.00161,116160.0,116150.0,0.42862352]
["bitfinex","BTCUSD",1757709692040,0.00161,116160.0,116150.0,0.57558352]
["bitfinex","BTCUSD",1757709692671,0.00161,116160.0,116150.0,0.42762352]
["bitfinex","BTCUSD",1757709692943,0.00161,116160.0,116150.0,0.57470352]
["bitfinex","BTCUSD",1757709693163,0.00161,116160.0,116150.0,0.42762352]
["bitfinex","BTCUSD",1757709693378,0.00161,116160.0,116150.0,0.14718]
["bitfinex","BTCUSD",1757709693596,0.00161,116160.0,116150.0,0.48718]
["bitfinex","BTCUSD",1757709693810,0.0014,116160.0,116150.0,0.49243]
["bitfinex","BTCUSD",1757709694524,0.00261,116160.0,116150.0,0.49034]
["bitfinex","BTCUSD",1757709694867,0.00161,116160.0,116150.0,0.49034]
["bitfinex","BTCUSD",1757709695082,0.00161,116160.0,116150.0,0.48718]
["bitfinex","BTCUSD",1757709695495,0.00461,116160.0,116150.0,0.48718]
["bitfinex","BTCUSD",1757709695744,0.0034,116160.0,116150.0,0.60283352]
["bitfinex","BTCUSD",1757709696166,0.0054,116160.0,116150.0,0.60283352]
["bitfinex","BTCUSD",1757709696901,0.0024,116160.0,116150.0,0.60283352]
["bitfinex","BTCUSD",1757709697111,0.0044,116160.0,116150.0,0.60283352]
["bitfinex","BTCUSD",1757709697317,0.0024,116160.0,116150.0,1.00823352]
["bitfinex","BTCUSD",1757709697736,0.0034,116160.0,116150.0,1.00823352]
["bitfinex","BTCUSD",1757709698571,0.0034,116160.0,116150.0,1.27186328]
["bitfinex","BTCUSD",1757709699487,0.0034,116160.0,116150.0,1.24701328]
["bitfinex","BTCUSD",1757709699700,0.00461,116160.0,116150.0,1.25226328]
["bitfinex","BTCUSD",1757709699915,0.0034,116160.0,116150.0,1.25226328]
["bitfinex","BTCUSD",1757709700124,0.00461,116160.0,116150.0,1.25226328]
["bitfinex","BTCUSD",1757709700561,0.00461,116160.0,116150.0,1.24697328]
["bitfinex","BTCUSD",1757709700780,0.0034,116160.0,116150.0,1.25222328]
["bitfinex","BTCUSD",1757709700994,0.0034,116160.0,116150.0,0.98859352]
["bitfinex","BTCUSD",1757709701964,0.00461,116160.0,116150.0,0.43302352]
["bitfinex","BTCUSD",1757709702261,0.00461,116160.0,116150.0,0.57818352]
["bitfinex","BTCUSD",1757709703237,0.00461,116160.0,116150.0,0.3401]
["bitfinex","BTCUSD",1757709703456,0.00461,116160.0,116150.0,0.49078]
["bitfinex","BTCUSD",1757709704392,0.00461,116160.0,116150.0,0.3401]
["bitfinex","BTCUSD",1757709704608,0.00461,116160.0,116150.0,0.49078]
["bitfinex","BTCUSD",1757709707101,0.00461,116160.0,116150.0,0.49279]
["bitfinex","BTCUSD",1757709707313,0.0034,116160.0,116150.0,0.49589]
["bitfinex","BTCUSD",1757709707954,0.00461,116160.0,116150.0,0.49589]
["bitfinex","BTCUSD",1757709709860,0.00461,116160.0,116150.0,0.49078]
["bitfinex","BTCUSD",1757709710501,0.00461,116160.0,116150.0,0.49388]
["bitfinex","BTCUSD",1757709710723,0.00461,116160.0,116150.0,0.49589]
["bitfinex","BTCUSD",1757709711013,0.00461,116160.0,116150.0,0.49388]
["bitfinex","BTCUSD",1757709712079,0.00461,116160.0,116150.0,0.49589]
["bitfinex","BTCUSD",1757709713160,0.00461,116160.0,116150.0,0.89589]
["bitfinex","BTCUSD",1757709714549,0.00461,116160.0,116150.0,0.89388]
["bitfinex","BTCUSD",1757709716116,0.00461,116160.0,116150.0,0.55034]
["bitfinex","BTCUSD",1757709716338,0.00461,116160.0,116150.0,0.5523]
["bitfinex","BTCUSD",1757709716554,0.00461,116160.0,116150.0,0.81396976]
["bitfinex","BTCUSD",1757709716984,0.00461,116160.0,116150.0,0.81700976]
["bitfinex","BTCUSD",1757709717442,0.00461,116160.0,116150.0,0.81896976]
["bitfinex","BTCUSD",1757709717855,0.00461,116160.0,116150.0,0.81700976]
["bitfinex","BTCUSD",1757709718515,0.00461,116160.0,116150.0,0.41700976]
["bitfinex","BTCUSD",1757709719139,0.00461,116160.0,116150.0,0.81700976]
["bitfinex","BTCUSD",1757709720659,0.00461,116160.0,116150.0,0.81896976]
["bitfinex","BTCUSD",1757709721542,0.0034,116160.0,116150.0,0.81896976]
["bitfinex","BTCUSD",1757709722198,0.00461,116160.0,116150.0,0.81896976]
["bitfinex","BTCUSD",1757709722826,0.00461,116160.0,116150.0,0.41896976]
["bitfinex","BTCUSD",1757709723075,0.00461,116160.0,116150.0,0.41396976]
["bitfinex","BTCUSD",1757709723296,0.00461,116160.0,116150.0,0.41700976]
["bitfinex","BTCUSD",1757709725383,0.00461,116160.0,116150.0,0.26676976]
["bitfinex","BTCUSD",1757709725521,0.00461,116160.0,116150.0,0.41744976]
["bitfinex","BTCUSD",1757709727165,0.00461,116160.0,116150.0,0.26372976]
["bitfinex","BTCUSD",1757709727378,0.00461,116160.0,116150.0,0.41436976]
["bitfinex","BTCUSD",1757709727997,0.00504173,116160.0,116150.0,0.26372976]
["bitfinex","BTCUSD",1757709728209,0.22642133,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709728440,0.01920173,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709728655,0.22684636,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709728866,0.48612115,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709729082,0.70735076,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709729315,1.08695076,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709729789,1.11707734,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709730005,1.11607734,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709730196,1.1375007,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709730678,1.1376007,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757709730950,0.18080068,116150.0,116100.0,0.10747196]
["bitfinex","BTCUSD",1757709731194,0.01458503,116140.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709731400,0.00121,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709732029,0.00197,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709732663,0.00239503,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709733910,0.01590173,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709734118,0.01632676,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709734324,0.39576714,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709734524,0.63294563,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709734790,0.63594563,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709734986,0.63794563,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709735185,0.70201696,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709735396,0.49479736,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709735589,0.32257658,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709735791,0.37971618,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709735950,0.32257658,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709736359,0.15909658,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709736562,0.15952161,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709736937,0.34514239,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709737137,0.36065755,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709738243,0.64084248,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709738575,0.77362288,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709738975,1.02048248,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709739261,1.03882194,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709739533,1.06466508,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709740189,1.04632562,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709740386,1.06466042,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709741237,1.21454042,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709741823,1.06466042,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709742035,1.00732082,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709742241,0.93435549,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709743791,1.14154556,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709744188,0.78444596,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709744435,1.14170556,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709744645,0.93448596,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709744869,1.14170556,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709745309,0.86989952,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709745521,0.78444596,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709745962,0.61179345,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709746235,0.72298204,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709748008,0.90860282,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709748424,0.90860099,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709749124,0.89269216,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709749336,0.93955948,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709750214,0.91655914,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709750417,0.93955948,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709751485,1.2271189,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709751900,1.28370862,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709752118,1.28967675,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709752337,1.26667641,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709752588,1.26467641,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709753005,1.26867641,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709753152,1.26567641,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709753578,1.26967641,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709754297,1.31579632,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709755377,1.28504972,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709756113,1.07783012,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709756322,1.28504972,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709756712,1.28507949,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709756915,0.99752007,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709757117,1.20473967,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709757319,0.80140016,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709757545,0.95080016,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709758338,1.01229337,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709759279,0.95080016,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709759495,1.01229337,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709760092,1.0123202,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709760493,1.01237389,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709762498,1.01209389,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709762746,0.95060068,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709763835,1.01209389,116130.0,116120.0,0.00014188]
["bitfinex","BTCUSD",1757709764329,1.02070492,116130.0,116090.0,0.4031]
["bitfinex","BTCUSD",1757709764551,0.05372511,116110.0,116090.0,0.4031]
["bitfinex","BTCUSD",1757709764783,0.24505623,116110.0,116090.0,0.669]
["bitfinex","BTCUSD",1757709765272,0.21435617,116110.0,116090.0,0.669]
["bitfinex","BTCUSD",1757709765510,0.00121,116100.0,116090.0,0.669]
["bitfinex","BTCUSD",1757709765675,0.03551568,116100.0,116090.0,0.6659]
["bitfinex","BTCUSD",1757709766265,0.03551568,116100.0,116090.0,0.2659]
["bitfinex","BTCUSD",1757709766486,0.03551568,116100.0,116090.0,0.2709]
["bitfinex","BTCUSD",1757709766706,0.03430568,116100.0,116090.0,0.2709]
["bitfinex","BTCUSD",1757709766930,0.03530568,116100.0,116090.0,0.2709]
["bitfinex","BTCUSD",1757709767382,0.03530568,116100.0,116090.0,0.29421]
["bitfinex","BTCUSD",1757709767842,0.03630568,116100.0,116090.0,0.29421]
["bitfinex","BTCUSD",1757709768719,0.03630568,116100.0,116090.0,0.44313]
["bitfinex","BTCUSD",1757709769219,0.002,116100.0,116090.0,0.44313]
["bitfinex","BTCUSD",1757709769832,0.002,116100.0,116090.0,0.44301]
["bitfinex","BTCUSD",1757709770039,0.02042959,116100.0,116090.0,0.29421]
["bitfinex","BTCUSD",1757709770254,0.002,116100.0,116090.0,0.44301]
["bitfinex","BTCUSD",1757709770461,0.002,116100.0,116090.0,0.2709]
["bitfinex","BTCUSD",1757709770666,0.02042941,116100.0,116090.0,0.6709]
["bitfinex","BTCUSD",1757709770876,0.002,116100.0,116090.0,0.6709]
["bitfinex","BTCUSD",1757709771493,0.002,116100.0,116090.0,0.81966]
["bitfinex","BTCUSD",1757709772905,0.002,116100.0,116090.0,0.84297]
["bitfinex","BTCUSD",1757709775487,0.002,116100.0,116090.0,0.81966]
["bitfinex","BTCUSD",1757709776984,0.00321,116100.0,116090.0,0.81942]
["bitfinex","BTCUSD",1757709777626,0.00321,116100.0,116090.0,0.2709]
["bitfinex","BTCUSD",1757709777841,0.00321,116100.0,116090.0,0.41735]
["bitfinex","BTCUSD",1757709778301,0.00321,116100.0,116090.0,0.4143]
["bitfinex","BTCUSD",1757709779175,0.002,116100.0,116090.0,0.41954]
["bitfinex","BTCUSD",1757709779451,0.002,116100.0,116090.0,0.44288]
["bitfinex","BTCUSD",1757709781819,0.002,116100.0,116090.0,0.84288]
["bitfinex","BTCUSD",1757709782953,0.002,116100.0,116090.0,0.69448]
["bitfinex","BTCUSD",1757709783120,0.002,116100.0,116090.0,0.84268]
["bitfinex","BTCUSD",1757709783968,0.002,116100.0,116090.0,0.8193]
["bitfinex","BTCUSD",1757709786215,0.002,116100.0,116090.0,0.81918]
["bitfinex","BTCUSD",1757709786415,0.002,116100.0,116090.0,0.67114]
["bitfinex","BTCUSD",1757709786617,0.002,116100.0,116090.0,0.81918]
["bitfinex","BTCUSD",1757709790964,0.0001,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1757709791182,0.0001,116110.0,116100.0,0.65146538]
["bitfinex","BTCUSD",1757709791428,0.0001,116110.0,116100.0,0.65349538]
["bitfinex","BTCUSD",1757709792210,0.0001,116110.0,116100.0,0.67932831]
["bitfinex","BTCUSD",1757709792408,0.0001,116110.0,116100.0,0.68032831]
["bitfinex","BTCUSD",1757709794575,0.0001,116110.0,116100.0,1.08032831]
["bitfinex","BTCUSD",1757709796532,0.0001,116110.0,116100.0,1.78352831]
["bitfinex","BTCUSD",1757709796888,0.00095676,116150.0,116120.0,0.34]
["bitfinex","BTCUSD",1757709797075,0.0006539,116150.0,116130.0,0.18947275]
["bitfinex","BTCUSD",1757709797464,0.0006539,116150.0,116140.0,0.00203]
["bitfinex","BTCUSD",1757709797603,0.0006539,116150.0,116140.0,0.00524]
["bitfinex","BTCUSD",1757709798216,0.0006539,116150.0,116140.0,0.41400213]
["bitfinex","BTCUSD",1757709798480,0.0006539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709798881,0.0016539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709799076,0.0026539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709799241,0.0006539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709799440,0.0036539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709799640,0.0086339,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709800416,0.0066539,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709800623,0.0066539,116150.0,116140.0,0.42868]
["bitfinex","BTCUSD",1757709801263,0.0066539,116150.0,116140.0,0.02868]
["bitfinex","BTCUSD",1757709801406,0.0066539,116150.0,116140.0,0.17608]
["bitfinex","BTCUSD",1757709801819,0.0006539,116150.0,116140.0,0.57608]
["bitfinex","BTCUSD",1757709802105,0.0016539,116150.0,116140.0,0.57608]
["bitfinex","BTCUSD",1757709802315,0.0006539,116150.0,116140.0,0.58476293]
["bitfinex","BTCUSD",1757709804746,0.0006539,116150.0,116140.0,0.18476293]
["bitfinex","BTCUSD",1757709805267,0.0006539,116150.0,116140.0,0.58476293]
["bitfinex","BTCUSD",1757709805469,0.0006539,116150.0,116140.0,0.43736293]
["bitfinex","BTCUSD",1757709805675,0.0026339,116150.0,116140.0,0.56130293]
["bitfinex","BTCUSD",1757709805873,0.0026339,116150.0,116140.0,0.40534]
["bitfinex","BTCUSD",1757709806095,0.0026339,116150.0,116140.0,0.55258]
["bitfinex","BTCUSD",1757709806301,0.0006539,116150.0,116140.0,0.55258]
["bitfinex","BTCUSD",1757709806508,0.0026339,116150.0,116140.0,0.55258]
["bitfinex","BTCUSD",1757709808186,0.0026339,116150.0,116140.0,0.56132655]
["bitfinex","BTCUSD",1757709808329,0.0026339,116150.0,116140.0,0.16132655]
["bitfinex","BTCUSD",1757709808737,0.0026339,116150.0,116140.0,0.56132655]
["bitfinex","BTCUSD",1757709809082,0.0026339,116150.0,116140.0,0.55799655]
["bitfinex","BTCUSD",1757709810559,0.0026339,116150.0,116140.0,0.4001]
["bitfinex","BTCUSD",1757709810768,0.0053839,116150.0,116140.0,0.54714]
["bitfinex","BTCUSD",1757709810965,0.0053839,116150.0,116140.0,0.14714]
["bitfinex","BTCUSD",1757709811448,0.0026339,116150.0,116140.0,0.14714]
["bitfinex","BTCUSD",1757709811656,0.0026339,116150.0,116140.0,0.1471]
["bitfinex","BTCUSD",1757709811976,0.0026339,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709812153,0.0026339,116150.0,116140.0,0.1471]
["bitfinex","BTCUSD",1757709812691,0.0026339,116150.0,116140.0,0.14706]
["bitfinex","BTCUSD",1757709813829,0.0026339,116150.0,116140.0,0.14702]
["bitfinex","BTCUSD",1757709814654,0.0026339,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709814849,0.0053839,116150.0,116140.0,0.14702]
["bitfinex","BTCUSD",1757709815060,0.0026439,116150.0,116140.0,0.14702]
["bitfinex","BTCUSD",1757709815470,0.0026439,116150.0,116140.0,0.15017]
["bitfinex","BTCUSD",1757709816402,0.0026439,116150.0,116140.0,0.1469]
["bitfinex","BTCUSD",1757709817022,0.0026439,116150.0,116140.0,0.15215]
["bitfinex","BTCUSD",1757709817870,0.0026439,116150.0,116140.0,0.1469]
["bitfinex","BTCUSD",1757709820269,0.01855777,116150.0,116140.0,0.1469]
["bitfinex","BTCUSD",1757709820706,0.0026439,116150.0,116140.0,0.1469]
["bitfinex","BTCUSD",1757709820916,0.01862527,116150.0,116140.0,0.1469]
["bitfinex","BTCUSD",1757709821467,0.01862527,116150.0,116140.0,0.15215]
["bitfinex","BTCUSD",1757709822118,0.0026439,116150.0,116140.0,0.15215]
["bitfinex","BTCUSD",1757709822640,0.0006539,116150.0,116140.0,0.15215]
["bitfinex","BTCUSD",1757709825718,0.0006539,116150.0,116140.0,0.15430257]
["bitfinex","BTCUSD",1757709835104,0.0006539,116150.0,116140.0,0.15394257]
["bitfinex","BTCUSD",1757709836447,0.0026439,116150.0,116140.0,0.00535]
["bitfinex","BTCUSD",1757709836658,0.0026439,116150.0,116140.0,0.15179]
["bitfinex","BTCUSD",1757709837766,0.0026439,116150.0,116140.0,0.14868]
["bitfinex","BTCUSD",1757709838442,0.0026439,116150.0,116140.0,0.15191]
["bitfinex","BTCUSD",1757709841381,0.0006539,116150.0,116140.0,0.15191]
["bitfinex","BTCUSD",1757709841649,0.0026339,116150.0,116140.0,0.15191]
["bitfinex","BTCUSD",1757709844335,0.0026339,116150.0,116140.0,0.14868]
["bitfinex","BTCUSD",1757709844553,0.0026339,116150.0,116140.0,0.14646]
["bitfinex","BTCUSD",1757709846980,0.0026339,116150.0,116140.0,0.14969]
["bitfinex","BTCUSD",1757709847544,0.0026339,116150.0,116140.0,0.15184]
["bitfinex","BTCUSD",1757709848335,0.0026339,116150.0,116140.0,0.14646]
["bitfinex","BTCUSD",1757709848802,0.0026339,116150.0,116140.0,0.14969]
["bitfinex","BTCUSD",1757709849216,0.0026339,116150.0,116140.0,0.15184]
["bitfinex","BTCUSD",1757709849459,0.0026339,116150.0,116140.0,0.14646]
["bitfinex","BTCUSD",1757709849675,0.0026339,116150.0,116140.0,0.15184]
["bitfinex","BTCUSD",1757709851937,0.0006539,116150.0,116140.0,0.15184]
["bitfinex","BTCUSD",1757709852177,0.0006539,116150.0,116140.0,0.15399257]
["bitfinex","BTCUSD",1757709855418,0.0027939,116150.0,116140.0,0.14656]
["bitfinex","BTCUSD",1757709855671,0.0060039,116150.0,116140.0,0.15086257]
["bitfinex","BTCUSD",1757709857356,0.0060039,116150.0,116140.0,0.00430257]
["bitfinex","BTCUSD",1757709857495,0.0060039,116150.0,116140.0,0.15074257]
["bitfinex","BTCUSD",1757709863624,0.0060039,116150.0,116140.0,0.14859257]
["bitfinex","BTCUSD",1757709868709,0.0060039,116150.0,116140.0,0.15076257]
["bitfinex","BTCUSD",1757709869200,0.0060039,116150.0,116140.0,0.14859257]
["bitfinex","BTCUSD",1757709869404,0.00426222,116140.0,116130.0,0.71727187]
["bitfinex","BTCUSD",1757709869613,0.00426222,116140.0,116130.0,0.83045539]
["bitfinex","BTCUSD",1757709870431,0.00426222,116140.0,116130.0,0.97653539]
["bitfinex","BTCUSD",1757709872007,0.00426222,116140.0,116130.0,0.97753539]
["bitfinex","BTCUSD",1757709875163,0.0038639,116150.0,116130.0,0.97753539]
["bitfinex","BTCUSD",1757709875587,0.0038839,116150.0,116140.0,0.00201684]
["bitfinex","BTCUSD",1757709875747,0.0058839,116150.0,116140.0,0.00201684]
["bitfinex","BTCUSD",1757709876169,0.00224543,116140.0,116130.0,0.97436539]
["bitfinex","BTCUSD",1757709876391,0.00224543,116140.0,116130.0,0.97753539]
["bitfinex","BTCUSD",1757709876591,0.00224543,116140.0,116130.0,0.97653539]
["bitfinex","BTCUSD",1757709876791,0.00224543,116140.0,116130.0,0.57653539]
["bitfinex","BTCUSD",1757709877689,0.00224543,116140.0,116130.0,0.57753539]
["bitfinex","BTCUSD",1757709880685,0.00224543,116140.0,116130.0,0.97753539]
["bitfinex","BTCUSD",1757709881033,0.00224543,116140.0,116130.0,0.83145539]
["bitfinex","BTCUSD",1757709881240,0.00224543,116140.0,116130.0,0.97749539]
["bitfinex","BTCUSD",1757709882022,0.00747543,116140.0,116130.0,0.71504187]
["bitfinex","BTCUSD",1757709882214,0.00747543,116140.0,116130.0,0.46104187]
["bitfinex","BTCUSD",1757709882947,0.00747543,116140.0,116130.0,0.46321187]
["bitfinex","BTCUSD",1757709883153,0.00424543,116140.0,116130.0,0.46321187]
["bitfinex","BTCUSD",1757709884080,0.00424543,116140.0,116130.0,0.42356888]
["bitfinex","BTCUSD",1757709884790,0.00424543,116140.0,116130.0,0.41507]
["bitfinex","BTCUSD",1757709886246,0.00424543,116140.0,116130.0,0.81507]
["bitfinex","BTCUSD",1757709887577,0.00424543,116140.0,116130.0,0.82788536]
["bitfinex","BTCUSD",1757709890167,0.00224543,116140.0,116130.0,0.82788536]
["bitfinex","BTCUSD",1757709890370,0.00224543,116140.0,116130.0,0.85602536]
["bitfinex","BTCUSD",1757709890578,0.00224543,116140.0,116130.0,0.85279536]
["bitfinex","BTCUSD",1757709891138,0.0037239,116150.0,116130.0,0.85279536]
["bitfinex","BTCUSD",1757709891516,0.0037239,116150.0,116130.0,0.84854993]
["bitfinex","BTCUSD",1757709891716,0.0037239,116150.0,116130.0,0.88818993]
["bitfinex","BTCUSD",1757709891971,0.0037239,116150.0,116140.0,0.02583293]
["bitfinex","BTCUSD",1757709892170,0.0058139,116150.0,116140.0,0.02583293]
["bitfinex","BTCUSD",1757709892581,0.0058139,116150.0,116140.0,0.42583293]
["bitfinex","BTCUSD",1757709893132,0.0058139,116150.0,116140.0,0.4235875]
["bitfinex","BTCUSD",1757709895805,0.0058139,116150.0,116140.0,0.0235875]
["bitfinex","BTCUSD",1757709895943,0.0048284,116150.0,116140.0,0.0235875]
["bitfinex","BTCUSD",1757709896131,0.0048284,116150.0,116140.0,0.4235875]
["bitfinex","BTCUSD",1757709896575,0.0048284,116150.0,116140.0,0.0235875]
["bitfinex","BTCUSD",1757709896792,0.0048284,116150.0,116140.0,0.0236875]
["bitfinex","BTCUSD",1757709897459,0.0048284,116150.0,116140.0,0.1698475]
["bitfinex","BTCUSD",1757709898288,0.0048284,116150.0,116140.0,0.1698075]
["bitfinex","BTCUSD",1757709899356,0.0048284,116150.0,116140.0,0.0236875]
["bitfinex","BTCUSD",1757709899566,0.0048284,116150.0,116140.0,0.1698075]
["bitfinex","BTCUSD",1757709899795,0.00209,116150.0,116140.0,0.1719475]
["bitfinex","BTCUSD",1757709900025,0.00519,116150.0,116140.0,0.1698075]
["bitfinex","BTCUSD",1757709900665,0.00784543,116160.0,116140.0,0.1976475]
["bitfinex","BTCUSD",1757709900895,0.00525,116150.0,116140.0,0.0258275]
["bitfinex","BTCUSD",1757709901119,0.00525,116150.0,116140.0,0.1725875]
["bitfinex","BTCUSD",1757709901596,0.00525,116150.0,116140.0,0.1704075]
["bitfinex","BTCUSD",1757709902004,0.00525,116150.0,116140.0,0.14682]
["bitfinex","BTCUSD",1757709902224,0.00525,116150.0,116140.0,0.17265193]
["bitfinex","BTCUSD",1757709902483,0.00525,116150.0,116140.0,0.02593193]
["bitfinex","BTCUSD",1757709902701,0.27836465,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709902909,0.13200926,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709903111,0.13469974,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709903522,0.30689087,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709903729,0.13200926,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709903928,0.13469974,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709904346,0.12129974,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709904730,0.11860926,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709906336,0.095464,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709906535,0.09277352,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709907646,0.00525,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757709908033,0.00525,116150.0,116140.0,0.02593444]
["bitfinex","BTCUSD",1757709909187,0.00794048,116150.0,116140.0,0.02593444]
["bitfinex","BTCUSD",1757709910273,0.00994048,116150.0,116140.0,0.02593444]
["bitfinex","BTCUSD",1757709916722,0.00725,116150.0,116140.0,0.02593444]
["bitfinex","BTCUSD",1757709916931,0.002,116150.0,116140.0,0.05377444]
["bitfinex","BTCUSD",1757709917515,0.00725,116150.0,116140.0,0.05063444]
["bitfinex","BTCUSD",1757709917748,0.002,116150.0,116140.0,0.05385444]
["bitfinex","BTCUSD",1757709918527,0.002,116150.0,116140.0,0.20073444]
["bitfinex","BTCUSD",1757709918932,0.002,116150.0,116140.0,0.24037444]
["bitfinex","BTCUSD",1757709919170,0.002,116150.0,116140.0,0.66789796]
["bitfinex","BTCUSD",1757709920355,0.001,116150.0,116140.0,0.66789796]
["bitfinex","BTCUSD",1757709920561,0.00044727,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1757709920773,0.00044727,116160.0,116150.0,0.45527352]
["bitfinex","BTCUSD",1757709921019,0.00044727,116160.0,116150.0,0.45738352]
["bitfinex","BTCUSD",1757709921990,0.00044727,116160.0,116150.0,0.46302308]
["bitfinex","BTCUSD",1757709922208,0.00144727,116160.0,116150.0,0.46302308]
["bitfinex","BTCUSD",1757709922422,0.00144727,116160.0,116150.0,0.46312308]
["bitfinex","BTCUSD",1757709922636,0.00144727,116160.0,116150.0,0.86312308]
["bitfinex","BTCUSD",1757709923081,0.00244727,116160.0,116150.0,0.86312308]
["bitfinex","BTCUSD",1757709923499,0.00144727,116160.0,116150.0,0.86312308]
["bitfinex","BTCUSD",1757709923906,0.00044727,116160.0,116150.0,0.86312308]
["bitfinex","BTCUSD",1757709924345,0.00044727,116160.0,116150.0,0.86412308]
["bitfinex","BTCUSD",1757709924550,0.00044727,116160.0,116150.0,1.01120308]
["bitfinex","BTCUSD",1757709924964,0.00044727,116160.0,116150.0,1.03632966]
["bitfinex","BTCUSD",1757709925166,0.00044727,116160.0,116150.0,1.03640966]
["bitfinex","BTCUSD",1757709926487,0.00044727,116160.0,116150.0,1.04523782]
["bitfinex","BTCUSD",1757709926896,0.00044727,116160.0,116150.0,0.89807782]
["bitfinex","BTCUSD",1757709927104,0.00044727,116160.0,116150.0,1.04523782]
["bitfinex","BTCUSD",1757709927948,0.00044727,116160.0,116150.0,1.04423782]
["bitfinex","BTCUSD",1757709928151,0.00044727,116160.0,116150.0,1.31013782]
["bitfinex","BTCUSD",1757709928366,0.00044727,116160.0,116150.0,1.31213782]
["bitfinex","BTCUSD",1757709928574,0.00044727,116160.0,116150.0,1.31013782]
["bitfinex","BTCUSD",1757709928992,0.00044727,116160.0,116150.0,1.31313782]
["bitfinex","BTCUSD",1757709929213,0.00044727,116160.0,116150.0,1.31401782]
["bitfinex","BTCUSD",1757709929656,0.00044727,116160.0,116150.0,1.31301782]
["bitfinex","BTCUSD",1757709929875,0.00044727,116160.0,116150.0,1.16597782]
["bitfinex","BTCUSD",1757709930051,0.00044727,116160.0,116150.0,1.16797782]
["bitfinex","BTCUSD",1757709930205,0.00044727,116160.0,116150.0,1.31497782]
["bitfinex","BTCUSD",1757709931836,0.00044727,116160.0,116150.0,1.28985124]
["bitfinex","BTCUSD",1757709932262,0.00044727,116160.0,116150.0,1.28102308]
["bitfinex","BTCUSD",1757709932853,0.00044727,116160.0,116150.0,1.27674603]
["bitfinex","BTCUSD",1757709933130,0.00044727,116160.0,116150.0,1.32674603]
["bitfinex","BTCUSD",1757709933769,0.00044727,116160.0,116150.0,1.35187261]
["bitfinex","BTCUSD",1757709934580,0.00044727,116160.0,116150.0,1.32674603]
["bitfinex","BTCUSD",1757709934790,0.00044727,116160.0,116150.0,1.06084603]
["bitfinex","BTCUSD",1757709935202,0.00044727,116160.0,116150.0,1.32674603]
["bitfinex","BTCUSD",1757709935405,0.00044727,116160.0,116150.0,1.17974603]
["bitfinex","BTCUSD",1757709935610,0.00044727,116160.0,116150.0,1.32722603]
["bitfinex","BTCUSD",1757709936009,0.00044727,116160.0,116150.0,1.17974603]
["bitfinex","BTCUSD",1757709936415,0.00044727,116160.0,116150.0,1.32718603]
["bitfinex","BTCUSD",1757709936845,0.00044727,116160.0,116150.0,1.17974603]
["bitfinex","BTCUSD",1757709937371,0.00044727,116160.0,116150.0,1.32718603]
["bitfinex","BTCUSD",1757709938524,0.00044727,116160.0,116150.0,1.17974603]
["bitfinex","BTCUSD",1757709938827,0.00044727,116160.0,116150.0,0.91384603]
["bitfinex","BTCUSD",1757709939051,0.00044727,116160.0,116150.0,1.06160603]
["bitfinex","BTCUSD",1757709940397,0.00044727,116160.0,116150.0,0.72588308]
["bitfinex","BTCUSD",1757709941520,0.00044727,116160.0,116150.0,1.06588308]
["bitfinex","BTCUSD",1757709945399,0.00044727,116160.0,116150.0,0.72588308]
["bitfinex","BTCUSD",1757709946485,0.00044727,116160.0,116150.0,1.14100966]
["bitfinex","BTCUSD",1757709946724,0.00044727,116160.0,116150.0,1.13900966]
["bitfinex","BTCUSD",1757709947636,0.00044727,116160.0,116150.0,1.13600966]
["bitfinex","BTCUSD",1757709947869,0.00044727,116160.0,116150.0,1.13800966]
["bitfinex","BTCUSD",1757709948071,0.00044727,116160.0,116150.0,1.14000966]
["bitfinex","BTCUSD",1757709948348,0.00044727,116160.0,116150.0,0.74000966]
["bitfinex","BTCUSD",1757709948586,0.00044727,116160.0,116150.0,0.37288308]
["bitfinex","BTCUSD",1757709948808,0.00044727,116160.0,116150.0,1.11488308]
["bitfinex","BTCUSD",1757709949021,0.00044727,116160.0,116150.0,1.11888308]
["bitfinex","BTCUSD",1757709949470,0.00044727,116160.0,116150.0,0.97112308]
["bitfinex","BTCUSD",1757709949678,0.00044727,116160.0,116150.0,0.97073308]
["bitfinex","BTCUSD",1757709949919,0.00044727,116160.0,116150.0,1.11921308]
["bitfinex","BTCUSD",1757709950138,0.00044727,116160.0,116150.0,0.97073308]
["bitfinex","BTCUSD",1757709950351,0.00044727,116160.0,116150.0,1.11921308]
["bitfinex","BTCUSD",1757709953195,0.00044727,116160.0,116150.0,1.09507308]
["bitfinex","BTCUSD",1757709953403,0.00044727,116160.0,116150.0,1.10355035]
["bitfinex","BTCUSD",1757709957364,0.00044727,116160.0,116150.0,0.95507035]
["bitfinex","BTCUSD",1757709957578,0.00044727,116160.0,116150.0,1.10447035]
["bitfinex","BTCUSD",1757709957783,0.00044727,116160.0,116150.0,0.76447035]
["bitfinex","BTCUSD",1757709958189,0.00044727,116160.0,116150.0,0.61507035]
["bitfinex","BTCUSD",1757709958421,0.00044727,116160.0,116150.0,0.76447035]
["bitfinex","BTCUSD",1757709958970,0.00044727,116160.0,116150.0,1.10447035]
["bitfinex","BTCUSD",1757709960677,0.40125174,116210.0,116180.0,0.05]
["bitfinex","BTCUSD",1757709960891,0.42685144,116210.0,116200.0,0.00197]
["bitfinex","BTCUSD",1757709961108,0.42685144,116210.0,116200.0,0.08949352]
["bitfinex","BTCUSD",1757709961326,0.42685144,116210.0,116200.0,0.09258352]
["bitfinex","BTCUSD",1757709961516,0.42685144,116210.0,116200.0,0.49258352]
["bitfinex","BTCUSD",1757709962008,0.08685144,116210.0,116200.0,0.49268352]
["bitfinex","BTCUSD",1757709962274,0.81077358,116210.0,116200.0,0.48762352]
["bitfinex","BTCUSD",1757709962494,0.43855764,116210.0,116200.0,0.63786352]
["bitfinex","BTCUSD",1757709962711,0.59403974,116210.0,116200.0,0.63786352]
["bitfinex","BTCUSD",1757709963214,0.09855764,116210.0,116200.0,0.63786352]
["bitfinex","BTCUSD",1757709963636,0.40952184,116210.0,116200.0,0.63786352]
["bitfinex","BTCUSD",1757709964265,0.41052184,116210.0,116200.0,0.63786352]
["bitfinex","BTCUSD",1757709964474,0.09427764,116210.0,116200.0,0.24292352]
["bitfinex","BTCUSD",1757709964950,0.24975974,116210.0,116200.0,0.24292352]
["bitfinex","BTCUSD",1757709965177,0.09427764,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709965599,0.40524184,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709965811,0.09427764,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709966266,0.40524184,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709966490,0.09427764,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709967168,0.24975974,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709967395,0.09427764,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709967607,0.58975974,116210.0,116200.0,0.64292352]
["bitfinex","BTCUSD",1757709968029,0.43427764,116210.0,116200.0,0.24292352]
["bitfinex","BTCUSD",1757709968258,0.41240202,116200.0,116190.0,0.0396]
["bitfinex","BTCUSD",1757709968687,0.41240202,116200.0,116190.0,0.43982]
["bitfinex","BTCUSD",1757709969343,0.07240202,116200.0,116190.0,0.43982]
["bitfinex","BTCUSD",1757709969589,0.07240202,116200.0,116190.0,0.59018]
["bitfinex","BTCUSD",1757709970223,0.07240202,116200.0,116190.0,0.59032]
["bitfinex","BTCUSD",1757709970431,0.07240202,116200.0,116190.0,0.59042]
["bitfinex","BTCUSD",1757709970936,0.07340202,116200.0,116190.0,0.67794352]
["bitfinex","BTCUSD",1757709973879,0.07340202,116200.0,116190.0,0.67842352]
["bitfinex","BTCUSD",1757709974178,0.02612658,116200.0,116190.0,0.67842352]
["bitfinex","BTCUSD",1757709974579,0.02612658,116200.0,116190.0,0.52758352]
["bitfinex","BTCUSD",1757709975025,0.02612658,116200.0,116190.0,0.67834352]
["bitfinex","BTCUSD",1757709975222,0.02612658,116200.0,116190.0,0.27834352]
["bitfinex","BTCUSD",1757709976243,0.02612658,116200.0,116190.0,0.67834352]
["bitfinex","BTCUSD",1757709976772,0.36612658,116200.0,116190.0,0.67834352]
["bitfinex","BTCUSD",1757709978832,0.36612658,116200.0,116190.0,0.52758352]
["bitfinex","BTCUSD",1757709979036,0.36612658,116200.0,116190.0,0.67822352]
["bitfinex","BTCUSD",1757709980649,0.37473214,116200.0,116190.0,0.67822352]
["bitfinex","BTCUSD",1757709981686,0.03473214,116200.0,116190.0,0.67822352]
["bitfinex","BTCUSD",1757709987441,0.03473214,116200.0,116190.0,0.67808352]
["bitfinex","BTCUSD",1757709988086,0.03473214,116200.0,116190.0,0.67822352]
["bitfinex","BTCUSD",1757709989116,0.03473214,116200.0,116190.0,0.67808352]
["bitfinex","BTCUSD",1757709989329,0.02612658,116200.0,116190.0,0.52744352]
["bitfinex","BTCUSD",1757709989544,0.7852448,116200.0,116190.0,0.67766352]
["bitfinex","BTCUSD",1757709989766,0.57818069,116200.0,116190.0,0.67766352]
["bitfinex","BTCUSD",1757709989991,0.81605151,116200.0,116190.0,0.48762352]
["bitfinex","BTCUSD",1757709990226,0.81605151,116200.0,116190.0,0.23806352]
["bitfinex","BTCUSD",1757709990445,0.83929115,116200.0,116190.0,0.15054]
["bitfinex","BTCUSD",1757709990671,0.42516293,116200.0,116190.0,0.15054]
["bitfinex","BTCUSD",1757709990907,0.40192329,116200.0,116190.0,0.15054]
["bitfinex","BTCUSD",1757709991175,0.81605151,116200.0,116190.0,0.15054]
["bitfinex","BTCUSD",1757709991423,0.81605151,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757709991674,0.81605151,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709991927,0.7852448,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709992183,0.37111658,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709992451,0.57818069,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709992655,0.7852448,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709992964,0.37111658,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709993153,0.57818069,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709993369,0.37111658,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709993548,0.57818069,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709994449,0.37111658,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709994645,0.57818069,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709994975,0.58695091,116200.0,116190.0,0.15178]
["bitfinex","BTCUSD",1757709996377,0.3798868,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757709996591,0.79401502,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709997604,0.37111658,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709997738,0.7852448,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709997957,0.37111658,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709998160,0.7852448,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709998561,0.57818069,116200.0,116190.0,0.15194]
["bitfinex","BTCUSD",1757709999220,0.57818069,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757709999420,0.83716853,116200.0,116190.0,0.15198]
["bitfinex","BTCUSD",1757710000697,0.42304031,116200.0,116190.0,0.15198]
["bitfinex","BTCUSD",1757710000878,0.83716853,116200.0,116190.0,0.15198]
["bitfinex","BTCUSD",1757710001084,0.84576668,116200.0,116190.0,0.15198]
["bitfinex","BTCUSD",1757710001286,0.84576668,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710001540,0.43163846,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710001740,0.84576668,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710002337,0.8161676,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710002742,0.79384295,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710003303,0.58677884,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710003616,0.37971473,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710003788,0.58677884,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710004383,0.37971473,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710004986,0.37765473,116200.0,116190.0,0.15228]
["bitfinex","BTCUSD",1757710005169,0.58471884,116200.0,116190.0,0.15228]
["bitfinex","BTCUSD",1757710005372,0.37971473,116200.0,116190.0,0.15228]
["bitfinex","BTCUSD",1757710005574,0.37971473,116200.0,116190.0,0.15206]
["bitfinex","BTCUSD",1757710005780,0.37971473,116200.0,116190.0,0.00032]
["bitfinex","BTCUSD",1757710005781,0.37472473,116200.0,116190.0,0.00032]
["bitfinex","BTCUSD",1757710005977,0.37472473,116200.0,116190.0,0.15248]
["bitfinex","BTCUSD",1757710006227,0.37765473,116200.0,116190.0,0.15248]
["bitfinex","BTCUSD",1757710006788,0.37472473,116200.0,116190.0,0.15248]
["bitfinex","BTCUSD",1757710008011,0.36612658,116200.0,116190.0,0.24000352]
["bitfinex","BTCUSD",1757710008229,0.36612658,116200.0,116190.0,0.24014352]
["bitfinex","BTCUSD",1757710008440,0.001,116200.0,116190.0,0.24014352]
["bitfinex","BTCUSD",1757710008850,0.02612658,116200.0,116190.0,0.24014352]
["bitfinex","BTCUSD",1757710009460,0.02612658,116200.0,116190.0,0.64014352]
["bitfinex","BTCUSD",1757710013133,0.02612658,116200.0,116190.0,0.66472352]
["bitfinex","BTCUSD",1757710014185,0.02612658,116200.0,116190.0,0.66452352]
["bitfinex","BTCUSD",1757710018020,0.02612658,116200.0,116190.0,0.95452352]
["bitfinex","BTCUSD",1757710024613,0.02612658,116200.0,116190.0,0.98033691]
["bitfinex","BTCUSD",1757710025216,0.02612658,116200.0,116190.0,0.95452352]
["bitfinex","BTCUSD",1757710026924,0.02612658,116200.0,116190.0,1.34452352]
["bitfinex","BTCUSD",1757710026925,0.001,116200.0,116190.0,1.34452352]
["bitfinex","BTCUSD",1757710027346,0.001,116200.0,116190.0,1.37033161]
["bitfinex","BTCUSD",1757710027553,0.001,116200.0,116190.0,1.26837161]
["bitfinex","BTCUSD",1757710027763,0.001,116200.0,116190.0,1.41969161]
["bitfinex","BTCUSD",1757710027970,0.001,116200.0,116190.0,1.26837161]
["bitfinex","BTCUSD",1757710028179,0.001,116200.0,116190.0,1.41969161]
["bitfinex","BTCUSD",1757710028390,0.001,116200.0,116190.0,1.42169161]
["bitfinex","BTCUSD",1757710029226,0.00047312,116210.0,116200.0,0.39]
["bitfinex","BTCUSD",1757710029456,0.00047312,116210.0,116200.0,0.83195352]
["bitfinex","BTCUSD",1757710029686,0.00047312,116210.0,116200.0,0.83217352]
["bitfinex","BTCUSD",1757710030213,0.00047312,116210.0,116200.0,1.38333352]
["bitfinex","BTCUSD",1757710030422,0.00047312,116210.0,116200.0,1.38433352]
["bitfinex","BTCUSD",1757710030637,0.00047312,116210.0,116200.0,1.38443352]
["bitfinex","BTCUSD",1757710030986,0.00047312,116210.0,116200.0,1.38543352]
["bitfinex","BTCUSD",1757710032450,0.00047312,116210.0,116200.0,1.4105601]
["bitfinex","BTCUSD",1757710034670,0.00047312,116210.0,116200.0,1.2594001]
["bitfinex","BTCUSD",1757710034908,0.00047312,116210.0,116200.0,1.4106801]
["bitfinex","BTCUSD",1757710036068,0.00047312,116210.0,116200.0,1.4105201]
["bitfinex","BTCUSD",1757710036317,0.00047312,116210.0,116200.0,1.4605201]
["bitfinex","BTCUSD",1757710038159,0.00047312,116210.0,116200.0,1.3094001]
["bitfinex","BTCUSD",1757710038378,0.00047312,116210.0,116200.0,1.0604801]
["bitfinex","BTCUSD",1757710038561,0.00047312,116210.0,116200.0,0.9094001]
["bitfinex","BTCUSD",1757710038759,0.00047312,116210.0,116200.0,1.4604801]
["bitfinex","BTCUSD",1757710040133,0.00047312,116210.0,116200.0,1.3094001]
["bitfinex","BTCUSD",1757710040375,0.00047312,116210.0,116200.0,1.4603601]
["bitfinex","BTCUSD",1757710040595,0.00047312,116210.0,116200.0,1.3094001]
["bitfinex","BTCUSD",1757710041022,0.00047312,116210.0,116200.0,1.4603601]
["bitfinex","BTCUSD",1757710041238,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710041459,0.00047312,116210.0,116200.0,1.7263801]
["bitfinex","BTCUSD",1757710041679,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710042314,0.00047312,116210.0,116200.0,1.7263801]
["bitfinex","BTCUSD",1757710042524,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710042745,0.00047312,116210.0,116200.0,1.7263801]
["bitfinex","BTCUSD",1757710043433,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710043647,0.00047312,116210.0,116200.0,1.7263001]
["bitfinex","BTCUSD",1757710044153,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710044350,0.00047312,116210.0,116200.0,1.7263001]
["bitfinex","BTCUSD",1757710046960,0.00047312,116210.0,116200.0,1.5753001]
["bitfinex","BTCUSD",1757710047127,0.00047312,116210.0,116200.0,1.7261401]
["bitfinex","BTCUSD",1757710048314,0.00047312,116210.0,116200.0,1.7261801]
["bitfinex","BTCUSD",1757710050360,0.00047312,116210.0,116200.0,1.7263401]
["bitfinex","BTCUSD",1757710051760,0.00047312,116210.0,116200.0,1.7263001]
["bitfinex","BTCUSD",1757710053364,0.00047312,116210.0,116200.0,1.5753401]
["bitfinex","BTCUSD",1757710053572,0.00047312,116210.0,116200.0,1.7261801]
["bitfinex","BTCUSD",1757710054543,0.00047312,116210.0,116200.0,1.6761801]
["bitfinex","BTCUSD",1757710054755,0.00047312,116210.0,116200.0,1.7261801]
["bitfinex","BTCUSD",1757710055341,0.00047312,116210.0,116200.0,1.5753401]
["bitfinex","BTCUSD",1757710055502,0.00047312,116210.0,116200.0,1.7261801]
["bitfinex","BTCUSD",1757710056502,0.00047312,116210.0,116200.0,1.5753401]
["bitfinex","BTCUSD",1757710056685,0.00047312,116210.0,116200.0,1.6761801]
["bitfinex","BTCUSD",1757710057262,0.00047312,116210.0,116200.0,1.5253401]
["bitfinex","BTCUSD",1757710057479,0.00047312,116210.0,116200.0,1.4101201]
["bitfinex","BTCUSD",1757710059400,0.00047312,116210.0,116200.0,1.2594401]
["bitfinex","BTCUSD",1757710059602,0.00047312,116210.0,116200.0,1.4100401]
["bitfinex","BTCUSD",1757710059805,0.00047312,116210.0,116200.0,0.8594401]
["bitfinex","BTCUSD",1757710060013,0.00047312,116210.0,116200.0,1.0098601]
["bitfinex","BTCUSD",1757710060440,0.00047312,116210.0,116200.0,1.4098601]
["bitfinex","BTCUSD",1757710060901,0.15568771,116210.0,116200.0,1.2593001]
["bitfinex","BTCUSD",1757710061113,0.15568771,116210.0,116200.0,1.3598201]
["bitfinex","BTCUSD",1757710061529,0.00047312,116210.0,116200.0,1.3598201]
["bitfinex","BTCUSD",1757710061990,0.00047312,116210.0,116200.0,1.3578201]
["bitfinex","BTCUSD",1757710062275,0.00047312,116210.0,116200.0,1.3588201]
["bitfinex","BTCUSD",1757710064411,0.00047312,116210.0,116200.0,1.3589601]
["bitfinex","BTCUSD",1757710066472,0.00047312,116210.0,116200.0,1.6248601]
["bitfinex","BTCUSD",1757710072158,0.00047312,116210.0,116200.0,1.4743401]
["bitfinex","BTCUSD",1757710072397,0.00047312,116210.0,116200.0,1.6247401]
["bitfinex","BTCUSD",1757710074588,0.00047312,116210.0,116200.0,1.6246001]
["bitfinex","BTCUSD",1757710075907,0.00047312,116210.0,116200.0,1.4742001]
["bitfinex","BTCUSD",1757710076110,0.34125888,116210.0,116200.0,0.8680801]
["bitfinex","BTCUSD",1757710076344,0.34125888,116210.0,116200.0,0.96846352]
["bitfinex","BTCUSD",1757710076846,0.0308297,116210.0,116200.0,0.96846352]
["bitfinex","BTCUSD",1757710077023,0.34125888,116210.0,116200.0,0.96846352]
["bitfinex","BTCUSD",1757710077642,0.34125888,116210.0,116200.0,0.81826352]
["bitfinex","BTCUSD",1757710077843,0.34125888,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710078067,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710078273,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710078546,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710078959,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710079307,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710080315,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710080516,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710080877,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710081299,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710082493,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710082691,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710082908,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710083113,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710083244,0.0308297,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710083468,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710083683,0.18604429,116210.0,116200.0,0.96864352]
["bitfinex","BTCUSD",1757710084047,0.18604429,116210.0,116200.0,0.96842352]
["bitfinex","BTCUSD",1757710084262,0.18604429,116210.0,116200.0,0.96714266]
["bitfinex","BTCUSD",1757710084883,0.0308297,116210.0,116200.0,0.99295496]
["bitfinex","BTCUSD",1757710085099,0.18604429,116210.0,116200.0,0.99295496]
["bitfinex","BTCUSD",1757710085306,0.0308297,116210.0,116200.0,0.99295496]
["bitfinex","BTCUSD",1757710085845,0.0308297,116210.0,116200.0,1.33295496]
["bitfinex","BTCUSD",1757710087190,0.0308297,116210.0,116200.0,1.59885496]
["bitfinex","BTCUSD",1757710087850,0.0255997,116210.0,116200.0,1.62327496]
["bitfinex","BTCUSD",1757710088597,0.0287897,116210.0,116200.0,1.62327496]
["bitfinex","BTCUSD",1757710089121,0.18400429,116210.0,116200.0,1.62327496]
["bitfinex","BTCUSD",1757710089689,0.18604429,116210.0,116200.0,1.62327496]
["bitfinex","BTCUSD",1757710089898,0.0308297,116210.0,116200.0,1.25746266]
["bitfinex","BTCUSD",1757710091874,0.0287897,116210.0,116200.0,1.25746266]
["bitfinex","BTCUSD",1757710092381,0.0308297,116210.0,116200.0,1.25746266]
["bitfinex","BTCUSD",1757710092948,0.0287897,116210.0,116200.0,1.25746266]
["bitfinex","BTCUSD",1757710095467,0.0255997,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710096197,0.0287897,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710097198,0.0255997,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710097410,0.0287897,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710098745,0.0255997,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710100474,0.0287897,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710101004,0.0255997,116210.0,116200.0,1.28327496]
["bitfinex","BTCUSD",1757710102832,0.00047312,116210.0,116200.0,1.62341496]
["bitfinex","BTCUSD",1757710106395,0.00047312,116210.0,116200.0,1.52325496]
["bitfinex","BTCUSD",1757710106601,0.00047312,116210.0,116200.0,1.67305496]
["bitfinex","BTCUSD",1757710109683,0.00047312,116210.0,116200.0,1.67205496]
["bitfinex","BTCUSD",1757710109893,0.00047312,116210.0,116200.0,1.52425496]
["bitfinex","BTCUSD",1757710110099,0.00047312,116210.0,116200.0,1.67457496]
["bitfinex","BTCUSD",1757710110546,0.00047312,116210.0,116200.0,1.27457496]
["bitfinex","BTCUSD",1757710110981,0.00047312,116210.0,116200.0,1.67457496]
["bitfinex","BTCUSD",1757710111421,0.00047312,116210.0,116200.0,1.72457496]
["bitfinex","BTCUSD",1757710111858,0.00047312,116210.0,116200.0,1.57425496]
["bitfinex","BTCUSD",1757710112066,0.00047312,116210.0,116200.0,1.72469496]
["bitfinex","BTCUSD",1757710112710,0.00047312,116210.0,116200.0,1.57425496]
["bitfinex","BTCUSD",1757710112928,0.00047312,116210.0,116200.0,1.72493496]
["bitfinex","BTCUSD",1757710114077,0.0004,116220.0,116210.0,0.65542688]
["bitfinex","BTCUSD",1757710114310,0.00054182,116220.0,116210.0,1.2236304]
["bitfinex","BTCUSD",1757710114556,0.00054182,116220.0,116210.0,1.2476704]
["bitfinex","BTCUSD",1757710114792,0.00054182,116220.0,116210.0,1.27347617]
["bitfinex","BTCUSD",1757710115362,0.00054182,116220.0,116210.0,1.27339617]
["bitfinex","BTCUSD",1757710115597,0.00054182,116220.0,116210.0,1.27325617]
["bitfinex","BTCUSD",1757710115829,0.00054182,116220.0,116210.0,1.27339617]
["bitfinex","BTCUSD",1757710116749,0.00054182,116220.0,116210.0,1.27349617]
["bitfinex","BTCUSD",1757710117960,0.00054182,116220.0,116210.0,1.27345617]
["bitfinex","BTCUSD",1757710118498,0.00054182,116220.0,116210.0,1.12289617]
["bitfinex","BTCUSD",1757710119240,0.00054182,116220.0,116210.0,1.27337617]
["bitfinex","BTCUSD",1757710119465,0.00054182,116220.0,116210.0,1.12289617]
["bitfinex","BTCUSD",1757710119698,0.00054182,116220.0,116210.0,1.27333617]
["bitfinex","BTCUSD",1757710121127,0.00054182,116220.0,116210.0,1.12289617]
["bitfinex","BTCUSD",1757710121360,0.00054182,116220.0,116210.0,1.27333617]
["bitfinex","BTCUSD",1757710121809,0.00054182,116220.0,116210.0,1.27325617]
["bitfinex","BTCUSD",1757710122421,0.00054182,116220.0,116210.0,1.12289617]
["bitfinex","BTCUSD",1757710122639,0.00054182,116220.0,116210.0,1.27321617]
["bitfinex","BTCUSD",1757710124203,0.00054182,116220.0,116210.0,1.22307617]
["bitfinex","BTCUSD",1757710125538,0.00054182,116220.0,116210.0,1.22321617]
["bitfinex","BTCUSD",1757710125741,0.00054182,116220.0,116210.0,1.22307617]
["bitfinex","BTCUSD",1757710126729,0.00054182,116220.0,116210.0,1.07275617]
["bitfinex","BTCUSD",1757710127091,0.00566182,116220.0,116210.0,1.22283617]
["bitfinex","BTCUSD",1757710127532,0.00364182,116220.0,116210.0,1.22283617]
["bitfinex","BTCUSD",1757710127770,0.00054182,116220.0,116210.0,1.07275617]
["bitfinex","BTCUSD",1757710127958,0.00054182,116220.0,116210.0,1.22279617]
["bitfinex","BTCUSD",1757710128138,0.00054182,116220.0,116210.0,1.22283617]
["bitfinex","BTCUSD",1757710129941,0.00566182,116220.0,116210.0,1.04889617]
["bitfinex","BTCUSD",1757710130169,0.0307884,116220.0,116210.0,1.19889617]
["bitfinex","BTCUSD",1757710130583,0.0307884,116220.0,116210.0,1.59889617]
["bitfinex","BTCUSD",1757710132278,0.0287684,116220.0,116210.0,1.59889617]
["bitfinex","BTCUSD",1757710132491,0.0256684,116220.0,116210.0,1.62190617]
["bitfinex","BTCUSD",1757710132939,0.0256684,116220.0,116210.0,1.62176617]
["bitfinex","BTCUSD",1757710133187,0.00054182,116220.0,116210.0,1.62190617]
["bitfinex","BTCUSD",1757710136919,0.00054182,116220.0,116210.0,1.35647929]
["bitfinex","BTCUSD",1757710140538,0.00054182,116220.0,116210.0,1.20647929]
["bitfinex","BTCUSD",1757710141206,0.00054182,116220.0,116210.0,1.35671929]
["bitfinex","BTCUSD",1757710142474,0.00054182,116220.0,116210.0,1.40671929]
["bitfinex","BTCUSD",1757710142711,0.00054182,116220.0,116210.0,1.00671929]
["bitfinex","BTCUSD",1757710143149,0.00054182,116220.0,116210.0,1.40671929]
["bitfinex","BTCUSD",1757710145138,0.00054182,116220.0,116210.0,1.40771929]
["bitfinex","BTCUSD",1757710146182,0.00054182,116220.0,116210.0,1.40871929]
["bitfinex","BTCUSD",1757710146399,0.0002,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1757710146599,0.0002,116240.0,116230.0,0.94712352]
["bitfinex","BTCUSD",1757710146813,0.0002,116240.0,116230.0,0.97223352]
["bitfinex","BTCUSD",1757710147016,0.0002,116240.0,116230.0,0.9976601]
["bitfinex","BTCUSD",1757710147523,0.0002,116240.0,116230.0,0.9977601]
["bitfinex","BTCUSD",1757710147755,0.0012,116240.0,116230.0,0.9977601]
["bitfinex","BTCUSD",1757710147928,0.0022,116240.0,116230.0,0.9977601]
["bitfinex","BTCUSD",1757710149962,0.0022,116240.0,116230.0,1.26264516]
["bitfinex","BTCUSD",1757710150169,0.0022,116240.0,116230.0,1.0477601]
["bitfinex","BTCUSD",1757710150376,0.0022,116240.0,116230.0,0.8977601]
["bitfinex","BTCUSD",1757710150582,0.0022,116240.0,116230.0,1.0479601]
["bitfinex","BTCUSD",1757710151003,0.0022,116240.0,116230.0,0.8977601]
["bitfinex","BTCUSD",1757710151250,0.0022,116240.0,116230.0,1.0480801]
["bitfinex","BTCUSD",1757710151707,0.0012,116240.0,116230.0,1.0480801]
["bitfinex","BTCUSD",1757710152161,0.0002,116240.0,116230.0,1.0980801]
["bitfinex","BTCUSD",1757710152392,0.0002,116240.0,116230.0,0.9477601]
["bitfinex","BTCUSD",1757710152619,0.0002,116240.0,116230.0,1.5006801]
["bitfinex","BTCUSD",1757710153204,0.0002,116240.0,116230.0,1.4986801]
["bitfinex","BTCUSD",1757710153427,0.1719,116270.0,116260.0,0.05]
["bitfinex","BTCUSD",1757710153661,0.1719,116270.0,116260.0,1.00323352]
["bitfinex","BTCUSD",1757710153887,0.17204176,116270.0,116260.0,0.85219352]
["bitfinex","BTCUSD",1757710154121,0.17204176,116270.0,116260.0,1.00339352]
["bitfinex","BTCUSD",1757710154379,0.17204176,116270.0,116260.0,0.8779872]
["bitfinex","BTCUSD",1757710154865,0.17204176,116270.0,116260.0,1.0292272]
["bitfinex","BTCUSD",1757710155611,0.17204176,116270.0,116260.0,0.8779872]
["bitfinex","BTCUSD",1757710155838,0.17204176,116270.0,116260.0,1.0291272]
["bitfinex","BTCUSD",1757710156072,0.17204176,116270.0,116260.0,0.8278472]
["bitfinex","BTCUSD",1757710156323,0.17204176,116270.0,116260.0,0.9791472]
["bitfinex","BTCUSD",1757710156552,0.17204176,116270.0,116260.0,0.8278472]
["bitfinex","BTCUSD",1757710157023,0.17204176,116270.0,116260.0,0.9790072]
["bitfinex","BTCUSD",1757710157456,0.17204176,116270.0,116260.0,0.98753927]
["bitfinex","BTCUSD",1757710157679,0.17204176,116270.0,116260.0,0.98759927]
["bitfinex","BTCUSD",1757710158154,0.17204176,116270.0,116260.0,0.83647927]
["bitfinex","BTCUSD",1757710158392,0.17737176,116270.0,116260.0,1.10136433]
["bitfinex","BTCUSD",1757710158619,0.17737176,116270.0,116260.0,1.25244433]
["bitfinex","BTCUSD",1757710159278,0.17529176,116270.0,116260.0,1.25244433]
["bitfinex","BTCUSD",1757710159493,0.17204176,116270.0,116260.0,1.25244433]
["bitfinex","BTCUSD",1757710160420,0.17529176,116270.0,116260.0,1.25244433]
["bitfinex","BTCUSD",1757710161349,0.17737176,116270.0,116260.0,1.10136433]
["bitfinex","BTCUSD",1757710161555,0.17737176,116270.0,116260.0,1.25232433]
["bitfinex","BTCUSD",1757710161967,0.17529176,116270.0,116260.0,1.25232433]
["bitfinex","BTCUSD",1757710162617,0.17204176,116270.0,116260.0,1.25232433]
["bitfinex","BTCUSD",1757710163030,0.17737176,116270.0,116260.0,1.25232433]
["bitfinex","BTCUSD",1757710163276,0.17529176,116270.0,116260.0,1.25232433]
["bitfinex","BTCUSD",1757710163962,0.17529176,116270.0,116260.0,1.25216433]
["bitfinex","BTCUSD",1757710164384,0.17204176,116270.0,116260.0,1.25216433]
["bitfinex","BTCUSD",1757710165442,0.17204176,116270.0,116260.0,1.10136433]
["bitfinex","BTCUSD",1757710165655,0.17204176,116270.0,116260.0,1.25208433]
["bitfinex","BTCUSD",1757710166084,0.17514176,116270.0,116260.0,1.25208433]
["bitfinex","BTCUSD",1757710167534,0.17204176,116270.0,116260.0,1.25208433]
["bitfinex","BTCUSD",1757710167745,0.51241118,116270.0,116260.0,0.62206927]
["bitfinex","BTCUSD",1757710168163,0.51241118,116270.0,116260.0,0.4629772]
["bitfinex","BTCUSD",1757710168582,0.51241118,116270.0,116260.0,0.6135372]
["bitfinex","BTCUSD",1757710169668,0.6674626,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710169887,0.6694626,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710170517,0.20430834,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710170764,0.51441118,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710170953,0.51541118,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710171102,0.20530834,116270.0,116260.0,0.58770352]
["bitfinex","BTCUSD",1757710171320,0.51541118,116270.0,116260.0,0.98770352]
["bitfinex","BTCUSD",1757710172973,1.13561686,116270.0,116260.0,0.43718352]
["bitfinex","BTCUSD",1757710173202,1.14901686,116270.0,116260.0,0.5005]
["bitfinex","BTCUSD",1757710173411,1.14901686,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710173616,0.6838626,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710173829,0.20530834,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710174037,0.6704626,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710174248,0.51541118,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710175105,0.20530834,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710175319,0.36035976,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710175548,0.20530834,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710175796,0.51541118,116270.0,116260.0,0.46094]
["bitfinex","BTCUSD",1757710176210,0.51541118,116270.0,116260.0,0.4609]
["bitfinex","BTCUSD",1757710176422,0.20530834,116270.0,116260.0,0.4609]
["bitfinex","BTCUSD",1757710176648,0.51541118,116270.0,116260.0,0.4609]
["bitfinex","BTCUSD",1757710177087,0.6704626,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710177303,0.6704626,116270.0,116260.0,0.46086]
["bitfinex","BTCUSD",1757710177513,0.21870834,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710177724,0.20530834,116270.0,116260.0,0.46082]
["bitfinex","BTCUSD",1757710177936,0.51541118,116270.0,116260.0,0.46082]
["bitfinex","BTCUSD",1757710178144,0.20530834,116270.0,116260.0,0.46082]
["bitfinex","BTCUSD",1757710178368,0.51541118,116270.0,116260.0,0.46082]
["bitfinex","BTCUSD",1757710179501,0.6704626,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710180118,1.14901686,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710180375,1.32103027,116270.0,116260.0,0.4617]
["bitfinex","BTCUSD",1757710180575,1.32103027,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710180576,1.81267027,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710180872,1.81267027,116270.0,116260.0,0.1001]
["bitfinex","BTCUSD",1757710181080,1.90019379,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710181290,1.92600005,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710181484,1.92500005,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710181900,1.92900005,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710183211,1.92700005,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710183415,1.60834664,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710183670,1.29471238,116270.0,116260.0,0.1701]
["bitfinex","BTCUSD",1757710183850,1.29471238,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710184088,1.29471238,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710184936,0.55198802,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710185123,0.21198802,116270.0,116260.0,0.31154]
["bitfinex","BTCUSD",1757710185612,0.21198802,116270.0,116260.0,0.39906352]
["bitfinex","BTCUSD",1757710185839,0.21130834,116270.0,116260.0,0.43862352]
["bitfinex","BTCUSD",1757710186322,0.18618176,116270.0,116260.0,0.43862352]
["bitfinex","BTCUSD",1757710186554,0.18618176,116270.0,116260.0,0.43884352]
["bitfinex","BTCUSD",1757710187010,0.21130834,116270.0,116260.0,0.83884352]
["bitfinex","BTCUSD",1757710187219,0.21130834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710198505,0.20730834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710198751,0.20930834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710198955,0.20430834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710199153,0.20730834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710201393,0.20730834,116270.0,116260.0,0.83884352]
["bitfinex","BTCUSD",1757710201801,0.20730834,116270.0,116260.0,0.83862352]
["bitfinex","BTCUSD",1757710202467,0.20216834,116270.0,116260.0,0.86166352]
["bitfinex","BTCUSD",1757710205250,0.20216834,116270.0,116260.0,1.20166352]
["bitfinex","BTCUSD",1757710206899,0.20016834,116270.0,116260.0,1.20166352]
["bitfinex","BTCUSD",1757710207078,0.19816834,116270.0,116260.0,1.20166352]
["bitfinex","BTCUSD",1757710207279,0.19916834,116270.0,116260.0,1.20166352]
["bitfinex","BTCUSD",1757710207907,0.19916834,116270.0,116260.0,1.20074352]
["bitfinex","BTCUSD",1757710208588,0.17404176,116270.0,116260.0,1.20074352]
["bitfinex","BTCUSD",1757710208782,0.17404176,116270.0,116260.0,1.46678352]
["bitfinex","BTCUSD",1757710211183,0.17404176,116270.0,116260.0,1.46664352]
["bitfinex","BTCUSD",1757710214475,0.17404176,116270.0,116260.0,1.46678352]
["bitfinex","BTCUSD",1757710214682,0.17404176,116270.0,116260.0,1.46642352]
["bitfinex","BTCUSD",1757710214891,0.17404176,116270.0,116260.0,1.31626352]
["bitfinex","BTCUSD",1757710215110,0.17404176,116270.0,116260.0,1.46642352]
["bitfinex","BTCUSD",1757710215608,0.17404176,116270.0,116260.0,1.31612352]
["bitfinex","BTCUSD",1757710215801,0.17404176,116270.0,116260.0,1.46632352]
["bitfinex","BTCUSD",1757710216004,0.17304176,116270.0,116260.0,1.31612352]
["bitfinex","BTCUSD",1757710216209,0.17511176,116270.0,116260.0,1.46636352]
["bitfinex","BTCUSD",1757710216858,0.17204176,116270.0,116260.0,1.31612352]
["bitfinex","BTCUSD",1757710217071,0.17204176,116270.0,116260.0,1.46636352]
["bitfinex","BTCUSD",1757710217830,0.17204176,116270.0,116260.0,1.31612352]
["bitfinex","BTCUSD",1757710218096,0.17204176,116270.0,116260.0,1.46636352]
["bitfinex","BTCUSD",1757710220197,0.17525176,116270.0,116260.0,1.31612352]
["bitfinex","BTCUSD",1757710220436,0.17525176,116270.0,116260.0,1.46636352]
["bitfinex","BTCUSD",1757710220657,0.17728176,116270.0,116260.0,1.46616352]
["bitfinex","BTCUSD",1757710220867,0.17728176,116270.0,116260.0,1.44312352]
["bitfinex","BTCUSD",1757710221071,0.17728176,116270.0,116260.0,1.29308352]
["bitfinex","BTCUSD",1757710221287,0.17728176,116270.0,116260.0,1.44308352]
["bitfinex","BTCUSD",1757710222247,0.17728176,116270.0,116260.0,1.44330352]
["bitfinex","BTCUSD",1757710223817,0.17728176,116270.0,116260.0,1.44308352]
["bitfinex","BTCUSD",1757710224242,0.17728176,116270.0,116260.0,1.44300352]
["bitfinex","BTCUSD",1757710226054,0.38410696,116270.0,116260.0,1.44300352]
["bitfinex","BTCUSD",1757710226990,0.17728176,116270.0,116260.0,1.44300352]
["bitfinex","BTCUSD",1757710227207,0.38410696,116270.0,116260.0,0.89308352]
["bitfinex","BTCUSD",1757710227388,0.40923354,116270.0,116260.0,1.04284352]
["bitfinex","BTCUSD",1757710227836,0.40923354,116270.0,116260.0,1.44284352]
["bitfinex","BTCUSD",1757710228020,0.61605874,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710228254,0.40923354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710228475,0.41123354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710228874,0.41123354,116270.0,116260.0,0.28718352]
["bitfinex","BTCUSD",1757710229144,0.41123354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710229568,0.41423354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710230582,0.20740834,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710230836,0.41423354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710231883,0.20740834,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710232095,0.41423354,116270.0,116260.0,0.43686352]
["bitfinex","BTCUSD",1757710235073,0.41423354,116270.0,116260.0,0.28718352]
["bitfinex","BTCUSD",1757710235216,0.41423354,116270.0,116260.0,0.43714352]
["bitfinex","BTCUSD",1757710235419,0.41423354,116270.0,116260.0,0.28718352]
["bitfinex","BTCUSD",1757710235651,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710237439,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710237662,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710241120,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710241332,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710242360,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710242568,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710242988,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710243207,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710245287,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710245486,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710249257,0.20740834,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710249500,0.41423354,116270.0,116260.0,0.43710352]
["bitfinex","BTCUSD",1757710251031,0.41423354,116270.0,116260.0,0.83710352]
["bitfinex","BTCUSD",1757710251788,0.41423354,116270.0,116260.0,0.83634352]
["bitfinex","BTCUSD",1757710251986,0.41423354,116270.0,116260.0,0.83622352]
["bitfinex","BTCUSD",1757710252236,0.20740834,116270.0,116260.0,0.83622352]
["bitfinex","BTCUSD",1757710252445,0.41423354,116270.0,116260.0,0.83622352]
["bitfinex","BTCUSD",1757710253060,0.20740834,116270.0,116260.0,0.83622352]
["bitfinex","BTCUSD",1757710253191,0.41423354,116270.0,116260.0,0.83622352]
["bitfinex","BTCUSD",1757710253900,0.41423354,116270.0,116260.0,0.43622352]
["bitfinex","BTCUSD",1757710254083,0.64395024,116270.0,116260.0,0.19966]
["bitfinex","BTCUSD",1757710254312,0.6814728,116270.0,116260.0,0.30906]
["bitfinex","BTCUSD",1757710256110,0.2678224,116270.0,116260.0,0.30906]
["bitfinex","BTCUSD",1757710256320,0.62105874,116270.0,116260.0,0.30906]
["bitfinex","BTCUSD",1757710256750,0.62105874,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710257171,0.62105874,116270.0,116260.0,0.30902]
["bitfinex","BTCUSD",1757710257795,0.41423354,116270.0,116260.0,0.30902]
["bitfinex","BTCUSD",1757710258013,0.20740834,116270.0,116260.0,0.3091]
["bitfinex","BTCUSD",1757710258194,0.41423354,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710258429,0.41423354,116270.0,116260.0,0.3091]
["bitfinex","BTCUSD",1757710258655,0.62105874,116270.0,116260.0,0.30914]
["bitfinex","BTCUSD",1757710258835,0.62105874,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710259045,0.62105874,116270.0,116260.0,0.30914]
["bitfinex","BTCUSD",1757710260460,0.62105874,116270.0,116260.0,0.30922]
["bitfinex","BTCUSD",1757710260663,0.62105874,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710261077,0.64686248,116270.0,116260.0,0.30922]
["bitfinex","BTCUSD",1757710261280,0.66026248,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710261487,0.91410174,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710261718,0.70727654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710262675,0.70727654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710263477,0.85631654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710264436,0.70727654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710264645,0.85631654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710268224,0.44266614,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710268431,0.85631654,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710268649,0.83219398,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710268852,0.68315398,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710269058,0.83211398,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710269437,0.68315398,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710269689,0.83211398,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710272269,0.80918248,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710275931,0.91996433,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710276378,1.43292037,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710276747,1.94993378,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710276951,1.94693378,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710277164,1.96098904,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710277402,1.77892037,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710277565,1.79897561,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710278634,1.45897561,116270.0,116260.0,0.1601]
["bitfinex","BTCUSD",1757710279039,1.45897561,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710279250,1.63098902,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710279502,1.65511158,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710279713,1.99511158,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710279914,2.01360592,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710280119,2.01360535,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710281803,1.79413014,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710283739,1.96614355,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710288296,1.99743039,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710288684,1.99753039,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710290310,2.00355144,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1757710291000,0.02512658,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710291141,1.12431472,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710291382,1.13996678,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710291591,1.6704928,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710291872,1.69630241,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710292361,1.3784342,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710292576,1.70230241,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1757710299741,1.70230241,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710299945,1.55346241,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710300128,1.70230241,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710301096,0.77069597,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710301298,1.70187241,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710301996,1.70636043,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710302561,1.68786262,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710302797,1.70636268,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710304078,0.77475624,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710304322,1.70636268,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710305314,1.71439789,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710306245,1.70636268,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710306485,1.71441645,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710306720,1.37211151,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710306838,1.52095151,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710309194,1.37211151,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710309588,1.05514829,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710310047,1.05515692,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710310454,0.20504669,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710310816,0.1889646,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710311035,0.49950008,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710311246,0.1889646,116260.0,116250.0,0.21014]
["bitfinex","BTCUSD",1757710311445,0.00898,116260.0,116250.0,0.21036]
["bitfinex","BTCUSD",1757710311697,0.16395568,116260.0,116250.0,0.23508]
["bitfinex","BTCUSD",1757710311906,0.18908226,116260.0,116250.0,0.23508]
["bitfinex","BTCUSD",1757710312058,0.03112658,116260.0,116250.0,0.23508]
["bitfinex","BTCUSD",1757710312290,0.18908226,116260.0,116250.0,0.23508]
["bitfinex","BTCUSD",1757710312489,0.006,116260.0,116250.0,0.32260352]
["bitfinex","BTCUSD",1757710312880,0.02512658,116260.0,116250.0,0.32260352]
["bitfinex","BTCUSD",1757710313762,0.02512658,116260.0,116250.0,0.72260352]
["bitfinex","BTCUSD",1757710313990,0.02612658,116260.0,116250.0,0.72260352]
["bitfinex","BTCUSD",1757710314202,0.18139432,116260.0,116250.0,0.72260352]
["bitfinex","BTCUSD",1757710314422,0.18139432,116260.0,116250.0,0.87140352]
["bitfinex","BTCUSD",1757710314633,0.3233095,116270.0,116250.0,0.87154352]
["bitfinex","BTCUSD",1757710314634,0.16804176,116270.0,116250.0,0.87154352]
["bitfinex","BTCUSD",1757710314861,0.16804176,116270.0,116260.0,0.08752352]
["bitfinex","BTCUSD",1757710315069,0.19316834,116270.0,116260.0,0.42255352]
["bitfinex","BTCUSD",1757710315273,0.19316834,116270.0,116260.0,0.4312831]
["bitfinex","BTCUSD",1757710315456,0.16804176,116270.0,116260.0,0.5800831]
["bitfinex","BTCUSD",1757710315673,0.16804176,116270.0,116260.0,0.5802231]
["bitfinex","BTCUSD",1757710315912,0.19316834,116270.0,116260.0,0.4312831]
["bitfinex","BTCUSD",1757710316120,0.19416834,116270.0,116260.0,0.4312831]
["bitfinex","BTCUSD",1757710316364,0.34943608,116270.0,116260.0,0.4312831]
["bitfinex","BTCUSD",1757710316545,0.34943608,116270.0,116260.0,0.5800831]
["bitfinex","BTCUSD",1757710317411,0.34843608,116270.0,116260.0,0.4313831]
["bitfinex","BTCUSD",1757710317604,0.34843608,116270.0,116260.0,0.5851831]
["bitfinex","BTCUSD",1757710317887,0.34843608,116270.0,116260.0,0.5821831]
["bitfinex","BTCUSD",1757710318125,0.34843608,116270.0,116260.0,0.4333831]
["bitfinex","BTCUSD",1757710318305,0.50858382,116270.0,116260.0,0.4363831]
["bitfinex","BTCUSD",1757710318529,0.66385156,116270.0,116260.0,0.40262352]
["bitfinex","BTCUSD",1757710318741,0.19804834,116270.0,116260.0,0.40262352]
["bitfinex","BTCUSD",1757710318952,0.66385156,116270.0,116260.0,0.55120831]
["bitfinex","BTCUSD",1757710319162,0.50858382,116270.0,116260.0,0.55969688]
["bitfinex","BTCUSD",1757710319375,0.50858382,116270.0,116260.0,0.41089688]
["bitfinex","BTCUSD",1757710319584,0.50858382,116270.0,116260.0,0.54920831]
["bitfinex","BTCUSD",1757710319846,0.19804834,116270.0,116260.0,0.54920831]
["bitfinex","BTCUSD",1757710320055,0.50958382,116270.0,116260.0,0.54920831]
["bitfinex","BTCUSD",1757710320202,0.50958382,116270.0,116260.0,0.40040831]
["bitfinex","BTCUSD",1757710320408,0.50958382,116270.0,116260.0,0.54620831]
["bitfinex","BTCUSD",1757710321732,0.50958382,116270.0,116260.0,0.39740831]
["bitfinex","BTCUSD",1757710321933,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710322128,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710322347,0.19904834,116270.0,116260.0,0.39740831]
["bitfinex","BTCUSD",1757710322534,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710322737,0.66485156,116270.0,116260.0,0.39740831]
["bitfinex","BTCUSD",1757710322944,0.66485156,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710323123,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710323695,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710324096,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710324310,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710324454,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710325233,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710325435,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710326672,0.66485156,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710327368,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710327646,0.66485156,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710327857,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710328070,0.66485156,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710328490,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710328719,0.66485156,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710329907,0.19709834,116270.0,116260.0,0.54638831]
["bitfinex","BTCUSD",1757710330153,0.19416834,116270.0,116260.0,0.54638831]
["bitfinex","BTCUSD",1757710330365,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710330579,0.50470382,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710330791,0.50958382,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710330975,0.50958382,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710331402,0.19904834,116270.0,116260.0,0.54616831]
["bitfinex","BTCUSD",1757710331637,0.50763382,116270.0,116260.0,0.54638831]
["bitfinex","BTCUSD",1757710331852,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710332297,0.19416834,116270.0,116260.0,0.57133831]
["bitfinex","BTCUSD",1757710332699,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710332904,0.50763382,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710333106,0.19709834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710333727,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710333941,0.34943608,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710334151,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710334796,0.34943608,116270.0,116260.0,0.59699702]
["bitfinex","BTCUSD",1757710335068,0.19416834,116270.0,116260.0,0.59699702]
["bitfinex","BTCUSD",1757710335290,0.19904834,116270.0,116260.0,0.59699702]
["bitfinex","BTCUSD",1757710335513,0.19416834,116270.0,116260.0,0.57119831]
["bitfinex","BTCUSD",1757710335750,0.19416834,116270.0,116260.0,0.42243831]
["bitfinex","BTCUSD",1757710335978,0.66485156,116270.0,116260.0,0.42221831]
["bitfinex","BTCUSD",1757710336206,0.19904834,116270.0,116260.0,0.54768831]
["bitfinex","BTCUSD",1757710336628,0.40596998,116270.0,116260.0,0.54768831]
["bitfinex","BTCUSD",1757710336825,0.40596998,116270.0,116260.0,0.39740831]
["bitfinex","BTCUSD",1757710337033,0.40596998,116270.0,116260.0,0.54768831]
["bitfinex","BTCUSD",1757710337269,0.40596998,116270.0,116260.0,0.39740831]
["bitfinex","BTCUSD",1757710337460,0.6377387,116270.0,116260.0,0.46078]
["bitfinex","BTCUSD",1757710340130,0.9777387,116270.0,116260.0,0.46078]
["bitfinex","BTCUSD",1757710340727,0.9777387,116270.0,116260.0,0.4611]
["bitfinex","BTCUSD",1757710341099,0.6377387,116270.0,116260.0,0.4611]
["bitfinex","BTCUSD",1757710342899,0.6377387,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710343328,0.6461387,116270.0,116260.0,0.46106]
["bitfinex","BTCUSD",1757710343547,0.6461387,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710343811,0.67194366,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710344299,0.25810038,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710344541,0.80974366,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710345465,0.78489658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710345683,0.78493658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710345902,0.78493658,116270.0,116260.0,0.46134]
["bitfinex","BTCUSD",1757710347362,0.3710933,116270.0,116260.0,0.46134]
["bitfinex","BTCUSD",1757710347576,0.42677494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710347796,0.57801494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710348034,0.3710933,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710348249,0.42677494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710349672,0.63369658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710349894,0.42677494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710350709,0.2198533,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710350923,0.42677494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710352683,0.63369658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710353218,0.2198533,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710353658,0.63369658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710353840,0.42677494,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710359135,0.63369658,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710359355,0.40096998,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710361470,0.60789162,116270.0,116260.0,0.3101]
["bitfinex","BTCUSD",1757710362962,0.96129162,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710364111,0.64609806,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710364335,0.64809806,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710364547,0.65009806,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710364748,0.23625478,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710365175,0.65009806,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710365506,0.23625478,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710365764,0.65009806,116270.0,116260.0,0.1401]
["bitfinex","BTCUSD",1757710365979,0.65009806,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710368292,0.65869873,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710369933,0.99869873,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710370285,1.01476562,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710371090,1.22168726,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710371307,1.39370067,116270.0,116260.0,0.14014]
["bitfinex","BTCUSD",1757710371521,1.54567127,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710371733,1.56417657,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710373003,1.71493657,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710373843,1.72299224,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710374041,1.73904989,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710374399,1.75309502,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710375289,1.74516923,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710376346,1.73914989,116270.0,116260.0,0.00014]
["bitfinex","BTCUSD",1757710377247,0.19715479,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710377532,0.6584176,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710377764,1.08761088,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710377999,1.09068088,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710378190,0.14712775,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710378440,0.27127804,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710378649,0.63787839,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710378853,0.62238074,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1757710379064,0.62238074,116260.0,116250.0,0.15014]
["bitfinex","BTCUSD",1757710379279,0.20857746,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710379497,0.54957746,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710379702,0.37293088,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710379912,0.73137252,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710380120,0.73068822,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710380509,0.39068822,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710380974,0.39058822,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710383066,0.23906822,116260.0,116250.0,0.18014]
["bitfinex","BTCUSD",1757710383273,0.002,116260.0,116250.0,0.29049352]
["bitfinex","BTCUSD",1757710383475,0.02981452,116260.0,116250.0,0.29049352]
["bitfinex","BTCUSD",1757710383686,0.03288452,116260.0,116250.0,0.29049352]
["bitfinex","BTCUSD",1757710384104,0.03483452,116260.0,116250.0,0.29049352]
["bitfinex","BTCUSD",1757710384317,0.24175616,116260.0,116250.0,0.41910352]
["bitfinex","BTCUSD",1757710384495,0.23906822,116260.0,116250.0,0.26766352]
["bitfinex","BTCUSD",1757710385456,0.03214658,116260.0,116250.0,0.26766352]
["bitfinex","BTCUSD",1757710385661,0.03483452,116260.0,116250.0,0.26766352]
["bitfinex","BTCUSD",1757710386137,0.03483452,116260.0,116250.0,0.41910352]
["bitfinex","BTCUSD",1757710387418,0.02981452,116260.0,116250.0,0.41932352]
["bitfinex","BTCUSD",1757710387618,0.02981452,116260.0,116250.0,0.44193352]
["bitfinex","BTCUSD",1757710388251,0.02712658,116260.0,116250.0,0.44193352]
["bitfinex","BTCUSD",1757710389161,0.02712658,116260.0,116250.0,0.48153352]
["bitfinex","BTCUSD",1757710389317,0.02712658,116260.0,116250.0,0.49031111]
["bitfinex","BTCUSD",1757710390325,0.02712658,116260.0,116250.0,0.48153352]
["bitfinex","BTCUSD",1757710390708,0.02712658,116260.0,116250.0,0.33009352]
["bitfinex","BTCUSD",1757710390912,0.03288452,116260.0,116250.0,0.48137352]
["bitfinex","BTCUSD",1757710391281,0.03288452,116260.0,116250.0,0.48141352]
["bitfinex","BTCUSD",1757710392700,0.03288452,116260.0,116250.0,0.33009352]
["bitfinex","BTCUSD",1757710392874,0.03483452,116260.0,116250.0,0.48107352]
["bitfinex","BTCUSD",1757710393312,0.03483452,116260.0,116250.0,0.48129352]
["bitfinex","BTCUSD",1757710394771,0.03483452,116260.0,116250.0,0.48107352]
["bitfinex","BTCUSD",1757710395176,0.03483452,116260.0,116250.0,0.48129352]
["bitfinex","BTCUSD",1757710396272,0.03483452,116260.0,116250.0,0.48107352]
["bitfinex","BTCUSD",1757710396526,0.03483452,116260.0,116250.0,0.32987352]
["bitfinex","BTCUSD",1757710396712,0.03483452,116260.0,116250.0,0.48087352]
["bitfinex","BTCUSD",1757710396885,0.03483452,116260.0,116250.0,0.32987352]
["bitfinex","BTCUSD",1757710397055,0.03483452,116260.0,116250.0,0.48087352]
["bitfinex","BTCUSD",1757710397483,0.02981452,116260.0,116250.0,0.48109352]
["bitfinex","BTCUSD",1757710397691,0.03288452,116260.0,116250.0,0.48109352]
["bitfinex","BTCUSD",1757710398346,0.03483452,116260.0,116250.0,0.48087352]
["bitfinex","BTCUSD",1757710398616,0.03288452,116260.0,116250.0,0.48109352]
["bitfinex","BTCUSD",1757710399049,0.02712658,116260.0,116250.0,0.48109352]
["bitfinex","BTCUSD",1757710400288,0.03288452,116260.0,116250.0,0.48109352]
["bitfinex","BTCUSD",1757710403278,0.03483452,116260.0,116250.0,0.33009352]
["bitfinex","BTCUSD",1757710403418,0.03483452,116260.0,116250.0,0.48051352]
["bitfinex","BTCUSD",1757710403657,0.03483452,116260.0,116250.0,0.45790352]
["bitfinex","BTCUSD",1757710404661,0.03483452,116260.0,116250.0,0.45812352]
["bitfinex","BTCUSD",1757710405060,0.03483452,116260.0,116250.0,0.48113352]
["bitfinex","BTCUSD",1757710405569,0.03288452,116260.0,116250.0,0.48113352]
["bitfinex","BTCUSD",1757710405716,0.02981452,116260.0,116250.0,0.48113352]
["bitfinex","BTCUSD",1757710406170,0.03292452,116260.0,116250.0,0.48113352]
["bitfinex","BTCUSD",1757710409731,0.02981452,116260.0,116250.0,0.48113352]
["bitfinex","BTCUSD",1757710410139,0.02981452,116260.0,116250.0,0.33049352]
["bitfinex","BTCUSD",1757710410342,0.02981452,116260.0,116250.0,0.48077352]
["bitfinex","BTCUSD",1757710411687,0.02712658,116260.0,116250.0,0.48077352]
["bitfinex","BTCUSD",1757710411896,0.02981452,116260.0,116250.0,0.48077352]
["bitfinex","BTCUSD",1757710412301,0.02981452,116260.0,116250.0,0.74667352]
["bitfinex","BTCUSD",1757710412302,0.02712658,116260.0,116250.0,0.74667352]
["bitfinex","BTCUSD",1757710412511,0.02712658,116260.0,116250.0,0.74681352]
["bitfinex","BTCUSD",1757710412718,0.02712658,116260.0,116250.0,0.77261483]
["bitfinex","BTCUSD",1757710413151,0.02712658,116260.0,116250.0,0.77247483]
["bitfinex","BTCUSD",1757710413590,0.02712658,116260.0,116250.0,1.11261483]
["bitfinex","BTCUSD",1757710414420,0.02612658,116260.0,116250.0,1.11261483]
["bitfinex","BTCUSD",1757710415157,0.02512658,116260.0,116250.0,1.11261483]
["bitfinex","BTCUSD",1757710415383,0.02512658,116260.0,116250.0,1.51361483]
["bitfinex","BTCUSD",1757710418355,0.02512658,116260.0,116250.0,1.51333483]
["bitfinex","BTCUSD",1757710421288,0.02512658,116260.0,116250.0,1.36319483]
["bitfinex","BTCUSD",1757710421514,0.02512658,116260.0,116250.0,1.51303483]
["bitfinex","BTCUSD",1757710421745,0.02512658,116260.0,116250.0,1.51317483]
["bitfinex","BTCUSD",1757710424077,0.02512658,116260.0,116250.0,1.51319483]
["bitfinex","BTCUSD",1757710425644,0.02512658,116260.0,116250.0,1.51333483]
["bitfinex","BTCUSD",1757710426260,0.02512658,116260.0,116250.0,1.36333483]
["bitfinex","BTCUSD",1757710426500,0.02512658,116260.0,116250.0,1.51317483]
["bitfinex","BTCUSD",1757710426916,0.02512658,116260.0,116250.0,1.51303483]
["bitfinex","BTCUSD",1757710427506,0.02512658,116260.0,116250.0,1.36319483]
["bitfinex","BTCUSD",1757710427715,0.02512658,116260.0,116250.0,1.51303483]
["bitfinex","BTCUSD",1757710427919,0.02512658,116260.0,116250.0,1.51317483]
["bitfinex","BTCUSD",1757710431307,0.36512658,116260.0,116250.0,0.62626352]
["bitfinex","BTCUSD",1757710431534,0.02512658,116260.0,116250.0,0.50222332]
["bitfinex","BTCUSD",1757710431740,0.02512658,116260.0,116250.0,0.65178332]
["bitfinex","BTCUSD",1757710432217,0.02512658,116260.0,116250.0,0.65174332]
["bitfinex","BTCUSD",1757710432324,0.02512658,116260.0,116250.0,1.05174332]
["bitfinex","BTCUSD",1757710433273,0.02512658,116260.0,116250.0,0.92530332]
["bitfinex","BTCUSD",1757710433482,0.02512658,116260.0,116250.0,1.07482332]
["bitfinex","BTCUSD",1757710433699,0.02512658,116260.0,116250.0,0.92530332]
["bitfinex","BTCUSD",1757710434135,0.02512658,116260.0,116250.0,1.07478332]
["bitfinex","BTCUSD",1757710434700,0.02512658,116260.0,116250.0,0.92516332]
["bitfinex","BTCUSD",1757710435129,0.02512658,116260.0,116250.0,0.52516332]
["bitfinex","BTCUSD",1757710435316,0.03019658,116260.0,116250.0,0.62572352]
["bitfinex","BTCUSD",1757710435724,0.02512658,116260.0,116250.0,0.64858352]
["bitfinex","BTCUSD",1757710436844,0.02824658,116260.0,116250.0,0.98858352]
["bitfinex","BTCUSD",1757710437691,0.02512658,116260.0,116250.0,0.98858352]
["bitfinex","BTCUSD",1757710439848,0.36512658,116260.0,116250.0,0.12708352]
["bitfinex","BTCUSD",1757710440055,0.36512658,116260.0,116250.0,0.30708352]
["bitfinex","BTCUSD",1757710440275,0.02824658,116260.0,116250.0,0.30708352]
["bitfinex","BTCUSD",1757710440690,0.02512658,116260.0,116250.0,0.30708352]
["bitfinex","BTCUSD",1757710441102,0.02512658,116260.0,116250.0,0.45636352]
["bitfinex","BTCUSD",1757710441763,0.02824658,116260.0,116250.0,0.45636352]
["bitfinex","BTCUSD",1757710443307,0.03288452,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710443518,0.34324872,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710443747,0.34056078,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710443938,0.34056078,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710444164,0.34056078,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710444404,0.18537868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710444592,0.18537868,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710445019,0.03019658,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710445301,0.18806662,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710445502,0.18537868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710445706,0.02512658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710445926,0.18611662,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710446121,0.18537868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710446900,0.18637868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710447532,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710447743,0.02612658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710447957,0.02924658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710451355,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710451566,0.18637868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710451796,0.02924658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710452234,0.18637868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710454001,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710454465,0.02924658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710455679,0.18442868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710455887,0.02924658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710456314,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710457200,0.03119658,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710457437,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710457945,0.18637868,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710458625,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710461365,0.02924658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710462056,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710462688,0.03119658,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710462910,0.03119658,116260.0,116250.0,0.36884]
["bitfinex","BTCUSD",1757710463156,0.03119658,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710468145,0.03119658,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710468358,0.03119658,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710470516,0.2381053,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710470739,0.2381053,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710470931,0.03119658,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710477624,0.03119658,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710477851,0.2381053,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710479364,0.2381053,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710479692,0.2381053,116260.0,116250.0,0.3688]
["bitfinex","BTCUSD",1757710480252,0.2381053,116260.0,116250.0,0.21956]
["bitfinex","BTCUSD",1757710480448,0.03119658,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710480654,0.05692452,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710480855,0.47074196,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710481058,0.46805402,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710481664,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710486437,0.05423658,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710486769,0.26383324,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710486992,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710487623,0.2611453,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710487850,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710489945,0.2611453,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710490158,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710490789,0.2611453,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710491016,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710493941,0.05423658,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710494154,0.26383324,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710494385,0.2611453,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710494577,0.46805402,116260.0,116250.0,0.3292]
["bitfinex","BTCUSD",1757710494726,0.46805402,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710494982,0.46805402,116260.0,116250.0,0.32916]
["bitfinex","BTCUSD",1757710496683,0.46805402,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710496892,0.05423658,116260.0,116250.0,0.32916]
["bitfinex","BTCUSD",1757710497099,0.47074196,116260.0,116250.0,0.32916]
["bitfinex","BTCUSD",1757710497338,0.46805402,116260.0,116250.0,0.32916]
["bitfinex","BTCUSD",1757710497558,0.46805402,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710497981,0.55557754,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710498627,0.59675624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710499014,0.59575624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710499209,0.60075624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710500767,0.74991624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710502116,0.3360988,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710502360,0.74991624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710504163,0.60075624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710504281,0.74987624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710505036,0.1869388,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710505249,0.3360588,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710505434,0.74987624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710506326,0.3360588,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710506556,0.74987624,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710508019,0.1869388,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710508241,0.73450558,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710510202,1.49351521,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710510632,0.72366905,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710510876,0.67627206,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710511085,0.52719206,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710511295,1.0900895,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710516513,0.7500895,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710519765,1.18704276,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710519979,1.52704276,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710520223,1.54307759,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710520433,1.54307761,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710520641,1.79605508,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710521359,1.60799202,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710521881,1.78002023,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710524076,1.60799202,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710524867,0.52719206,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710525093,1.60799202,116260.0,116250.0,0.18]
["bitfinex","BTCUSD",1757710525292,1.60799202,116260.0,116250.0,0.20772759]
["bitfinex","BTCUSD",1757710532285,1.62648709,116260.0,116250.0,0.20772759]
["bitfinex","BTCUSD",1757710534154,1.81457036,116260.0,116250.0,0.20772759]
["bitfinex","BTCUSD",1757710534747,1.83911914,116260.0,116250.0,0.20772759]
["bitfinex","BTCUSD",1757710535251,1.87856257,116260.0,116250.0,0.24772759]
["bitfinex","BTCUSD",1757710535478,1.88166257,116260.0,116250.0,0.02772759]
["bitfinex","BTCUSD",1757710535677,1.84221914,116260.0,116250.0,0.34772759]
["bitfinex","BTCUSD",1757710537561,1.84221914,116260.0,116250.0,0.08772759]
["bitfinex","BTCUSD",1757710537766,1.84221914,116260.0,116250.0,0.30772759]
["bitfinex","BTCUSD",1757710540924,1.84221914,116260.0,116250.0,0.08772759]
["bitfinex","BTCUSD",1757710541109,1.84221914,116260.0,116250.0,0.30772759]
["bitfinex","BTCUSD",1757710541427,1.87732264,116260.0,116250.0,0.30772759]
["bitfinex","BTCUSD",1757710542693,1.87732264,116260.0,116250.0,0.02772759]
["bitfinex","BTCUSD",1757710542912,1.88535301,116260.0,116250.0,0.02772759]
["bitfinex","BTCUSD",1757710543095,1.89137561,116260.0,116250.0,0.02772759]
["bitfinex","BTCUSD",1757710543537,1.91250717,116260.0,116250.0,0.02772759]
["bitfinex","BTCUSD",1757710543754,2.02981561,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710543959,2.05493817,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710544213,2.10493817,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710544423,2.10993817,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710544828,1.17821821,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710545061,1.12946687,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710545239,2.06118683,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710545864,2.01118683,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710546076,2.06118683,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710547576,2.01118683,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710547780,2.06118683,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710548212,2.08573561,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710550149,1.93673561,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710550305,2.08573561,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710550694,2.10886717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710550906,1.95986717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710551113,2.10886717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710551853,2.05886717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710552059,2.01842717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710553243,1.99529561,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710553462,2.01842717,116260.0,116250.0,0.00372759]
["bitfinex","BTCUSD",1757710554514,0.02512658,116230.0,116210.0,0.10917196]
["bitfinex","BTCUSD",1757710554728,0.60943894,116220.0,116210.0,0.37957196]
["bitfinex","BTCUSD",1757710554934,0.60675008,116220.0,116210.0,0.37957196]
["bitfinex","BTCUSD",1757710555307,0.1408901,116220.0,116210.0,0.37957196]
["bitfinex","BTCUSD",1757710555531,0.60943894,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710555747,0.60683132,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710557823,0.60683132,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710558025,0.16854759,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710558276,0.63709643,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710558504,0.63440757,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710558708,0.63406523,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710560572,0.140629,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710560779,0.27355452,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710560987,0.27297566,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710561216,0.42826232,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710564162,0.49221962,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710564399,0.51515962,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710565717,0.51515962,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710567350,0.51825962,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710567554,0.67354628,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710569484,0.67354628,116220.0,116210.0,0.31104]
["bitfinex","BTCUSD",1757710569705,0.67354628,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710570785,0.51825962,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710573272,0.2076863,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710573630,0.51825962,116220.0,116210.0,0.45996]
["bitfinex","BTCUSD",1757710574043,0.51825962,116220.0,116210.0,0.45896]
["bitfinex","BTCUSD",1757710575552,0.09756512,116220.0,116210.0,0.45896]
["bitfinex","BTCUSD",1757710575797,0.25285178,116220.0,116210.0,0.45896]
["bitfinex","BTCUSD",1757710576010,0.40813844,116220.0,116210.0,0.45896]
["bitfinex","BTCUSD",1757710576198,0.40813844,116220.0,116210.0,0.45892]
["bitfinex","BTCUSD",1757710580146,0.40813844,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710580602,0.32760253,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710580790,0.32760253,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710582272,0.30466253,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710583354,0.09756512,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710583599,0.10025398,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710584055,0.5144488,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710584275,0.30466253,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710585441,0.09756512,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710585651,0.30735139,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710585847,0.30466253,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710587527,0.30466253,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710590550,0.09545512,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710590790,0.09226512,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710591858,0.09542512,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710593534,0.09811398,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710593707,0.09811398,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710594093,0.09811398,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710594295,0.30722139,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710594499,0.30453253,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710595130,0.30453253,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710595341,0.30453253,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710595781,0.27940595,116220.0,116210.0,0.79884]
["bitfinex","BTCUSD",1757710596295,0.51008336,116220.0,116210.0,0.65004]
["bitfinex","BTCUSD",1757710596526,0.51008336,116220.0,116210.0,0.79884]
["bitfinex","BTCUSD",1757710598976,0.09588854,116220.0,116210.0,0.79884]
["bitfinex","BTCUSD",1757710599186,0.07029854,116220.0,116210.0,0.79884]
["bitfinex","BTCUSD",1757710599343,0.07230854,116220.0,116210.0,0.79884]
["bitfinex","BTCUSD",1757710599780,0.07230854,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710599984,0.27940595,116220.0,116210.0,0.45884]
["bitfinex","BTCUSD",1757710601430,0.27940595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710601863,0.27940595,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710602103,0.48650336,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710602305,0.27940595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710603720,0.07230854,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710603924,0.27940595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710605382,0.07230854,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710605834,0.27940595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710606265,0.07230854,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710606704,0.48650336,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710607260,0.27940595,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710607472,0.30209595,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710607995,0.30209595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710608630,0.09499854,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710608906,0.30209595,116220.0,116210.0,0.4588]
["bitfinex","BTCUSD",1757710609111,0.30209595,116220.0,116210.0,0.4592]
["bitfinex","BTCUSD",1757710609324,0.30209595,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710609532,0.30209595,116220.0,116210.0,0.4592]
["bitfinex","BTCUSD",1757710609741,0.3279117,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710609945,0.3279117,116220.0,116210.0,0.4592]
["bitfinex","BTCUSD",1757710611065,0.3279117,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710611499,0.3279117,116220.0,116210.0,0.45908]
["bitfinex","BTCUSD",1757710612981,0.3279117,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710613197,0.3279117,116220.0,116210.0,0.45908]
["bitfinex","BTCUSD",1757710617231,0.53500911,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710617420,0.53500911,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710617562,0.3279117,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710618946,0.3279117,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710619193,0.3279117,116220.0,116210.0,0.45888]
["bitfinex","BTCUSD",1757710621841,0.77129263,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710622838,0.20833781,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710623050,0.77129263,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710631162,0.77229263,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710631836,0.35809781,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710632043,0.77229263,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710632892,0.78936814,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710633100,0.80736883,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710633321,0.80746883,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710635318,0.39327401,116220.0,116210.0,0.31004]
["bitfinex","BTCUSD",1757710635527,1.55178024,116220.0,116210.0,0.09004]
["bitfinex","BTCUSD",1757710635735,1.57029636,116220.0,116210.0,0.09004]
["bitfinex","BTCUSD",1757710635944,1.57029636,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710636358,1.60989636,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710637069,1.46113636,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710637274,1.60989636,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710638888,1.69742754,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710639533,1.74742754,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710639759,1.82190698,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710640117,1.83595469,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710640321,1.82190698,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710640519,1.19961475,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710640762,2.13819429,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710640965,2.13719429,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710641366,2.14521351,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710641571,2.16834507,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710641748,2.17684507,116220.0,116210.0,4e-05]
["bitfinex","BTCUSD",1757710642119,2.17684507,116220.0,116200.0,4e-05]
["bitfinex","BTCUSD",1757710642120,0.22210222,116210.0,116200.0,4e-05]
["bitfinex","BTCUSD",1757710642334,0.22210222,116210.0,116180.0,0.06953196]
["bitfinex","BTCUSD",1757710642335,1.94017286,116210.0,116180.0,0.06953196]
["bitfinex","BTCUSD",1757710642556,1.55734305,116190.0,116180.0,0.06953196]
["bitfinex","BTCUSD",1757710642759,1.7617375,116190.0,116180.0,0.06953196]
["bitfinex","BTCUSD",1757710642967,1.7617375,116190.0,116150.0,0.06953196]
["bitfinex","BTCUSD",1757710642968,0.18075661,116180.0,116150.0,0.06953196]
["bitfinex","BTCUSD",1757710643184,0.3108537,116160.0,116150.0,0.39953196]
["bitfinex","BTCUSD",1757710643407,0.42238722,116160.0,116150.0,0.39953196]
["bitfinex","BTCUSD",1757710643623,0.42238722,116160.0,116150.0,0.33]
["bitfinex","BTCUSD",1757710643624,0.57781407,116160.0,116150.0,0.33]
["bitfinex","BTCUSD",1757710644068,0.6036466,116160.0,116150.0,0.33]
["bitfinex","BTCUSD",1757710644286,0.6036466,116160.0,116150.0,0.33014182]
["bitfinex","BTCUSD",1757710644911,0.13736605,116160.0,116150.0,0.33014182]
["bitfinex","BTCUSD",1757710645127,1.0726174,116160.0,116150.0,0.33014182]
["bitfinex","BTCUSD",1757710645344,1.06992715,116160.0,116150.0,0.33014182]
["bitfinex","BTCUSD",1757710645552,1.64621833,116160.0,116150.0,0.33014182]
["bitfinex","BTCUSD",1757710645765,1.64621833,116160.0,116150.0,0.33114182]
["bitfinex","BTCUSD",1757710645766,0.62612605,116160.0,116150.0,0.33114182]
["bitfinex","BTCUSD",1757710645980,1.0924066,116160.0,116150.0,0.33114182]
["bitfinex","BTCUSD",1757710646192,1.0934066,116160.0,116150.0,0.33114182]
["bitfinex","BTCUSD",1757710646690,1.0935066,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710646898,0.93807975,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710647228,1.10948674,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710647661,0.49444619,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710647871,0.79863304,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710648300,0.95405989,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710648969,1.01997096,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710650290,1.04069422,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710650477,1.01997096,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710652721,0.70911726,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710652981,1.01997096,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710653178,1.04118808,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710653424,1.05956653,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710653621,1.04118808,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710654119,1.01997096,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710654355,1.03834804,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710657376,1.05942141,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710657962,0.74856771,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710658380,1.05942141,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710661282,1.08854108,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710661682,0.77768738,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710661919,1.08854108,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710663614,1.24396793,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710664232,1.27479693,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710664846,0.80851638,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710665061,1.27479693,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710665273,1.2596631,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710665871,0.64462255,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710666076,1.2597031,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710666441,1.3059466,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710667096,0.83966605,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710667303,1.30585689,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710668268,1.2751176,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710669230,0.80883705,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710669510,1.2751176,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710671110,0.80883705,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710671341,0.97087546,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710671546,1.11963546,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710672429,1.07340725,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710672966,0.76255355,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710673172,1.13506526,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710673386,1.07340725,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710673970,0.92364725,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710674253,1.11808512,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710674426,1.07450175,116160.0,116150.0,0.17114182]
["bitfinex","BTCUSD",1757710674656,1.07450175,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710674811,1.07550175,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710675211,1.13715976,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710675417,1.07550175,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710675639,1.2309286,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710676063,1.07550175,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710676292,0.76464805,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710676478,1.07550175,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710677048,1.07558317,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710678832,1.07572649,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710679686,0.76487279,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710679910,1.07572649,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710680717,0.76487279,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710680914,1.07572649,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710681338,1.23115334,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710681550,1.27142952,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710681770,1.27745868,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710682000,1.27745972,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710682223,1.27746185,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710682669,0.64134793,116160.0,116150.0,0.00014182]
["bitfinex","BTCUSD",1757710682885,0.92152478,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710683110,0.77276478,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710683346,0.952394,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710683781,0.82100715,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710683965,1.13186085,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710684702,1.13185974,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710685297,1.08555518,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710685505,1.09052518,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710688302,1.11367024,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710689201,1.08280102,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710690167,1.08280148,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710690374,1.07476325,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710690979,1.074764,116160.0,116150.0,0.17014182]
["bitfinex","BTCUSD",1757710692196,1.074764,116160.0,116150.0,0.17018182]
["bitfinex","BTCUSD",1757710692381,1.04558743,116160.0,116150.0,0.17018182]
["bitfinex","BTCUSD",1757710692647,1.0747638,116160.0,116150.0,0.17018182]
["bitfinex","BTCUSD",1757710693286,1.04558743,116160.0,116150.0,0.17018182]
["bitfinex","BTCUSD",1757710693964,1.20101428,116160.0,116150.0,0.17018182]
["bitfinex","BTCUSD",1757710694180,1.66729483,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710694389,1.95129703,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710694605,1.98047327,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710694819,2.03047327,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710694962,2.03851086,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710695166,2.00933462,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710695395,2.03851017,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710696603,2.08851017,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710697295,2.05933462,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710697805,2.08850765,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710698398,2.08248261,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710698614,2.08850592,116160.0,116150.0,0.00018182]
["bitfinex","BTCUSD",1757710699388,2.08850592,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710701487,1.93974592,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710701606,2.08842592,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710701944,2.17886592,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710702151,2.08842592,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710702570,1.25853267,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710702788,1.26197791,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710703003,1.17537859,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710704123,1.26342793,116160.0,116150.0,3.788e-05]
["bitfinex","BTCUSD",1757710704336,0.24731771,116150.0,116140.0,0.0004]
["bitfinex","BTCUSD",1757710704542,0.95143193,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710704728,1.35027353,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710704986,1.43780471,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710705191,1.44125017,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710705383,1.44135017,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710706259,1.43333,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710707758,1.44134629,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710707974,1.43333,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710708410,1.441346,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710709180,1.43633,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710709397,1.43933,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710710206,1.44534142,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710710414,1.43933,116150.0,116140.0,0.00087312]
["bitfinex","BTCUSD",1757710710656,0.27220595,116140.0,116130.0,0.0004]
["bitfinex","BTCUSD",1757710710891,1.30683471,116140.0,116130.0,0.00044727]
["bitfinex","BTCUSD",1757710711145,0.27222078,116130.0,116120.0,0.0005]
["bitfinex","BTCUSD",1757710711376,0.923235,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710711572,0.925215,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710711805,0.953225,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710712016,1.04939217,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710712207,1.04949217,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710712845,1.05049217,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710713697,1.05249217,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710714546,1.08693855,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710714976,1.11206513,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710715819,0.96342513,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710716022,0.54857443,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710716194,1.11206513,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710716653,0.54857443,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710716852,1.11206513,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710717051,0.96342513,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710717251,0.92778777,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710717450,0.98657312,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710717692,1.13521312,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710718245,1.14320922,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710718446,1.2089568,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710718703,1.2089168,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710718905,1.0603168,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710719106,1.2089168,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710719554,1.20891634,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710720165,1.06631253,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710720370,1.21491253,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710720769,1.06631253,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710720976,1.21491253,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710722010,1.21491375,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710722432,1.24578297,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710722694,1.23778733,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710722901,1.24578521,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710723319,1.09718521,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710723529,1.24578521,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710724378,1.22263722,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710726360,1.25494649,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710726566,1.26895573,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710728802,1.12035573,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710729059,1.26891573,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710729884,1.23804651,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710730148,1.23805464,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710730354,1.23809514,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710730739,0.30701423,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710730941,0.64751792,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710731150,0.86798645,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710731363,0.86800626,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710732726,0.84487832,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710733743,0.29154561,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710733960,0.40744022,116130.0,116120.0,0.32062217]
["bitfinex","BTCUSD",1757710734368,0.7215959,116130.0,116120.0,0.32062217]
["bitfinex","BTCUSD",1757710734781,0.97869783,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710735025,1.23844979,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710735265,1.09705191,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710735475,1.26927269,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710735685,1.08769022,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710736094,1.29511557,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710736511,0.53115909,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710736715,0.62085027,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710736919,0.62095027,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710738359,0.68577592,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710738560,0.40438939,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710738769,0.61181474,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710738932,0.40438939,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710739139,0.61181474,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710745632,1.23436667,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710745829,1.34554726,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710747284,1.44185182,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710748023,1.41812241,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710748418,1.45072253,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710748886,1.4507225,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710749855,1.45072244,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710750295,1.40441788,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710753170,0.98956718,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710753395,1.40441788,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710753641,1.42241857,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710754924,0.83136812,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710755139,0.97369615,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710755350,0.94882291,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710755570,0.2198698,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710755793,0.55423809,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710756025,0.3653398,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710756239,0.2169798,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710756421,0.34681274,116130.0,116120.0,0.00578217]
["bitfinex","BTCUSD",1757710756718,0.68681274,116130.0,116120.0,0.00578217]
["bitfinex","BTCUSD",1757710756932,0.67949692,116130.0,116120.0,0.00278217]
["bitfinex","BTCUSD",1757710757154,0.67949692,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710757365,0.67939692,116130.0,116120.0,0.00062217]
["bitfinex","BTCUSD",1757710757806,0.53103692,116130.0,116120.0,0.15578217]
["bitfinex","BTCUSD",1757710758223,0.67939692,116130.0,116120.0,0.15578217]
["bitfinex","BTCUSD",1757710758610,0.67939692,116130.0,116120.0,0.17137039]
["bitfinex","BTCUSD",1757710759146,0.53103692,116130.0,116120.0,0.17137039]
["bitfinex","BTCUSD",1757710759351,0.67939692,116130.0,116120.0,0.17137039]
["bitfinex","BTCUSD",1757710759847,0.69548286,116130.0,116120.0,0.17137039]
["bitfinex","BTCUSD",1757710760056,0.20496286,116130.0,116120.0,0.29137039]
["bitfinex","BTCUSD",1757710760286,0.3347558,116130.0,116120.0,0.29137039]
["bitfinex","BTCUSD",1757710760481,0.31866986,116130.0,116120.0,0.29137039]
["bitfinex","BTCUSD",1757710760686,0.31866986,116130.0,116120.0,0.31525039]
["bitfinex","BTCUSD",1757710761895,0.31866986,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710762313,0.23114634,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710764783,0.08282634,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710764997,0.08551728,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710765203,0.08282634,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710765587,0.08551728,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710766377,0.08282634,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710766940,0.08551728,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710767211,0.08282634,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710770427,0.01800069,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710770640,0.01800069,116130.0,116120.0,0.46449039]
["bitfinex","BTCUSD",1757710772882,0.01800069,116130.0,116120.0,0.46445039]
["bitfinex","BTCUSD",1757710773100,0.01800069,116130.0,116120.0,0.48130879]
["bitfinex","BTCUSD",1757710776850,0.01800069,116130.0,116120.0,0.33310879]
["bitfinex","BTCUSD",1757710777057,0.01800069,116130.0,116120.0,0.46445039]
["bitfinex","BTCUSD",1757710777263,0.01800069,116130.0,116120.0,0.46441039]
["bitfinex","BTCUSD",1757710778061,0.01800069,116130.0,116120.0,0.48059669]
["bitfinex","BTCUSD",1757710778294,0.01800069,116130.0,116120.0,0.31625039]
["bitfinex","BTCUSD",1757710778502,0.01800069,116130.0,116120.0,0.46441039]
["bitfinex","BTCUSD",1757710780242,0.01800069,116130.0,116120.0,0.29237039]
["bitfinex","BTCUSD",1757710780458,0.01998069,116130.0,116120.0,0.28937039]
["bitfinex","BTCUSD",1757710780683,0.01998069,116130.0,116120.0,0.43748039]
["bitfinex","BTCUSD",1757710780684,0.01800069,116130.0,116120.0,0.43748039]
["bitfinex","BTCUSD",1757710780925,0.01800069,116130.0,116120.0,0.28721039]
["bitfinex","BTCUSD",1757710780926,0.01998069,116130.0,116120.0,0.28721039]
["bitfinex","BTCUSD",1757710781149,0.01998069,116130.0,116120.0,0.43533039]
["bitfinex","BTCUSD",1757710781754,0.03898672,116130.0,116120.0,0.43533039]
["bitfinex","BTCUSD",1757710781957,0.03898672,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710781958,0.19757811,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710782181,0.19488717,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710782381,0.03935578,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710782800,0.03935578,116130.0,116120.0,0.29011039]
["bitfinex","BTCUSD",1757710783017,0.28510163,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710783211,0.28241069,116130.0,116120.0,0.43823039]
["bitfinex","BTCUSD",1757710783414,0.28241069,116130.0,116120.0,0.29011039]
["bitfinex","BTCUSD",1757710783638,0.28241069,116130.0,116120.0,0.35823039]
["bitfinex","BTCUSD",1757710783841,0.28241069,116130.0,116120.0,0.21011039]
["bitfinex","BTCUSD",1757710784055,0.28241069,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710784373,0.43794208,116130.0,116120.0,0.19452217]
["bitfinex","BTCUSD",1757710784579,0.43794208,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710784793,0.45400148,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710785011,0.29847009,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710786054,0.1429387,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710786330,0.28510163,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710786546,0.45400148,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710787037,0.45400148,116130.0,116120.0,0.19452217]
["bitfinex","BTCUSD",1757710787263,0.45400148,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710787904,0.45400148,116130.0,116120.0,0.19452217]
["bitfinex","BTCUSD",1757710788128,0.45400148,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710788410,0.45400148,116130.0,116120.0,0.19452217]
["bitfinex","BTCUSD",1757710788616,0.45400148,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710788828,0.51945894,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710788983,0.51945894,116130.0,116120.0,0.19452217]
["bitfinex","BTCUSD",1757710789192,0.51945894,116130.0,116120.0,0.34264217]
["bitfinex","BTCUSD",1757710789511,0.51945894,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710790505,0.66757894,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710790724,0.35651616,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710790928,0.66757894,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710791148,0.85610406,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710791400,1.2067897,116130.0,116120.0,0.02452217]
["bitfinex","BTCUSD",1757710791608,1.23191628,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710791815,1.42264648,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710792227,1.44848943,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710792987,0.98199526,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710793191,1.44858943,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710793975,1.35046943,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710794214,1.9651836,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710794482,2.02847301,116130.0,116120.0,0.00452217]
["bitfinex","BTCUSD",1757710794702,2.02847301,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710794930,1.24153806,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710795143,0.63249417,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710795349,0.71940475,116130.0,116120.0,0.16352217]
["bitfinex","BTCUSD",1757710795556,0.72446475,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710795798,1.03552753,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710795981,0.88540753,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710796185,1.03552753,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710796392,1.01846249,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710796602,1.03451504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710796806,1.03351504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710797216,1.03451504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710797841,1.10397395,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710798258,1.03451504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710798466,1.19004643,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710798706,1.03451504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710799797,1.03467504,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710800012,1.01555249,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710800242,1.03160145,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710800487,1.0346707,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710800694,1.05979728,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710802376,1.23201806,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710802571,1.07047728,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710802786,1.31353985,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710803229,1.33022924,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710803409,1.48576063,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710803849,1.31353985,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710804461,1.53576063,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710804925,1.55425575,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710805133,1.08766158,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710805346,1.39872436,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710805561,1.55425575,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710805766,1.08766158,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710806670,1.19063536,116130.0,116120.0,0.00352217]
["bitfinex","BTCUSD",1757710806880,0.63406696,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710807119,1.72896981,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710807331,1.74468981,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710807556,0.78977012,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710807771,1.72295846,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710808000,1.81048198,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710808525,0.87729364,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710808760,1.81851028,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710809175,1.81851028,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1757710809388,2.28103686,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1757710809612,2.3101714,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757710809810,0.22225045,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710810026,1.49550995,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710810218,1.51597507,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710810432,1.52982507,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710810649,1.87327186,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710810880,1.97260746,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757710811071,0.22226528,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710811320,0.49891589,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710811523,0.51473589,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710811732,0.55633823,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710811932,0.40080684,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710812138,0.53784926,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710812349,0.55633823,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710812767,1.33399518,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710813207,1.33499518,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710814691,1.34903386,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1757710815104,1.15546846,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757710815308,1.55970859,116090.0,116080.0,0.00048157]
["bitfinex","BTCUSD",1757710815523,1.59864196,116090.0,116080.0,0.00048157]
["bitfinex","BTCUSD",1757710815852,1.63251525,116090.0,116080.0,0.00048157]
["bitfinex","BTCUSD",1757710816075,2.02852916,116090.0,116080.0,0.00048157]
["bitfinex","BTCUSD",1757710816294,0.22229496,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710816529,1.36852581,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710816739,1.38898478,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710816946,1.45170615,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710817157,1.49658247,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710818015,0.56339413,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757710818222,0.56339413,116080.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757710818223,0.34,116050.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757710818437,0.24533655,116040.0,116030.0,0.2804]
["bitfinex","BTCUSD",1757710818643,0.41621137,116040.0,116030.0,0.2804]
["bitfinex","BTCUSD",1757710818867,0.57174276,116040.0,116030.0,0.2804]
["bitfinex","BTCUSD",1757710819069,0.41621137,116040.0,116030.0,0.2804]
["bitfinex","BTCUSD",1757710819282,0.41928137,116040.0,116030.0,0.2804]
["bitfinex","BTCUSD",1757710819488,0.41928137,116040.0,116030.0,0.28287328]
["bitfinex","BTCUSD",1757710819489,0.41938137,116040.0,116030.0,0.28287328]
["bitfinex","BTCUSD",1757710819708,0.41631137,116040.0,116030.0,0.28287328]
["bitfinex","BTCUSD",1757710819918,0.10565998,116040.0,116030.0,0.28087328]
["bitfinex","BTCUSD",1757710820134,0.4190844,116040.0,116030.0,0.31129861]
["bitfinex","BTCUSD",1757710820504,0.41639137,116040.0,116030.0,0.31129861]
["bitfinex","BTCUSD",1757710820714,0.26085998,116040.0,116030.0,0.31229861]
["bitfinex","BTCUSD",1757710821637,0.27610985,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710822852,0.26005339,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710823063,0.27604383,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710823274,0.49734799,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710823713,0.3418166,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710825867,0.5495502,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710826095,0.36023054,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710826299,0.34180742,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710827135,0.35980811,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710827367,0.37822205,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710827572,0.92889565,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710828441,0.9547577,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710828675,0.98138659,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710828872,0.9547577,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710829245,0.97787107,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710829652,1.15022543,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710829929,0.97787107,116040.0,116030.0,0.28387328]
["bitfinex","BTCUSD",1757710830331,0.77013747,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710830459,0.97787107,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710831263,0.77013747,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710831690,0.99185674,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710831931,1.04248983,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710832120,1.4303165,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710832275,1.2225829,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710832475,1.42432264,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710832703,1.43031755,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710833149,1.02553035,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710833294,1.51242869,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710833497,1.48157661,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710835156,1.04098283,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710835338,1.45645003,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710836107,1.04098283,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710836312,0.99467827,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710836562,1.41014547,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710838250,1.47180348,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710839099,1.07078286,116040.0,116030.0,0.27354242]
["bitfinex","BTCUSD",1757710839313,1.26939205,116040.0,116030.0,0.22704913]
["bitfinex","BTCUSD",1757710839742,0.85392485,116040.0,116030.0,0.22704913]
["bitfinex","BTCUSD",1757710839963,0.85392485,116040.0,115990.0,0.00019174]
["bitfinex","BTCUSD",1757710839964,0.05,116000.0,115990.0,0.00019174]
["bitfinex","BTCUSD",1757710840177,1.34845088,116000.0,115990.0,0.00019174]
["bitfinex","BTCUSD",1757710840404,1.36417088,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710840639,0.53573263,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710840853,0.67785209,116000.0,115990.0,0.00544907]
["bitfinex","BTCUSD",1757710841066,0.30317331,116000.0,115990.0,0.00544907]
["bitfinex","BTCUSD",1757710841276,0.28008872,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710841490,0.30317331,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710841904,0.30317331,116000.0,115990.0,0.00123907]
["bitfinex","BTCUSD",1757710842109,0.51090691,116000.0,115990.0,0.00123907]
["bitfinex","BTCUSD",1757710842323,0.51090691,116000.0,115990.0,0.00423907]
["bitfinex","BTCUSD",1757710842760,0.51090691,116000.0,115990.0,0.00123907]
["bitfinex","BTCUSD",1757710843024,0.51266913,116000.0,115990.0,0.00123907]
["bitfinex","BTCUSD",1757710843235,0.51868052,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710843451,0.93414772,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710843874,0.96524806,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710845149,0.54978086,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710845365,0.96524806,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710845578,1.35524806,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710845825,1.36592806,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710846464,1.36597483,116000.0,115990.0,0.00223907]
["bitfinex","BTCUSD",1757710846718,1.02399104,116000.0,115990.0,0.00123907]
["bitfinex","BTCUSD",1757710846937,1.15506446,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710847149,0.94733086,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710847366,0.95026086,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710847596,0.74252726,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710848049,0.95026086,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710848258,1.01473317,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710848475,0.8069942,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710848686,1.18714159,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710848893,1.0147278,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710849083,0.8069942,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710849350,1.0147278,116000.0,115990.0,0.00023907]
["bitfinex","BTCUSD",1757710849975,0.34,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1757710850209,0.67022195,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710850422,0.70303797,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710850881,0.88002555,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710851099,0.67239195,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710851309,0.70313359,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710851515,0.91086719,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710851962,0.70313359,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710852172,0.70313359,115990.0,115980.0,0.00144731]
["bitfinex","BTCUSD",1757710853241,0.91086719,115990.0,115980.0,0.00144731]
["bitfinex","BTCUSD",1757710854453,0.70313359,115990.0,115980.0,0.00144731]
["bitfinex","BTCUSD",1757710854662,0.70106359,115990.0,115980.0,0.00655731]
["bitfinex","BTCUSD",1757710854906,0.70106359,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710855415,0.15881852,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710855648,0.17585665,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710855854,0.1818674,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710856278,0.15881852,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710856500,0.17586063,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710856696,0.18187138,115990.0,115980.0,0.03092731]
["bitfinex","BTCUSD",1757710857318,0.071295,115990.0,115980.0,0.06092731]
["bitfinex","BTCUSD",1757710857582,0.08834357,115990.0,115980.0,0.34102804]
["bitfinex","BTCUSD",1757710857792,0.05760193,115990.0,115980.0,0.34102804]
["bitfinex","BTCUSD",1757710858001,0.03454261,115990.0,115980.0,0.34102804]
["bitfinex","BTCUSD",1757710860224,0.01602867,115990.0,115980.0,0.34202804]
["bitfinex","BTCUSD",1757710860449,0.01602867,115990.0,115980.0,0.42955156]
["bitfinex","BTCUSD",1757710861168,0.01602724,115990.0,115980.0,0.79367814]
["bitfinex","BTCUSD",1757710861606,0.01602724,115990.0,115980.0,0.79567814]
["bitfinex","BTCUSD",1757710862033,0.0001,116000.0,115990.0,0.36512658]
["bitfinex","BTCUSD",1757710862304,0.01612923,116000.0,115990.0,0.82745055]
["bitfinex","BTCUSD",1757710862516,0.01612923,116000.0,115990.0,1.22956055]
["bitfinex","BTCUSD",1757710863583,0.0001,116000.0,115990.0,1.38472055]
["bitfinex","BTCUSD",1757710863810,0.0001,116000.0,115990.0,1.38772055]
["bitfinex","BTCUSD",1757710864467,0.0001,116000.0,115990.0,1.38972055]
["bitfinex","BTCUSD",1757710864660,0.0001,116000.0,115990.0,1.41092124]
["bitfinex","BTCUSD",1757710865968,0.0001,116000.0,115990.0,1.25576124]
["bitfinex","BTCUSD",1757710866204,0.0001,116000.0,115990.0,1.41072124]
["bitfinex","BTCUSD",1757710866423,0.0001,116000.0,115990.0,1.41076124]
["bitfinex","BTCUSD",1757710866640,0.0001,116000.0,115990.0,1.25576124]
["bitfinex","BTCUSD",1757710866853,0.0001,116000.0,115990.0,1.41068124]
["bitfinex","BTCUSD",1757710869028,0.0001,116000.0,115990.0,1.25576124]
["bitfinex","BTCUSD",1757710869245,0.0001,116000.0,115990.0,1.41068124]
["bitfinex","BTCUSD",1757710870564,0.0001,116000.0,115990.0,1.41056124]
["bitfinex","BTCUSD",1757710875089,0.0001,116000.0,115990.0,1.25576124]
["bitfinex","BTCUSD",1757710875525,0.0001,116000.0,115990.0,1.41032124]
["bitfinex","BTCUSD",1757710875741,0.0001,116000.0,115990.0,1.38912055]
["bitfinex","BTCUSD",1757710876364,0.0001,116000.0,115990.0,1.23456055]
["bitfinex","BTCUSD",1757710876567,0.0001,116000.0,115990.0,1.38908055]
["bitfinex","BTCUSD",1757710877701,0.0001,116000.0,115990.0,1.23456055]
["bitfinex","BTCUSD",1757710877992,0.0001,116000.0,115990.0,1.38892055]
["bitfinex","BTCUSD",1757710878439,0.0001,116000.0,115990.0,1.23456055]
["bitfinex","BTCUSD",1757710878648,0.0001,116000.0,115990.0,0.46943397]
["bitfinex","BTCUSD",1757710878861,0.0001,116000.0,115990.0,0.62375397]
["bitfinex","BTCUSD",1757710879095,0.0001,116000.0,115990.0,0.96375397]
["bitfinex","BTCUSD",1757710879297,0.0001,116000.0,115990.0,0.96075397]
["bitfinex","BTCUSD",1757710879711,0.0001,116000.0,115990.0,0.96375397]
["bitfinex","BTCUSD",1757710880132,0.0001,116000.0,115990.0,0.96163397]
["bitfinex","BTCUSD",1757710880550,0.0001,116000.0,115990.0,0.96259397]
["bitfinex","BTCUSD",1757710880948,0.0001,116000.0,115990.0,0.95959397]
["bitfinex","BTCUSD",1757710881160,0.0001,116000.0,115990.0,0.30048]
["bitfinex","BTCUSD",1757710881390,0.0001,116000.0,115990.0,0.30248]
["bitfinex","BTCUSD",1757710881678,0.0001,116000.0,115990.0,0.45656]
["bitfinex","BTCUSD",1757710882642,0.0001,116000.0,115990.0,0.30248]
["bitfinex","BTCUSD",1757710882842,0.2099036,116000.0,115990.0,0.43243]
["bitfinex","BTCUSD",1757710883249,0.00217,116000.0,115990.0,0.43243]
["bitfinex","BTCUSD",1757710883469,0.0001,116000.0,115990.0,0.27811]
["bitfinex","BTCUSD",1757710883672,0.0001,116000.0,115990.0,0.17239]
["bitfinex","BTCUSD",1757710884601,0.0001,116000.0,115990.0,0.43239]
["bitfinex","BTCUSD",1757710886942,0.0001,116000.0,115990.0,0.43211]
["bitfinex","BTCUSD",1757710887174,0.0001,116000.0,115990.0,0.45585]
["bitfinex","BTCUSD",1757710887407,0.0001,116000.0,115990.0,0.50147973]
["bitfinex","BTCUSD",1757710892327,0.0001,116000.0,115990.0,0.34747973]
["bitfinex","BTCUSD",1757710892550,0.0001,116000.0,115990.0,0.50123973]
["bitfinex","BTCUSD",1757710896499,0.15598953,116000.0,115990.0,0.45525]
["bitfinex","BTCUSD",1757710896716,0.0001,116000.0,115990.0,0.45525]
["bitfinex","BTCUSD",1757710897940,0.0001,116000.0,115990.0,0.45325]
["bitfinex","BTCUSD",1757710898170,0.0001,116000.0,115990.0,0.45225]
["bitfinex","BTCUSD",1757710898396,0.0001,116000.0,115990.0,0.45425]
["bitfinex","BTCUSD",1757710898604,0.0001,116000.0,115990.0,0.50071973]
["bitfinex","BTCUSD",1757710898766,0.0001,116000.0,115990.0,0.49971973]
["bitfinex","BTCUSD",1757710898956,0.0001,116000.0,115990.0,0.43111]
["bitfinex","BTCUSD",1757710899183,0.00208,116000.0,115990.0,0.43111]
["bitfinex","BTCUSD",1757710899392,0.0001,116000.0,115990.0,0.27711]
["bitfinex","BTCUSD",1757710899598,0.0001,116000.0,115990.0,0.43107]
["bitfinex","BTCUSD",1757710900070,0.0001,116000.0,115990.0,0.42903]
["bitfinex","BTCUSD",1757710900242,0.0041,116000.0,115990.0,0.42903]
["bitfinex","BTCUSD",1757710900623,0.0041,116000.0,115990.0,0.42895]
["bitfinex","BTCUSD",1757710902035,0.42496684,116000.0,115990.0,0.27]
["bitfinex","BTCUSD",1757710902277,0.51242865,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710902497,1.08365756,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710902748,1.08564756,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710903015,1.10717409,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710903693,1.12108355,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710904134,1.12608355,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710904352,0.48098631,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710904601,0.96519402,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710904825,0.97019402,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710905051,1.12608355,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710905277,0.97219402,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710905493,0.4849339,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710905717,0.96914161,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710906605,1.12799114,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710908549,0.95556249,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710911046,0.95555827,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710911272,0.48788968,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710911494,0.95555827,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710911837,0.48778429,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710912050,0.95545288,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710912503,0.48778429,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710912729,0.95545288,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710912958,1.10833288,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710913724,0.64066429,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710913928,1.10825288,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710914374,0.95545288,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710914603,0.47397483,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710914823,0.77966436,115990.0,115980.0,0.00576731]
["bitfinex","BTCUSD",1757710915046,0.60842783,115990.0,115980.0,0.00576731]
["bitfinex","BTCUSD",1757710917311,0.62642852,115990.0,115980.0,0.31576731]
["bitfinex","BTCUSD",1757710918013,0.62642852,115990.0,115980.0,0.34738404]
["bitfinex","BTCUSD",1757710918466,0.64489514,115990.0,115980.0,0.34738404]
["bitfinex","BTCUSD",1757710918722,0.04113086,115990.0,115980.0,0.37037404]
["bitfinex","BTCUSD",1757710918954,0.04113086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710919845,0.04113086,115990.0,115980.0,0.53650803]
["bitfinex","BTCUSD",1757710919846,0.03913086,115990.0,115980.0,0.53650803]
["bitfinex","BTCUSD",1757710920090,0.03913086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710920367,0.03413086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710920568,0.03513086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710922030,0.03513086,115990.0,115980.0,0.53672836]
["bitfinex","BTCUSD",1757710922210,0.03513086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710922832,0.03413086,115990.0,115980.0,0.52289404]
["bitfinex","BTCUSD",1757710923291,0.38636949,116020.0,115990.0,0.34]
["bitfinex","BTCUSD",1757710923292,0.15228,116020.0,115990.0,0.34]
["bitfinex","BTCUSD",1757710923501,0.24620678,116010.0,115990.0,0.71591445]
["bitfinex","BTCUSD",1757710923757,0.24351305,116010.0,116000.0,0.00532]
["bitfinex","BTCUSD",1757710926164,0.40040258,116010.0,116000.0,0.00532]
["bitfinex","BTCUSD",1757710926384,0.40040258,116010.0,115990.0,0.41900445]
["bitfinex","BTCUSD",1757710926385,0.72869477,116010.0,115990.0,0.05601445]
["bitfinex","BTCUSD",1757710926611,1.34988845,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757710926825,1.40787449,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757710927038,1.47278107,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757710928726,1.47567472,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757710929161,0.24755523,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710929380,1.27041593,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710929598,1.28109593,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710930252,1.36872711,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710930469,1.37522409,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710930702,1.37822409,115990.0,115980.0,0.00044731]
["bitfinex","BTCUSD",1757710931118,1.18290728,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1757710931370,1.4721108,115980.0,115970.0,0.00054203]
["bitfinex","BTCUSD",1757710931575,0.57302382,115980.0,115970.0,0.00054203]
["bitfinex","BTCUSD",1757710931787,1.848361,115980.0,115970.0,0.00054203]
["bitfinex","BTCUSD",1757710932006,1.85783276,115980.0,115970.0,0.00054203]
["bitfinex","BTCUSD",1757710932222,1.18292215,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710932437,1.32416711,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710932664,1.42110681,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710933418,1.42510681,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710933621,1.67894711,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710933822,1.21127852,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710934022,1.36475852,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710934229,1.35874076,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710935172,1.35873111,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710935368,1.480746,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710935577,1.480666,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710936463,1.94833459,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710938343,1.01298601,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710938561,1.94832319,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710939099,1.78892056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710939227,1.94012056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710939445,1.47245197,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710939683,0.85358338,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710939916,1.38492079,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710941162,1.85258938,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710941588,1.8525652,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710942474,1.7013652,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710942929,1.47226779,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710943573,1.32122779,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710943802,1.47226779,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710944025,1.47222779,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710944494,1.32122779,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710944724,0.91698802,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710944965,0.50776305,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710945191,0.12808305,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710945418,0.26054089,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710945544,0.60054089,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710945980,0.59854089,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710946188,0.59654089,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710946447,0.01809737,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710946652,0.17093737,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710946866,0.16693737,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710947084,0.17053203,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710947298,0.17153203,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710948428,0.01699737,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710948629,0.01699737,115970.0,115960.0,0.35938]
["bitfinex","BTCUSD",1757710948849,0.01699737,115970.0,115960.0,0.395358]
["bitfinex","BTCUSD",1757710949048,0.01599737,115970.0,115960.0,0.395358]
["bitfinex","BTCUSD",1757710951286,0.01600173,115970.0,115960.0,0.395358]
["bitfinex","BTCUSD",1757710955157,0.01600173,115970.0,115960.0,0.189138]
["bitfinex","BTCUSD",1757710955374,0.10352525,115970.0,115960.0,0.15316]
["bitfinex","BTCUSD",1757710955621,0.10352525,115970.0,115960.0,0.00316]
["bitfinex","BTCUSD",1757710956006,0.10621991,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710956468,0.171135,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710958356,0.15513327,115970.0,115960.0,0.00517]
["bitfinex","BTCUSD",1757710958773,0.3630801,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710958986,0.37643484,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710960399,0.37743484,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710960906,0.37843484,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710961329,0.36238544,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757710962153,0.15443861,115970.0,115960.0,0.02938]
["bitfinex","BTCUSD",1757710962572,0.06691509,115970.0,115960.0,0.31938]
["bitfinex","BTCUSD",1757710962791,0.06691509,115970.0,115960.0,0.351358]
["bitfinex","BTCUSD",1757710963216,0.06591509,115970.0,115960.0,0.351358]
["bitfinex","BTCUSD",1757710963642,0.06860975,115970.0,115960.0,0.351358]
["bitfinex","BTCUSD",1757710964066,0.06491509,115970.0,115960.0,0.351358]
["bitfinex","BTCUSD",1757710964546,0.16641563,115980.0,115960.0,0.351358]
["bitfinex","BTCUSD",1757710964756,0.24057795,115980.0,115960.0,0.348298]
["bitfinex","BTCUSD",1757710964973,0.59393915,115980.0,115970.0,0.00306]
["bitfinex","BTCUSD",1757710965191,0.59393915,115980.0,115970.0,0.00507]
["bitfinex","BTCUSD",1757710966112,0.59393915,115980.0,115970.0,0.00517]
["bitfinex","BTCUSD",1757710966828,0.59493915,115980.0,115970.0,0.00517]
["bitfinex","BTCUSD",1757710968148,0.80388598,115980.0,115970.0,0.00517]
["bitfinex","BTCUSD",1757710971577,0.80388598,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1757710971795,0.80388598,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710972000,1.01183281,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710973444,1.03034301,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710974997,1.03035895,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710976819,1.01428738,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710977025,1.03036293,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710981115,0.61446927,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710981348,1.29718627,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710981721,1.21348645,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710982180,1.22152613,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710982392,1.04908261,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710982619,1.22162613,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710983209,1.24478515,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710984552,1.57700223,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757710985048,0.34,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710985251,1.01161273,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710985459,1.01161168,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710986440,1.01161168,115960.0,115950.0,0.0015]
["bitfinex","BTCUSD",1757710987207,1.01161168,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710988180,0.80366485,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710991151,0.44359802,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710991551,0.80318485,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710992092,0.80318485,115960.0,115950.0,0.00568]
["bitfinex","BTCUSD",1757710992302,0.65154485,115960.0,115950.0,0.00568]
["bitfinex","BTCUSD",1757710992538,0.80314485,115960.0,115950.0,0.00568]
["bitfinex","BTCUSD",1757710992743,0.80314485,115960.0,115950.0,0.00357]
["bitfinex","BTCUSD",1757710993165,0.80314485,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710993387,0.80314485,115960.0,115950.0,0.00357]
["bitfinex","BTCUSD",1757710993997,0.80314485,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710994220,0.80314485,115960.0,115950.0,0.00357]
["bitfinex","BTCUSD",1757710997607,0.80314485,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757710999887,1.01109168,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711000163,1.18356494,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711000380,1.28177612,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711000816,1.19434494,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711001245,1.21284845,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711002157,1.21283646,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711003655,1.21483646,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711003893,1.21483636,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711004082,1.21683636,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711004294,1.21683722,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711005275,0.99821039,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711005483,0.6170303,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711005688,0.82497713,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711005806,0.67413713,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711006016,0.82485713,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711006694,0.82285713,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711006911,0.82385713,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711007333,0.6138303,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711007766,0.6148303,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711008243,0.80327362,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711008459,0.76985927,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711008676,0.77085927,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711009306,0.9268822,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711009727,0.61483634,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711009932,0.9268822,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757711010290,0.9268822,115960.0,115950.0,0.00355]
["bitfinex","BTCUSD",1757711010716,0.90837265,115960.0,115950.0,0.00355]
["bitfinex","BTCUSD",1757711012320,0.92689374,115960.0,115950.0,0.00355]
["bitfinex","BTCUSD",1757711014301,0.92689374,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711014302,1.08291976,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711014533,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711014744,1.08291976,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711015412,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711015666,1.08291976,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711016077,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711016522,1.08291976,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711016731,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711016934,0.78732423,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711017178,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711018093,0.78732423,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711018302,1.25539302,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711020415,1.72346181,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711020907,1.27856495,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711022563,1.75731374,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711022961,1.76835124,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711023204,1.85151603,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711023378,1.85151611,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711025182,1.88827985,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711026252,1.8882382,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711027123,1.88221245,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711027336,1.88220002,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711027536,1.85146368,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711029636,1.70086368,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711029850,1.85146368,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711030029,1.19663081,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711030238,0.64600876,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711030442,0.7762611,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711030712,0.80104202,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711030923,0.48899616,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711031135,0.95164202,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711031546,1.15530346,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711031750,1.15530183,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711031960,1.31132476,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711032167,0.67078271,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711032395,1.1388515,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711032710,0.98282857,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711032907,0.98282847,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711033044,0.95164029,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711035909,0.48899443,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711036117,0.63959443,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711036326,0.95164029,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711036538,0.48899443,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711036742,0.95164029,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711036959,0.63959443,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711037121,0.95164029,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711037323,0.63959443,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711037540,0.63959443,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711037729,0.95164029,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711038261,0.80104029,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711038470,0.46421351,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711038653,0.61481351,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711039096,0.59628933,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711039698,0.58022352,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711040829,0.58012352,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711041231,0.42952352,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711042181,0.58008352,115960.0,115950.0,0.0307]
["bitfinex","BTCUSD",1757711042402,0.90819677,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711042615,0.92670714,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711043676,0.92670714,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711043860,0.92670714,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711046229,0.91063975,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711046435,0.89212938,115960.0,115950.0,0.00575]
["bitfinex","BTCUSD",1757711047479,0.89212938,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711047810,0.89212938,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711048047,0.58008352,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711048256,0.89212938,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711048462,0.90819569,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711049617,0.59614983,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711049845,0.90819569,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711050230,0.89212938,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711051945,0.90819498,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711053345,0.89212938,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711053555,0.90819947,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711054270,0.90819947,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711054685,0.89212938,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711055817,0.89212938,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711056272,0.90820466,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711056500,0.90820496,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711058132,0.9082103,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711058338,0.92673798,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1757711058483,0.61469212,115960.0,115950.0,0.00359]
["bitfinex","BTCUSD",1757711058713,0.92875798,115960.0,115940.0,0.01018651]
["bitfinex","BTCUSD",1757711058923,0.09021864,115950.0,115940.0,0.06023355]
["bitfinex","BTCUSD",1757711059126,0.09021864,115950.0,115940.0,0.06239355]
["bitfinex","BTCUSD",1757711059127,0.24624157,115950.0,115940.0,0.06239355]
["bitfinex","BTCUSD",1757711059475,0.24354645,115950.0,115940.0,0.06239355]
["bitfinex","BTCUSD",1757711060171,0.24354645,115950.0,115940.0,0.0711279]
["bitfinex","BTCUSD",1757711060619,0.24556645,115950.0,115940.0,0.06239355]
["bitfinex","BTCUSD",1757711060835,0.24354645,115950.0,115940.0,0.06548355]
["bitfinex","BTCUSD",1757711062394,0.27829437,115950.0,115940.0,0.06548355]
["bitfinex","BTCUSD",1757711067422,0.12227144,115950.0,115940.0,0.24548355]
["bitfinex","BTCUSD",1757711067669,0.28098949,115950.0,115940.0,0.24548355]
["bitfinex","BTCUSD",1757711067858,0.12227144,115950.0,115940.0,0.24548355]
["bitfinex","BTCUSD",1757711068058,0.12496656,115950.0,115940.0,0.24548355]
["bitfinex","BTCUSD",1757711070072,1.67679346,115950.0,115940.0,0.21438754]
["bitfinex","BTCUSD",1757711070263,0.51251789,115930.0,115920.0,0.02587902]
["bitfinex","BTCUSD",1757711070473,0.95862184,115930.0,115920.0,0.02587902]
["bitfinex","BTCUSD",1757711070680,0.96361184,115930.0,115910.0,0.00418092]
["bitfinex","BTCUSD",1757711070882,0.29839977,115920.0,115910.0,0.00418092]
["bitfinex","BTCUSD",1757711071088,0.29570395,115920.0,115910.0,0.00418092]
["bitfinex","BTCUSD",1757711071309,0.29570395,115920.0,115910.0,0.00616092]
["bitfinex","BTCUSD",1757711072304,0.08952352,115920.0,115910.0,0.02912092]
["bitfinex","BTCUSD",1757711072513,0.09221934,115920.0,115910.0,0.0471498]
["bitfinex","BTCUSD",1757711072746,0.15619361,115920.0,115910.0,0.0471498]
["bitfinex","BTCUSD",1757711073565,0.15519361,115920.0,115910.0,0.0471498]
["bitfinex","BTCUSD",1757711074209,0.15519361,115920.0,115910.0,0.02912092]
["bitfinex","BTCUSD",1757711074533,0.15429361,115920.0,115910.0,0.00616092]
["bitfinex","BTCUSD",1757711079927,0.15429361,115920.0,115910.0,0.02912092]
["bitfinex","BTCUSD",1757711080256,0.15429361,115920.0,115910.0,0.00616092]
["bitfinex","BTCUSD",1757711082816,0.15429361,115920.0,115900.0,0.15108784]
["bitfinex","BTCUSD",1757711083033,0.15928361,115920.0,115910.0,0.00198]
["bitfinex","BTCUSD",1757711085653,0.15928361,115920.0,115900.0,0.14709945]
["bitfinex","BTCUSD",1757711085876,0.15928361,115920.0,115900.0,0.42709945]
["bitfinex","BTCUSD",1757711086774,0.15631361,115920.0,115910.0,0.00198]
["bitfinex","BTCUSD",1757711088452,0.15429361,115920.0,115910.0,0.02666]
["bitfinex","BTCUSD",1757711088678,0.15625361,115920.0,115910.0,0.00198]
["bitfinex","BTCUSD",1757711088902,0.15929361,115920.0,115900.0,0.11775149]
["bitfinex","BTCUSD",1757711089118,0.15929361,115920.0,115900.0,0.42775149]
["bitfinex","BTCUSD",1757711089393,0.15929361,115920.0,115910.0,0.00201]
["bitfinex","BTCUSD",1757711089834,0.15929361,115920.0,115900.0,0.13950149]
["bitfinex","BTCUSD",1757711090019,0.15429361,115920.0,115910.0,0.02669]
["bitfinex","BTCUSD",1757711090576,0.15929361,115920.0,115910.0,0.02669]
["bitfinex","BTCUSD",1757711090994,0.15929361,115920.0,115910.0,0.04124115]
["bitfinex","BTCUSD",1757711091202,0.36747404,115920.0,115900.0,0.001]
["bitfinex","BTCUSD",1757711091411,0.36477822,115920.0,115900.0,0.301]
["bitfinex","BTCUSD",1757711091697,0.00573605,115910.0,115900.0,0.3]
["bitfinex","BTCUSD",1757711092128,0.00269605,115910.0,115900.0,0.32669]
["bitfinex","BTCUSD",1757711092994,0.00269605,115910.0,115900.0,0.32716009]
["bitfinex","BTCUSD",1757711093201,0.00269605,115910.0,115900.0,0.3791681]
["bitfinex","BTCUSD",1757711093644,0.00269605,115910.0,115900.0,0.3801681]
["bitfinex","BTCUSD",1757711094037,0.00269605,115910.0,115900.0,0.3791681]
["bitfinex","BTCUSD",1757711094240,0.00269605,115910.0,115900.0,0.3821681]
["bitfinex","BTCUSD",1757711094458,0.00269605,115910.0,115900.0,0.3801681]
["bitfinex","BTCUSD",1757711097287,0.00269605,115910.0,115900.0,0.32816009]
["bitfinex","BTCUSD",1757711098406,0.30449361,115920.0,115900.0,0.33116009]
["bitfinex","BTCUSD",1757711098548,0.30179779,115920.0,115910.0,0.02481]
["bitfinex","BTCUSD",1757711098753,0.15159779,115920.0,115910.0,0.02481]
["bitfinex","BTCUSD",1757711098961,0.15429361,115920.0,115910.0,0.02686]
["bitfinex","BTCUSD",1757711099772,0.15923361,115920.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711099972,0.15923361,115920.0,115900.0,0.29147009]
["bitfinex","BTCUSD",1757711100117,0.15923361,115920.0,115900.0,0.3672001]
["bitfinex","BTCUSD",1757711100724,0.15923361,115920.0,115900.0,0.3662001]
["bitfinex","BTCUSD",1757711100930,0.15923361,115920.0,115900.0,0.31528009]
["bitfinex","BTCUSD",1757711101747,0.36444404,115920.0,115900.0,0.31628009]
["bitfinex","BTCUSD",1757711101952,0.36131043,115910.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711102194,0.44883395,115910.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711102395,0.45080395,115910.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711102564,0.45090395,115910.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711103619,0.45086395,115910.0,115900.0,0.00147009]
["bitfinex","BTCUSD",1757711103848,0.45086395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711104273,0.24468352,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711104472,0.45486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711104679,0.09656352,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711104888,0.45756,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711105056,0.45486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711105476,0.09656352,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711105701,0.45756,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711105901,0.45486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711106363,0.47094865,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711112694,0.81094865,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711113874,0.60276822,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711114064,0.81094865,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711116225,0.60276822,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711116444,0.81094865,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711116690,0.60276822,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711116944,0.81094993,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711117655,0.81094985,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711117878,0.83439525,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711118933,0.81094985,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711122075,0.81094993,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711122281,0.79486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711123213,0.58668352,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711123427,0.79486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711124411,0.8109516,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711124666,0.79486395,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711124877,0.81095163,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711125084,0.6027712,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711125294,0.81095278,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711125605,1.04792446,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711126032,1.09235256,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711126442,0.94223256,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711126647,1.02768854,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711127283,0.85514088,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711127524,1.02768854,115910.0,115900.0,0.00047009]
["bitfinex","BTCUSD",1757711127736,1.02768854,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711128848,1.24654897,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711129064,1.12589972,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711130501,1.12590399,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711132447,1.38635803,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711134045,0.91772356,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711134259,1.38635803,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711134469,1.39440667,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711134674,1.41755799,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711134899,0.94884352,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711135150,1.41747799,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711137790,1.88611246,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711138030,1.88611631,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711139233,1.86738382,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711139459,0.93816661,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711139681,1.87539555,115910.0,115900.0,0.53047009]
["bitfinex","BTCUSD",1757711142273,1.87539555,115910.0,115900.0,0.5046094]
["bitfinex","BTCUSD",1757711142503,1.87535303,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711143211,1.86730382,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711143443,1.87535209,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711145622,0.78836315,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711145827,0.93804315,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711146039,1.40667762,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711146255,0.93804315,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711146455,1.25699762,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711146584,1.40667762,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711146824,0.67499431,115910.0,115900.0,0.48089871]
["bitfinex","BTCUSD",1757711147047,0.81634238,115910.0,115900.0,0.48089871]
["bitfinex","BTCUSD",1757711147268,0.9592277,115910.0,115900.0,0.48089871]
["bitfinex","BTCUSD",1757711147485,0.9592277,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711147699,1.13177536,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711148708,0.9592277,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711150654,1.13177536,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711152053,0.9592277,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711152805,1.13177536,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711153256,1.28799353,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711155166,0.95923438,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711155379,0.96728739,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711155616,0.65486441,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711155850,0.96728739,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711156072,1.13983505,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711156293,0.96720739,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711156518,1.13975505,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711156723,0.96720739,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711156953,1.13975505,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711157173,0.96720739,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711157504,0.65478441,115910.0,115900.0,0.47874871]
["bitfinex","BTCUSD",1757711157773,0.6613959,115910.0,115900.0,0.48070871]
["bitfinex","BTCUSD",1757711158013,0.6613959,115910.0,115900.0,0.50802871]
["bitfinex","BTCUSD",1757711158014,0.27582851,115910.0,115900.0,0.50802871]
["bitfinex","BTCUSD",1757711158235,0.59729372,115910.0,115900.0,0.65758871]
["bitfinex","BTCUSD",1757711159052,0.59529372,115910.0,115900.0,0.65758871]
["bitfinex","BTCUSD",1757711159246,0.59529372,115910.0,115900.0,0.50502871]
["bitfinex","BTCUSD",1757711159447,0.59629372,115910.0,115900.0,0.65458871]
["bitfinex","BTCUSD",1757711159664,0.74950521,115910.0,115900.0,0.65458871]
["bitfinex","BTCUSD",1757711159914,0.75050521,115910.0,115900.0,0.65458871]
["bitfinex","BTCUSD",1757711160375,0.10473372,115910.0,115900.0,0.72334758]
["bitfinex","BTCUSD",1757711160606,0.0011,115910.0,115900.0,0.72330758]
["bitfinex","BTCUSD",1757711160822,0.0021,115910.0,115900.0,0.72330758]
["bitfinex","BTCUSD",1757711161268,0.0021,115910.0,115900.0,0.88378758]
["bitfinex","BTCUSD",1757711161489,0.0021,115910.0,115900.0,1.03330758]
["bitfinex","BTCUSD",1757711161940,0.0011,115910.0,115900.0,1.03330758]
["bitfinex","BTCUSD",1757711162149,0.0001,115910.0,115900.0,1.03330758]
["bitfinex","BTCUSD",1757711165195,0.0001,115910.0,115900.0,0.88378758]
["bitfinex","BTCUSD",1757711165444,0.0001,115910.0,115900.0,1.03326758]
["bitfinex","BTCUSD",1757711165678,0.0001,115910.0,115900.0,0.96750871]
["bitfinex","BTCUSD",1757711166563,0.31733903,115910.0,115900.0,0.50502871]
["bitfinex","BTCUSD",1757711166787,0.31775298,115910.0,115900.0,0.65450871]
["bitfinex","BTCUSD",1757711167216,0.31775298,115910.0,115900.0,0.64950871]
["bitfinex","BTCUSD",1757711167736,0.31464298,115910.0,115900.0,0.64950871]
["bitfinex","BTCUSD",1757711167950,0.31464298,115910.0,115900.0,0.71475958]
["bitfinex","BTCUSD",1757711168171,0.00222,115910.0,115900.0,0.71475958]
["bitfinex","BTCUSD",1757711168405,0.31733903,115910.0,115900.0,0.71475958]
["bitfinex","BTCUSD",1757711168596,0.0001,115910.0,115900.0,0.71475958]
["bitfinex","BTCUSD",1757711168820,0.15900754,115910.0,115900.0,0.71475958]
["bitfinex","BTCUSD",1757711170348,0.15900754,115910.0,115900.0,0.56527958]
["bitfinex","BTCUSD",1757711170560,0.15900754,115910.0,115900.0,0.71471958]
["bitfinex","BTCUSD",1757711171932,0.15900754,115910.0,115900.0,0.56527958]
["bitfinex","BTCUSD",1757711172143,0.40797255,115910.0,115900.0,0.47374871]
["bitfinex","BTCUSD",1757711172364,0.4052765,115910.0,115900.0,0.62314871]
["bitfinex","BTCUSD",1757711172592,0.4052765,115910.0,115900.0,0.47374871]
["bitfinex","BTCUSD",1757711172804,0.09285352,115910.0,115900.0,0.47374871]
["bitfinex","BTCUSD",1757711172991,0.40797255,115910.0,115900.0,0.62314871]
["bitfinex","BTCUSD",1757711173258,0.4052765,115910.0,115900.0,0.62314871]
["bitfinex","BTCUSD",1757711173473,0.4052765,115910.0,115900.0,0.47374871]
["bitfinex","BTCUSD",1757711173693,0.4052765,115910.0,115900.0,0.62314871]
["bitfinex","BTCUSD",1757711175278,0.4052765,115910.0,115900.0,0.68546358]
["bitfinex","BTCUSD",1757711176374,0.4052765,115910.0,115900.0,0.62314871]
["bitfinex","BTCUSD",1757711176836,0.09285352,115910.0,115900.0,0.62510871]
["bitfinex","BTCUSD",1757711177102,0.24906501,115910.0,115900.0,0.62510871]
["bitfinex","BTCUSD",1757711177771,0.08762352,115910.0,115900.0,0.62510871]
["bitfinex","BTCUSD",1757711177987,0.08762352,115910.0,115900.0,0.65242871]
["bitfinex","BTCUSD",1757711178204,0.0001,115910.0,115900.0,0.71767158]
["bitfinex","BTCUSD",1757711178416,0.0001,115910.0,115900.0,0.99767158]
["bitfinex","BTCUSD",1757711181101,0.06407427,115920.0,115900.0,1.03739158]
["bitfinex","BTCUSD",1757711181332,0.0001,115920.0,115910.0,0.02732]
["bitfinex","BTCUSD",1757711181554,0.0001,115920.0,115910.0,0.35928]
["bitfinex","BTCUSD",1757711181781,0.0001,115920.0,115910.0,0.38156831]
["bitfinex","BTCUSD",1757711182669,0.0001,115920.0,115910.0,0.39768889]
["bitfinex","BTCUSD",1757711183796,0.0001,115920.0,115910.0,0.38156831]
["bitfinex","BTCUSD",1757711184458,0.06315066,115920.0,115910.0,0.38156831]
["bitfinex","BTCUSD",1757711187988,0.06315066,115920.0,115910.0,0.53388831]
["bitfinex","BTCUSD",1757711190552,0.06315066,115920.0,115910.0,0.53364831]
["bitfinex","BTCUSD",1757711191991,0.06315066,115920.0,115910.0,0.38156831]
["bitfinex","BTCUSD",1757711192196,0.06315066,115920.0,115910.0,0.53364831]
["bitfinex","BTCUSD",1757711193860,0.06315066,115920.0,115910.0,0.53040831]
["bitfinex","BTCUSD",1757711194075,0.06315066,115920.0,115910.0,0.37856831]
["bitfinex","BTCUSD",1757711194336,0.21936215,115920.0,115910.0,0.50808]
["bitfinex","BTCUSD",1757711194604,0.06315066,115920.0,115910.0,0.50808]
["bitfinex","BTCUSD",1757711195330,0.06315066,115920.0,115910.0,0.51108]
["bitfinex","BTCUSD",1757711195973,0.74783519,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711196176,1.04571036,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711196360,1.04571036,115940.0,115930.0,0.44826986]
["bitfinex","BTCUSD",1757711196771,0.86458216,115940.0,115930.0,0.44826986]
["bitfinex","BTCUSD",1757711196974,0.86458216,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711196975,1.25593682,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711197136,1.28951117,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711197337,1.31739657,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711197547,1.3354865,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711197744,1.42301768,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711198118,0.80148273,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711198330,1.42599768,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711198534,1.42599808,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711199405,1.49169197,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711199837,1.51484329,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711200432,1.58996987,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711200653,1.62968987,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711200880,2.06708987,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711201279,2.10385988,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711202359,2.23068871,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711203489,2.25700389,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711203676,2.25700417,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711204112,2.23385285,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711205971,2.23185285,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711206424,2.23385285,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711206807,2.23885285,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711207186,2.24735285,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711207749,2.24735101,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711211247,2.23885101,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711211982,2.23884514,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711215965,2.24734514,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711216168,2.25184427,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711216928,2.25183983,115940.0,115930.0,0.40751805]
["bitfinex","BTCUSD",1757711218060,2.34256983,115940.0,115930.0,0.38165986]
["bitfinex","BTCUSD",1757711218271,2.3886949,115940.0,115930.0,0.35580167]
["bitfinex","BTCUSD",1757711218446,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757711218656,0.17251789,115930.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711218657,0.58765936,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711218871,1.44679661,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711219294,1.47269108,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711219507,1.44849902,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711219972,1.53802253,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711222009,1.54504993,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711222223,1.52293336,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711222440,1.54503165,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711223263,1.53900416,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711223481,1.54503215,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711223934,1.56817521,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711225411,1.57667521,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711228227,1.60741155,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711228446,1.58429301,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711228660,1.59968174,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711228940,1.59967521,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711229580,1.59117521,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711230144,0.96666285,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711230357,1.5911778,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711233143,1.59118138,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711233357,1.54505631,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711233806,1.54505921,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711234046,1.58477921,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711234701,1.59327921,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711234922,1.63962081,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711235337,1.5932794,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711236707,1.5847794,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711237464,1.58478171,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711238439,1.37661006,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711238657,1.02192477,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711238872,1.43826807,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711239332,1.64643972,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757711240305,0.17258536,115890.0,115870.0,0.00345]
["bitfinex","BTCUSD",1757711240537,0.09022027,115880.0,115870.0,0.02761]
["bitfinex","BTCUSD",1757711240758,0.10631345,115880.0,115870.0,0.02761]
["bitfinex","BTCUSD",1757711240981,0.10631345,115880.0,115870.0,0.0296]
["bitfinex","BTCUSD",1757711241607,0.10631345,115880.0,115870.0,0.0346]
["bitfinex","BTCUSD",1757711241817,0.12825204,115880.0,115870.0,0.0346]
["bitfinex","BTCUSD",1757711242175,0.12825204,115880.0,115870.0,0.0326]
["bitfinex","BTCUSD",1757711243412,0.19441283,115880.0,115870.0,0.0326]
["bitfinex","BTCUSD",1757711243751,0.19171608,115880.0,115870.0,0.0346]
["bitfinex","BTCUSD",1757711243962,0.19171608,115880.0,115870.0,0.0316]
["bitfinex","BTCUSD",1757711244244,0.19171608,115880.0,115870.0,0.0296]
["bitfinex","BTCUSD",1757711244463,0.19171608,115880.0,115870.0,0.0326]
["bitfinex","BTCUSD",1757711244671,0.19171608,115880.0,115870.0,0.0296]
["bitfinex","BTCUSD",1757711244816,0.16977749,115880.0,115870.0,0.0296]
["bitfinex","BTCUSD",1757711245051,0.17247424,115880.0,115870.0,0.0306]
["bitfinex","BTCUSD",1757711247603,0.08225397,115880.0,115870.0,0.0306]
["bitfinex","BTCUSD",1757711247828,0.08225397,115880.0,115870.0,0.3106]
["bitfinex","BTCUSD",1757711247978,0.08225397,115880.0,115870.0,0.341685]
["bitfinex","BTCUSD",1757711251863,0.08225397,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711252520,0.06616079,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711252745,0.08229206,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711253015,0.01613127,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711253607,0.07922308,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711254421,0.06309181,115880.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711254957,0.3972603,115890.0,115870.0,0.492085]
["bitfinex","BTCUSD",1757711255226,0.46625501,115890.0,115870.0,0.464675]
["bitfinex","BTCUSD",1757711255487,0.48478382,115890.0,115880.0,0.02563]
["bitfinex","BTCUSD",1757711255816,0.48478382,115890.0,115880.0,0.07423911]
["bitfinex","BTCUSD",1757711256005,0.37476008,115890.0,115880.0,0.02563]
["bitfinex","BTCUSD",1757711256225,0.35623127,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711257175,0.35723127,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711257843,0.42172602,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711258066,0.42172602,115890.0,115880.0,0.045554]
["bitfinex","BTCUSD",1757711258290,0.44025483,115890.0,115880.0,0.045554]
["bitfinex","BTCUSD",1757711258729,0.46274358,115890.0,115880.0,0.045554]
["bitfinex","BTCUSD",1757711258950,0.462741,115890.0,115880.0,0.045554]
["bitfinex","BTCUSD",1757711259397,0.42172344,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711259902,0.40559475,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711260295,0.40459475,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711260946,0.42072376,115890.0,115880.0,0.02766]
["bitfinex","BTCUSD",1757711261163,0.08072376,115890.0,115880.0,0.32866]
["bitfinex","BTCUSD",1757711261424,0.08072376,115890.0,115880.0,0.37655]
["bitfinex","BTCUSD",1757711261425,0.06459475,115890.0,115880.0,0.37655]
["bitfinex","BTCUSD",1757711261884,0.06449475,115890.0,115880.0,0.37655]
["bitfinex","BTCUSD",1757711262292,0.0001,115900.0,115880.0,0.37655]
["bitfinex","BTCUSD",1757711262513,0.42762352,115900.0,115880.0,0.501]
["bitfinex","BTCUSD",1757711262763,0.52673456,115900.0,115890.0,0.02563]
["bitfinex","BTCUSD",1757711262981,0.52673456,115900.0,115890.0,0.078293]
["bitfinex","BTCUSD",1757711263309,0.54848736,115900.0,115890.0,0.02766]
["bitfinex","BTCUSD",1757711264434,0.46096384,115900.0,115890.0,0.02766]
["bitfinex","BTCUSD",1757711264645,0.10238701,115900.0,115890.0,0.02766]
["bitfinex","BTCUSD",1757711264873,0.086258,115900.0,115890.0,0.02766]
["bitfinex","BTCUSD",1757711265378,0.087258,115900.0,115890.0,0.02766]
["bitfinex","BTCUSD",1757711265626,0.087258,115900.0,115890.0,0.045434]
["bitfinex","BTCUSD",1757711266297,0.0655052,115900.0,115890.0,0.325434]
["bitfinex","BTCUSD",1757711267085,0.0655052,115900.0,115890.0,0.34743178]
["bitfinex","BTCUSD",1757711267548,0.0011,115900.0,115890.0,0.34743178]
["bitfinex","BTCUSD",1757711268940,0.0001,115900.0,115890.0,0.34743178]
["bitfinex","BTCUSD",1757711270578,0.0001,115900.0,115890.0,0.34843178]
["bitfinex","BTCUSD",1757711271209,0.0001,115900.0,115890.0,0.476274]
["bitfinex","BTCUSD",1757711277405,0.0001,115900.0,115890.0,0.326434]
["bitfinex","BTCUSD",1757711277612,0.0001,115900.0,115890.0,0.476274]
["bitfinex","BTCUSD",1757711279842,0.0001,115900.0,115890.0,0.326434]
["bitfinex","BTCUSD",1757711280367,0.0001,115900.0,115890.0,0.476274]
["bitfinex","BTCUSD",1757711285821,0.0001,115900.0,115890.0,0.50215841]
["bitfinex","BTCUSD",1757711285993,0.0001,115900.0,115890.0,0.54215841]
["bitfinex","BTCUSD",1757711286424,0.0001,115900.0,115890.0,0.37454441]
["bitfinex","BTCUSD",1757711286581,0.0001,115900.0,115890.0,0.52434441]
["bitfinex","BTCUSD",1757711286797,0.0001,115900.0,115890.0,0.49846]
["bitfinex","BTCUSD",1757711289248,0.0001,115900.0,115890.0,0.34866]
["bitfinex","BTCUSD",1757711289450,0.0001,115900.0,115890.0,0.1791]
["bitfinex","BTCUSD",1757711289687,0.0001,115900.0,115890.0,0.4491]
["bitfinex","BTCUSD",1757711289896,0.0001,115900.0,115890.0,0.50279826]
["bitfinex","BTCUSD",1757711296319,0.0001,115900.0,115890.0,0.50247826]
["bitfinex","BTCUSD",1757711302166,0.0001,115900.0,115890.0,0.49747826]
["bitfinex","BTCUSD",1757711302851,0.0001,115900.0,115890.0,0.34735826]
["bitfinex","BTCUSD",1757711303473,0.0001,115900.0,115890.0,0.49719826]
["bitfinex","BTCUSD",1757711304429,0.33089867,115900.0,115890.0,0.05072]
["bitfinex","BTCUSD",1757711304623,0.91754831,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711304754,0.94348635,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711304960,0.78730023,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711305284,0.80341649,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711305886,0.66579429,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711306083,0.82198041,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711307415,0.80341649,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711308345,0.46967782,115900.0,115890.0,0.00601]
["bitfinex","BTCUSD",1757711308555,0.62586394,115900.0,115890.0,0.00601]
["bitfinex","BTCUSD",1757711308837,0.46967782,115900.0,115890.0,0.00306]
["bitfinex","BTCUSD",1757711309091,0.0162634,115900.0,115890.0,0.31958]
["bitfinex","BTCUSD",1757711309307,0.00014714,115900.0,115890.0,0.366522]
["bitfinex","BTCUSD",1757711330838,0.00014714,115900.0,115890.0,0.516322]
["bitfinex","BTCUSD",1757711331039,0.00014714,115900.0,115890.0,0.366522]
["bitfinex","BTCUSD",1757711332401,0.00014714,115900.0,115890.0,0.516282]
["bitfinex","BTCUSD",1757711336908,0.00014714,115900.0,115890.0,0.366522]
["bitfinex","BTCUSD",1757711337050,0.00014714,115900.0,115890.0,0.516282]
["bitfinex","BTCUSD",1757711340470,0.00014714,115900.0,115890.0,0.406242]
["bitfinex","BTCUSD",1757711340684,0.00014714,115900.0,115890.0,0.555962]
["bitfinex","BTCUSD",1757711345860,0.00014714,115900.0,115890.0,0.406242]
["bitfinex","BTCUSD",1757711346048,0.00014714,115900.0,115890.0,0.555962]
["bitfinex","BTCUSD",1757711347623,0.00014714,115900.0,115890.0,0.555922]
["bitfinex","BTCUSD",1757711349971,0.00210714,115900.0,115890.0,0.31663]
["bitfinex","BTCUSD",1757711350197,0.00210714,115900.0,115890.0,0.22276]
["bitfinex","BTCUSD",1757711350413,0.00210714,115900.0,115890.0,0.15276]
["bitfinex","BTCUSD",1757711350632,0.00210714,115900.0,115890.0,0.40276]
["bitfinex","BTCUSD",1757711356718,0.00210714,115900.0,115890.0,0.4057]
["bitfinex","BTCUSD",1757711357180,0.00210714,115900.0,115890.0,0.44627]
["bitfinex","BTCUSD",1757711357899,0.00210714,115900.0,115890.0,0.44333]
["bitfinex","BTCUSD",1757711363977,0.00014714,115900.0,115890.0,0.44644]
["bitfinex","BTCUSD",1757711364179,0.00014714,115900.0,115890.0,0.29676]
["bitfinex","BTCUSD",1757711364383,0.00214714,115900.0,115890.0,0.4464]
["bitfinex","BTCUSD",1757711364755,0.00214714,115900.0,115890.0,0.29676]
["bitfinex","BTCUSD",1757711364959,0.00214714,115900.0,115890.0,0.29365]
["bitfinex","BTCUSD",1757711365214,0.00214714,115900.0,115890.0,0.44329]
["bitfinex","BTCUSD",1757711366360,0.00214714,115900.0,115890.0,0.21329]
["bitfinex","BTCUSD",1757711366584,0.00214714,115900.0,115890.0,0.17272]
["bitfinex","BTCUSD",1757711367188,0.00214714,115900.0,115890.0,0.17583]
["bitfinex","BTCUSD",1757711367763,0.00214714,115900.0,115890.0,0.17272]
["bitfinex","BTCUSD",1757711368206,0.00214714,115900.0,115890.0,0.17583]
["bitfinex","BTCUSD",1757711368425,0.2133347,115900.0,115890.0,0.15064]
["bitfinex","BTCUSD",1757711368863,0.2133347,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711369080,0.2133347,115900.0,115890.0,0.14816]
["bitfinex","BTCUSD",1757711369725,0.2133347,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711369910,0.2133347,115900.0,115890.0,0.1506]
["bitfinex","BTCUSD",1757711370103,0.2133347,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711370462,0.2133347,115900.0,115890.0,0.14812]
["bitfinex","BTCUSD",1757711370672,0.2133347,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711372448,0.00514714,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711372644,0.00784342,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711372807,0.38859353,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757711373027,0.38589725,115900.0,115880.0,0.1496]
["bitfinex","BTCUSD",1757711373241,0.003,115890.0,115880.0,0.171217]
["bitfinex","BTCUSD",1757711373446,0.005,115890.0,115880.0,0.171217]
["bitfinex","BTCUSD",1757711373668,0.17757744,115890.0,115870.0,0.06657]
["bitfinex","BTCUSD",1757711373908,0.47328969,115890.0,115870.0,0.18645]
["bitfinex","BTCUSD",1757711374078,0.47328969,115890.0,115870.0,0.18334]
["bitfinex","BTCUSD",1757711374079,0.00269675,115880.0,115870.0,0.18334]
["bitfinex","BTCUSD",1757711374311,0.26310213,115890.0,115870.0,0.18543]
["bitfinex","BTCUSD",1757711374483,0.47128969,115890.0,115870.0,0.18854]
["bitfinex","BTCUSD",1757711375005,0.47138969,115890.0,115870.0,0.20132969]
["bitfinex","BTCUSD",1757711375685,0.26320213,115890.0,115870.0,0.36132969]
["bitfinex","BTCUSD",1757711375918,0.47138969,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757711376117,0.47338969,115890.0,115870.0,0.18923969]
["bitfinex","BTCUSD",1757711376362,0.47338969,115890.0,115870.0,0.37923969]
["bitfinex","BTCUSD",1757711376591,0.47338969,115890.0,115870.0,0.38223969]
["bitfinex","BTCUSD",1757711376779,0.26520213,115890.0,115870.0,0.38023969]
["bitfinex","BTCUSD",1757711377108,0.47338969,115890.0,115870.0,0.38023969]
["bitfinex","BTCUSD",1757711377324,0.47338969,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757711378529,0.42142602,115890.0,115870.0,0.1498]
["bitfinex","BTCUSD",1757711378722,0.42142602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711378928,0.42142602,115890.0,115870.0,0.407116]
["bitfinex","BTCUSD",1757711379168,0.42142602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711379393,0.42342602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711379632,0.42642602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711379818,0.42142602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711380174,0.42342602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711381297,0.42442602,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711381524,0.58064991,115890.0,115870.0,0.405116]
["bitfinex","BTCUSD",1757711381952,0.58064991,115890.0,115870.0,0.215116]
["bitfinex","BTCUSD",1757711382162,0.58064991,115890.0,115870.0,0.065516]
["bitfinex","BTCUSD",1757711382735,0.42442602,115890.0,115870.0,0.065516]
["bitfinex","BTCUSD",1757711383572,0.26820213,115890.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711383752,0.42442602,115890.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711384341,0.45031926,115890.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711384631,0.60654315,115890.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711385149,0.14956,115880.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711385356,0.75610315,115890.0,115870.0,0.06487103]
["bitfinex","BTCUSD",1757711385614,0.75610315,115890.0,115870.0,0.05]
["bitfinex","BTCUSD",1757711385828,0.91826038,115880.0,115860.0,0.00025]
["bitfinex","BTCUSD",1757711386056,0.91556363,115880.0,115860.0,0.29025]
["bitfinex","BTCUSD",1757711386274,0.00205,115870.0,115860.0,0.29235]
["bitfinex","BTCUSD",1757711386599,0.94155866,115880.0,115860.0,0.29551]
["bitfinex","BTCUSD",1757711386799,0.94155866,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711387430,0.78633477,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711387829,0.84953141,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711388134,0.85053141,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711388669,0.69430752,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711388823,0.85053141,115880.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711389373,0.14956,115870.0,115860.0,0.35253]
["bitfinex","BTCUSD",1757711390185,0.51871519,115880.0,115860.0,0.37746]
["bitfinex","BTCUSD",1757711390400,0.66823519,115880.0,115870.0,0.02809]
["bitfinex","BTCUSD",1757711390617,0.66823519,115880.0,115870.0,0.067936]
["bitfinex","BTCUSD",1757711390835,0.66823519,115880.0,115870.0,0.03019]
["bitfinex","BTCUSD",1757711391125,0.66723519,115880.0,115870.0,0.03019]
["bitfinex","BTCUSD",1757711391328,0.66928519,115880.0,115870.0,0.03019]
["bitfinex","BTCUSD",1757711392736,0.67028519,115880.0,115870.0,0.03019]
["bitfinex","BTCUSD",1757711393171,0.67028519,115880.0,115870.0,0.02703]
["bitfinex","BTCUSD",1757711393605,0.67028519,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757711395253,0.67024519,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757711396199,0.58067167,115880.0,115870.0,0.02901]
["bitfinex","BTCUSD",1757711396382,0.55477664,115880.0,115870.0,0.34901]
["bitfinex","BTCUSD",1757711396967,0.55477664,115880.0,115870.0,0.383936]
["bitfinex","BTCUSD",1757711405102,0.06529664,115880.0,115870.0,0.533376]
["bitfinex","BTCUSD",1757711406252,0.06519664,115880.0,115870.0,0.533376]
["bitfinex","BTCUSD",1757711406477,0.06419664,115880.0,115870.0,0.533376]
["bitfinex","BTCUSD",1757711406717,0.1495,115890.0,115870.0,0.62089952]
["bitfinex","BTCUSD",1757711406718,0.0001,115890.0,115870.0,0.62089952]
["bitfinex","BTCUSD",1757711406948,0.0001,115890.0,115880.0,0.02691]
["bitfinex","BTCUSD",1757711407168,0.0001,115890.0,115880.0,0.38158876]
["bitfinex","BTCUSD",1757711407384,0.0001,115890.0,115880.0,0.38372876]
["bitfinex","BTCUSD",1757711407853,0.0001,115890.0,115880.0,0.53508876]
["bitfinex","BTCUSD",1757711408067,0.0001,115890.0,115880.0,0.56097615]
["bitfinex","BTCUSD",1757711408526,0.0001,115890.0,115880.0,0.56197615]
["bitfinex","BTCUSD",1757711408942,0.0001,115890.0,115880.0,0.56193615]
["bitfinex","BTCUSD",1757711409145,0.0001,115890.0,115880.0,0.41061615]
["bitfinex","BTCUSD",1757711409302,0.0001,115890.0,115880.0,0.56181615]
["bitfinex","BTCUSD",1757711409702,0.0001,115890.0,115880.0,0.56381615]
["bitfinex","BTCUSD",1757711411506,0.0001,115890.0,115880.0,0.56365615]
["bitfinex","BTCUSD",1757711415994,0.0001,115890.0,115880.0,0.41261615]
["bitfinex","BTCUSD",1757711416181,0.0001,115890.0,115880.0,0.56345615]
["bitfinex","BTCUSD",1757711418445,0.0001,115890.0,115880.0,0.34793739]
["bitfinex","BTCUSD",1757711418689,0.0001,115890.0,115880.0,0.34787739]
["bitfinex","BTCUSD",1757711418907,0.0001,115890.0,115880.0,0.50163739]
["bitfinex","BTCUSD",1757711424957,0.0001,115890.0,115880.0,0.47575]
["bitfinex","BTCUSD",1757711425277,0.0001,115890.0,115880.0,0.34787924]
["bitfinex","BTCUSD",1757711425442,0.0001,115890.0,115880.0,0.50187924]
["bitfinex","BTCUSD",1757711426227,0.0001,115890.0,115880.0,0.55206716]
["bitfinex","BTCUSD",1757711427303,0.0001,115890.0,115880.0,0.39806716]
["bitfinex","BTCUSD",1757711427513,0.0001,115890.0,115880.0,0.34517716]
["bitfinex","BTCUSD",1757711427705,0.0001,115890.0,115880.0,0.23816716]
["bitfinex","BTCUSD",1757711428006,0.0001,115890.0,115880.0,0.45797924]
["bitfinex","BTCUSD",1757711431241,0.0001,115890.0,115880.0,0.48094924]
["bitfinex","BTCUSD",1757711434517,0.0001,115890.0,115880.0,0.29888924]
["bitfinex","BTCUSD",1757711434835,0.00548,115890.0,115880.0,0.45228924]
["bitfinex","BTCUSD",1757711435044,0.00224,115890.0,115880.0,0.45439924]
["bitfinex","BTCUSD",1757711435283,0.00224,115890.0,115880.0,0.50017816]
["bitfinex","BTCUSD",1757711437089,0.0001,115890.0,115880.0,0.50017816]
["bitfinex","BTCUSD",1757711437305,0.0001,115890.0,115880.0,0.52613816]
["bitfinex","BTCUSD",1757711449202,0.00206,115890.0,115880.0,0.49698816]
["bitfinex","BTCUSD",1757711449653,0.00206,115890.0,115880.0,0.49901816]
["bitfinex","BTCUSD",1757711451283,0.00206,115890.0,115880.0,0.47312892]
["bitfinex","BTCUSD",1757711452833,0.0001,115890.0,115880.0,0.47312892]
["bitfinex","BTCUSD",1757711454659,0.0001,115890.0,115880.0,0.47612892]
["bitfinex","BTCUSD",1757711459767,0.0022,115890.0,115880.0,0.47312892]
["bitfinex","BTCUSD",1757711460240,0.0022,115890.0,115880.0,0.47612892]
["bitfinex","BTCUSD",1757711460486,0.0001,115890.0,115880.0,0.49945892]
["bitfinex","BTCUSD",1757711465218,0.0001,115890.0,115880.0,0.52534743]
["bitfinex","BTCUSD",1757711470481,0.0001,115890.0,115880.0,0.52382743]
["bitfinex","BTCUSD",1757711475119,0.0001,115890.0,115880.0,0.37302743]
["bitfinex","BTCUSD",1757711475331,0.0001,115890.0,115880.0,0.52358743]
["bitfinex","BTCUSD",1757711476029,0.0001,115890.0,115880.0,0.63623753]
["bitfinex","BTCUSD",1757711477923,0.0001,115890.0,115880.0,0.97623753]
["bitfinex","BTCUSD",1757711478144,0.0001,115890.0,115880.0,0.97731753]
["bitfinex","BTCUSD",1757711478600,0.00014714,115900.0,115890.0,0.02512658]
["bitfinex","BTCUSD",1757711478810,0.00014714,115900.0,115890.0,0.49651128]
["bitfinex","BTCUSD",1757711479029,0.00014714,115900.0,115890.0,0.49855128]
["bitfinex","BTCUSD",1757711479463,0.00014714,115900.0,115890.0,0.52443351]
["bitfinex","BTCUSD",1757711480090,0.00014714,115900.0,115890.0,0.86443351]
["bitfinex","BTCUSD",1757711480308,0.00014714,115900.0,115890.0,0.86421735]
["bitfinex","BTCUSD",1757711481348,0.00014714,115900.0,115890.0,0.91421735]
["bitfinex","BTCUSD",1757711481536,0.00014714,115900.0,115890.0,0.91521735]
["bitfinex","BTCUSD",1757711481840,0.00014714,115900.0,115890.0,0.91721735]
["bitfinex","BTCUSD",1757711482887,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711483710,0.00014714,115900.0,115890.0,1.46889735]
["bitfinex","BTCUSD",1757711485007,0.00014714,115900.0,115890.0,1.46881735]
["bitfinex","BTCUSD",1757711485227,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711485461,0.00014714,115900.0,115890.0,1.46873735]
["bitfinex","BTCUSD",1757711489175,0.00014714,115900.0,115890.0,1.46849735]
["bitfinex","BTCUSD",1757711489588,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711489803,0.00014714,115900.0,115890.0,1.46845735]
["bitfinex","BTCUSD",1757711490419,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711490745,0.00014714,115900.0,115890.0,1.46837735]
["bitfinex","BTCUSD",1757711490957,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711491394,0.00014714,115900.0,115890.0,1.46833735]
["bitfinex","BTCUSD",1757711498068,0.00014714,115900.0,115890.0,1.31721735]
["bitfinex","BTCUSD",1757711498320,0.00014714,115900.0,115890.0,1.46801735]
["bitfinex","BTCUSD",1757711501970,0.00014714,115900.0,115890.0,1.60876735]
["bitfinex","BTCUSD",1757711502435,0.00014714,115900.0,115890.0,1.45696735]
["bitfinex","BTCUSD",1757711502662,0.00014714,115900.0,115890.0,1.60852735]
["bitfinex","BTCUSD",1757711502956,0.00014714,115900.0,115890.0,1.60952735]
["bitfinex","BTCUSD",1757711503415,0.00014714,115900.0,115890.0,1.61152735]
["bitfinex","BTCUSD",1757711503639,0.00014714,115900.0,115890.0,1.61452735]
["bitfinex","BTCUSD",1757711504405,0.00014714,115900.0,115890.0,1.67922237]
["bitfinex","BTCUSD",1757711504634,0.00014714,115900.0,115890.0,1.52766237]
["bitfinex","BTCUSD",1757711504877,0.00014714,115900.0,115890.0,1.67410237]
["bitfinex","BTCUSD",1757711505109,0.00014714,115900.0,115890.0,1.67910237]
["bitfinex","BTCUSD",1757711506961,0.00014714,115900.0,115890.0,1.58835237]
["bitfinex","BTCUSD",1757711512431,0.00014714,115900.0,115890.0,1.58856853]
["bitfinex","BTCUSD",1757711515820,0.00014714,115900.0,115890.0,1.56344195]
["bitfinex","BTCUSD",1757711516022,0.00014714,115900.0,115890.0,1.58856853]
["bitfinex","BTCUSD",1757711516773,0.00014714,115900.0,115890.0,1.62824853]
["bitfinex","BTCUSD",1757711517090,0.00014714,115900.0,115890.0,1.71899853]
["bitfinex","BTCUSD",1757711523517,0.00014714,115900.0,115890.0,1.71791853]
["bitfinex","BTCUSD",1757711523927,0.00014714,115900.0,115890.0,1.56755853]
["bitfinex","BTCUSD",1757711524156,0.00014714,115900.0,115890.0,1.71791853]
["bitfinex","BTCUSD",1757711524697,0.00014714,115900.0,115890.0,1.71779853]
["bitfinex","BTCUSD",1757711527791,0.00014714,115900.0,115890.0,1.56755853]
["bitfinex","BTCUSD",1757711528041,0.00014714,115900.0,115890.0,1.71775853]
["bitfinex","BTCUSD",1757711528259,0.00014714,115900.0,115890.0,1.42680853]
["bitfinex","BTCUSD",1757711528461,0.00014714,115900.0,115890.0,1.57688853]
["bitfinex","BTCUSD",1757711533178,0.00014714,115900.0,115890.0,1.62688853]
["bitfinex","BTCUSD",1757711537746,0.00014714,115900.0,115890.0,1.71763853]
["bitfinex","BTCUSD",1757711540605,0.06963196,115950.0,115920.0,0.02512658]
["bitfinex","BTCUSD",1757711540840,0.07010597,115950.0,115940.0,0.02715658]
["bitfinex","BTCUSD",1757711541082,0.07010597,115950.0,115940.0,0.5918201]
["bitfinex","BTCUSD",1757711541863,0.00057401,115950.0,115940.0,0.5918201]
["bitfinex","BTCUSD",1757711542288,0.00157401,115950.0,115940.0,0.5918201]
["bitfinex","BTCUSD",1757711542501,0.00257401,115950.0,115940.0,0.60630822]
["bitfinex","BTCUSD",1757711542737,0.00257401,115950.0,115940.0,0.5447994]
["bitfinex","BTCUSD",1757711542960,0.00257401,115950.0,115940.0,1.06071009]
["bitfinex","BTCUSD",1757711543180,0.00257401,115950.0,115940.0,1.05971009]
["bitfinex","BTCUSD",1757711543413,0.00257401,115950.0,115940.0,0.91067009]
["bitfinex","BTCUSD",1757711543869,0.00257401,115950.0,115940.0,1.06071009]
["bitfinex","BTCUSD",1757711544341,0.00057401,115950.0,115940.0,1.06071009]
["bitfinex","BTCUSD",1757711545980,0.00057401,115950.0,115940.0,0.91067009]
["bitfinex","BTCUSD",1757711546200,0.00057401,115950.0,115940.0,1.06071009]
["bitfinex","BTCUSD",1757711546582,0.00057401,115950.0,115940.0,0.91067009]
["bitfinex","BTCUSD",1757711546992,0.00057401,115950.0,115940.0,1.06071009]
["bitfinex","BTCUSD",1757711547761,0.00057401,115950.0,115940.0,1.31067009]
["bitfinex","BTCUSD",1757711547952,0.00057401,115950.0,115940.0,1.46071009]
["bitfinex","BTCUSD",1757711549301,0.00057401,115950.0,115940.0,1.45971009]
["bitfinex","BTCUSD",1757711549521,0.00057401,115950.0,115940.0,1.55971009]
["bitfinex","BTCUSD",1757711551073,0.00057401,115950.0,115940.0,1.55967009]
["bitfinex","BTCUSD",1757711551281,0.00057401,115950.0,115940.0,1.40967009]
["bitfinex","BTCUSD",1757711553703,0.00057401,115950.0,115940.0,1.65242009]
["bitfinex","BTCUSD",1757711553847,0.00057401,115950.0,115940.0,1.50242009]
["bitfinex","BTCUSD",1757711554051,0.00057401,115950.0,115940.0,1.65242009]
["bitfinex","BTCUSD",1757711554895,0.00057401,115950.0,115940.0,1.50242009]
["bitfinex","BTCUSD",1757711555268,0.00057401,115950.0,115940.0,1.65238009]
["bitfinex","BTCUSD",1757711558332,0.00057401,115950.0,115940.0,1.50242009]
["bitfinex","BTCUSD",1757711558514,0.00057401,115950.0,115940.0,1.65238009]
["bitfinex","BTCUSD",1757711562250,0.00057401,115950.0,115940.0,1.50242009]
["bitfinex","BTCUSD",1757711562477,0.00057401,115950.0,115940.0,1.65234009]
["bitfinex","BTCUSD",1757711568176,0.00057401,115950.0,115940.0,1.35234009]
["bitfinex","BTCUSD",1757711568406,0.00057401,115950.0,115940.0,1.66234009]
["bitfinex","BTCUSD",1757711570200,0.00057401,115950.0,115940.0,1.66230009]
["bitfinex","BTCUSD",1757711571608,0.00057401,115950.0,115940.0,1.35230009]
["bitfinex","BTCUSD",1757711571824,0.00057401,115950.0,115940.0,1.62230009]
["bitfinex","BTCUSD",1757711573675,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711573882,0.00057401,115950.0,115940.0,1.62226009]
["bitfinex","BTCUSD",1757711580127,0.00057401,115950.0,115940.0,1.62222009]
["bitfinex","BTCUSD",1757711580276,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711580698,0.00057401,115950.0,115940.0,1.62222009]
["bitfinex","BTCUSD",1757711580896,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711581151,0.00057401,115950.0,115940.0,1.62222009]
["bitfinex","BTCUSD",1757711581582,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711581836,0.00057401,115950.0,115940.0,1.62218009]
["bitfinex","BTCUSD",1757711582904,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711583160,0.00057401,115950.0,115940.0,1.62218009]
["bitfinex","BTCUSD",1757711585219,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711585441,0.00057401,115950.0,115940.0,1.62218009]
["bitfinex","BTCUSD",1757711585660,0.00057401,115950.0,115940.0,1.38167009]
["bitfinex","BTCUSD",1757711585875,0.00057401,115950.0,115940.0,1.53143009]
["bitfinex","BTCUSD",1757711587200,0.00057401,115950.0,115940.0,1.62218009]
["bitfinex","BTCUSD",1757711587628,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711587838,0.00057401,115950.0,115940.0,1.62218009]
["bitfinex","BTCUSD",1757711591086,0.00057401,115950.0,115940.0,1.47242009]
["bitfinex","BTCUSD",1757711591289,0.00057401,115950.0,115940.0,1.62214009]
["bitfinex","BTCUSD",1757711599823,0.00057401,115950.0,115940.0,1.66182009]
["bitfinex","BTCUSD",1757711607649,0.00057401,115950.0,115940.0,1.51210009]
["bitfinex","BTCUSD",1757711607803,0.00057401,115950.0,115940.0,1.66170009]
["bitfinex","BTCUSD",1757711608268,0.00057401,115950.0,115940.0,1.66166009]
["bitfinex","BTCUSD",1757711608726,0.00057401,115950.0,115940.0,1.51210009]
["bitfinex","BTCUSD",1757711609242,0.00057401,115950.0,115940.0,1.78566009]
["bitfinex","BTCUSD",1757711623349,0.00057401,115950.0,115940.0,1.80291009]
["bitfinex","BTCUSD",1757711623560,0.00057401,115950.0,115940.0,1.78566009]
["bitfinex","BTCUSD",1757711625270,0.00057401,115950.0,115940.0,1.63610009]
["bitfinex","BTCUSD",1757711625496,0.00057401,115950.0,115940.0,1.78350009]
["bitfinex","BTCUSD",1757711625831,0.00057401,115950.0,115940.0,1.78650009]
["bitfinex","BTCUSD",1757711626923,0.00057401,115950.0,115940.0,1.78850009]
["bitfinex","BTCUSD",1757711627060,0.00057401,115950.0,115940.0,1.63910009]
["bitfinex","BTCUSD",1757711627280,0.00057401,115950.0,115940.0,1.78350009]
["bitfinex","BTCUSD",1757711627594,0.00057401,115950.0,115940.0,1.78650009]
["bitfinex","BTCUSD",1757711628170,0.00057401,115950.0,115940.0,1.78850009]
["bitfinex","BTCUSD",1757711630870,0.00057401,115950.0,115940.0,1.63910009]
["bitfinex","BTCUSD",1757711631160,0.00057401,115950.0,115940.0,1.78846009]
["bitfinex","BTCUSD",1757711633721,0.00057401,115950.0,115940.0,1.63910009]
["bitfinex","BTCUSD",1757711633931,0.00057401,115950.0,115940.0,1.78842009]
["bitfinex","BTCUSD",1757711635174,0.00057401,115950.0,115940.0,1.63910009]
["bitfinex","BTCUSD",1757711635331,0.00057401,115950.0,115940.0,1.78838009]
["bitfinex","BTCUSD",1757711636113,0.00057401,115950.0,115940.0,1.63910009]
["bitfinex","BTCUSD",1757711636306,0.00057401,115950.0,115940.0,1.78838009]
["bitfinex","BTCUSD",1757711636740,0.00057401,115950.0,115940.0,1.69763009]
["bitfinex","BTCUSD",1757711637151,0.00057401,115950.0,115940.0,1.54835009]
["bitfinex","BTCUSD",1757711637398,0.00057401,115950.0,115940.0,1.69763009]
["bitfinex","BTCUSD",1757711637898,0.00057401,115950.0,115940.0,1.54835009]
["bitfinex","BTCUSD",1757711638126,0.00057401,115950.0,115940.0,1.69763009]
["bitfinex","BTCUSD",1757711642511,0.00057401,115950.0,115940.0,1.54835009]
["bitfinex","BTCUSD",1757711642929,0.00057401,115950.0,115940.0,1.69755009]
["bitfinex","BTCUSD",1757711647769,0.00057401,115950.0,115940.0,1.78830009]
["bitfinex","BTCUSD",1757711647997,0.06953196,115990.0,115960.0,0.03375024]
["bitfinex","BTCUSD",1757711648221,0.06957934,115990.0,115980.0,0.34195]
["bitfinex","BTCUSD",1757711648443,0.06957934,115990.0,115980.0,0.85863352]
["bitfinex","BTCUSD",1757711648657,4.738e-05,115990.0,115980.0,0.88465352]
["bitfinex","BTCUSD",1757711649317,4.738e-05,115990.0,115980.0,0.91051433]
["bitfinex","BTCUSD",1757711650282,4.738e-05,115990.0,115980.0,0.91061433]
["bitfinex","BTCUSD",1757711650491,4.738e-05,115990.0,115980.0,0.99814551]
["bitfinex","BTCUSD",1757711650918,0.00204738,115990.0,115980.0,0.99814551]
["bitfinex","BTCUSD",1757711651304,0.00204738,115990.0,115980.0,0.99804551]
["bitfinex","BTCUSD",1757711652334,0.00204738,115990.0,115980.0,0.99814551]
["bitfinex","BTCUSD",1757711652720,0.00204738,115990.0,115980.0,1.02327209]
["bitfinex","BTCUSD",1757711652930,0.00204738,115990.0,115980.0,0.87411209]
["bitfinex","BTCUSD",1757711653145,0.00204738,115990.0,115980.0,1.02323209]
["bitfinex","BTCUSD",1757711653349,0.00204738,115990.0,115980.0,0.87411209]
["bitfinex","BTCUSD",1757711653594,4.738e-05,115990.0,115980.0,1.02319209]
["bitfinex","BTCUSD",1757711654082,0.00104738,115990.0,115980.0,0.87411209]
["bitfinex","BTCUSD",1757711654318,4.738e-05,115990.0,115980.0,1.02319209]
["bitfinex","BTCUSD",1757711654710,0.00104738,115990.0,115980.0,1.02319209]
["bitfinex","BTCUSD",1757711655914,0.00104738,115990.0,115980.0,1.42319209]
["bitfinex","BTCUSD",1757711656450,0.00104738,115990.0,115980.0,1.27411209]
["bitfinex","BTCUSD",1757711656695,0.00104738,115990.0,115980.0,1.42319209]
["bitfinex","BTCUSD",1757711659426,0.00104738,115990.0,115980.0,1.27411209]
["bitfinex","BTCUSD",1757711660050,0.00104738,115990.0,115980.0,1.42311209]
["bitfinex","BTCUSD",1757711666858,0.00104738,115990.0,115980.0,1.51386209]
["bitfinex","BTCUSD",1757711667066,0.00104738,115990.0,115980.0,1.42311209]
["bitfinex","BTCUSD",1757711668474,0.00104738,115990.0,115980.0,1.47311209]
["bitfinex","BTCUSD",1757711669380,0.00104738,115990.0,115980.0,1.47411209]
["bitfinex","BTCUSD",1757711669595,4.738e-05,115990.0,115980.0,1.52411209]
["bitfinex","BTCUSD",1757711669978,4.738e-05,115990.0,115980.0,1.58940245]
["bitfinex","BTCUSD",1757711670952,4.738e-05,115990.0,115980.0,1.58840245]
["bitfinex","BTCUSD",1757711671155,4.738e-05,115990.0,115980.0,1.58940245]
["bitfinex","BTCUSD",1757711673878,4.738e-05,115990.0,115980.0,1.58924245]
["bitfinex","BTCUSD",1757711678648,4.738e-05,115990.0,115980.0,1.53916245]
["bitfinex","BTCUSD",1757711678846,4.738e-05,115990.0,115980.0,1.67978245]
["bitfinex","BTCUSD",1757711679628,4.738e-05,115990.0,115980.0,1.67878245]
["bitfinex","BTCUSD",1757711680050,4.738e-05,115990.0,115980.0,1.67978245]
["bitfinex","BTCUSD",1757711680293,4.738e-05,115990.0,115980.0,1.67878245]
["bitfinex","BTCUSD",1757711680499,4.738e-05,115990.0,115980.0,1.67978245]
["bitfinex","BTCUSD",1757711680897,4.738e-05,115990.0,115980.0,1.53302245]
["bitfinex","BTCUSD",1757711681098,4.738e-05,115990.0,115980.0,1.68178245]
["bitfinex","BTCUSD",1757711681414,4.738e-05,115990.0,115980.0,1.53102245]
["bitfinex","BTCUSD",1757711681646,4.738e-05,115990.0,115980.0,1.68174245]
["bitfinex","BTCUSD",1757711682087,4.738e-05,115990.0,115980.0,1.53302245]
["bitfinex","BTCUSD",1757711682249,4.738e-05,115990.0,115980.0,1.68174245]
["bitfinex","BTCUSD",1757711684471,4.738e-05,115990.0,115980.0,1.53302245]
["bitfinex","BTCUSD",1757711684674,4.738e-05,115990.0,115980.0,1.68170245]
["bitfinex","BTCUSD",1757711687831,4.738e-05,115990.0,115980.0,1.53302245]
["bitfinex","BTCUSD",1757711688057,4.738e-05,115990.0,115980.0,1.68166245]
["bitfinex","BTCUSD",1757711703127,4.738e-05,115990.0,115980.0,1.67966245]
["bitfinex","BTCUSD",1757711703376,0.0001,116000.0,115990.0,0.55574658]
["bitfinex","BTCUSD",1757711703617,0.0001,116000.0,115990.0,1.62226128]
["bitfinex","BTCUSD",1757711703839,0.0001,116000.0,115990.0,1.62427128]
["bitfinex","BTCUSD",1757711704276,0.0001,116000.0,115990.0,1.87927797]
["bitfinex","BTCUSD",1757711704522,0.0001,116000.0,115990.0,2.02771797]
["bitfinex","BTCUSD",1757711705979,0.0001,116000.0,115990.0,2.03071797]
["bitfinex","BTCUSD",1757711706477,0.0001,116000.0,115990.0,2.03081797]
["bitfinex","BTCUSD",1757711708012,0.0001,116000.0,115990.0,2.03077797]
["bitfinex","BTCUSD",1757711708242,0.0001,116000.0,115990.0,1.59347797]
["bitfinex","BTCUSD",1757711708457,0.0001,116000.0,115990.0,1.63311797]
["bitfinex","BTCUSD",1757711709650,0.0001,116000.0,115990.0,1.48471797]
["bitfinex","BTCUSD",1757711709885,0.0001,116000.0,115990.0,1.54249797]
["bitfinex","BTCUSD",1757711712140,0.0001,116000.0,115990.0,1.34409797]
["bitfinex","BTCUSD",1757711712394,0.0001,116000.0,115990.0,1.41733139]
["bitfinex","BTCUSD",1757711712575,0.0001,116000.0,115990.0,1.46733139]
["bitfinex","BTCUSD",1757711712801,0.0001,116000.0,115990.0,1.49245797]
["bitfinex","BTCUSD",1757711713002,0.0001,116000.0,115990.0,1.48945797]
["bitfinex","BTCUSD",1757711713232,0.0001,116000.0,115990.0,1.26597139]
["bitfinex","BTCUSD",1757711713471,0.0001,116000.0,115990.0,1.01433139]
["bitfinex","BTCUSD",1757711713783,0.0001,116000.0,115990.0,0.86597139]
["bitfinex","BTCUSD",1757711714010,0.00205,116000.0,115990.0,1.38861139]
["bitfinex","BTCUSD",1757711714236,0.00205,116000.0,115990.0,1.41373797]
["bitfinex","BTCUSD",1757711714466,0.00205,116000.0,115990.0,1.26537797]
["bitfinex","BTCUSD",1757711714694,0.0001,116000.0,115990.0,1.41686797]
["bitfinex","BTCUSD",1757711714942,0.00405,116000.0,115990.0,1.01369797]
["bitfinex","BTCUSD",1757711715570,0.00405,116000.0,115990.0,1.41369797]
["bitfinex","BTCUSD",1757711716277,0.00702,116000.0,115990.0,0.49824139]
["bitfinex","BTCUSD",1757711716495,0.00702,116000.0,115990.0,0.64656139]
["bitfinex","BTCUSD",1757711716754,0.00702,116000.0,115990.0,0.41071787]
["bitfinex","BTCUSD",1757711716990,0.00702,116000.0,115990.0,0.46806]
["bitfinex","BTCUSD",1757711719482,0.00702,116000.0,115990.0,0.31969566]
["bitfinex","BTCUSD",1757711719738,0.00702,116000.0,115990.0,0.46801566]
["bitfinex","BTCUSD",1757711719977,0.0021,116000.0,115990.0,0.97452528]
["bitfinex","BTCUSD",1757711720204,0.0021,116000.0,115990.0,1.37452528]
["bitfinex","BTCUSD",1757711720423,0.0021,116000.0,115990.0,1.46205646]
["bitfinex","BTCUSD",1757711720889,0.0001,116000.0,115990.0,1.46205646]
["bitfinex","BTCUSD",1757711721132,0.0021,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711721342,0.0001,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711721743,0.0021,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711721972,0.0001,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711722612,0.0011,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711723084,0.00096,116000.0,115990.0,1.06205646]
["bitfinex","BTCUSD",1757711724722,0.00096,116000.0,115990.0,0.91373646]
["bitfinex","BTCUSD",1757711724931,0.00096,116000.0,115990.0,1.06201646]
["bitfinex","BTCUSD",1757711725407,0.00096,116000.0,115990.0,1.46201646]
["bitfinex","BTCUSD",1757711725853,0.00599,116000.0,115990.0,0.88775646]
["bitfinex","BTCUSD",1757711726115,0.00599,116000.0,115990.0,1.03599646]
["bitfinex","BTCUSD",1757711726339,0.00599,116000.0,115990.0,1.03397646]
["bitfinex","BTCUSD",1757711728392,0.00599,116000.0,115990.0,0.88573646]
["bitfinex","BTCUSD",1757711728617,0.00599,116000.0,115990.0,1.03397646]
["bitfinex","BTCUSD",1757711729764,0.00599,116000.0,115990.0,0.54573646]
["bitfinex","BTCUSD",1757711730040,0.00599,116000.0,115990.0,0.69397646]
["bitfinex","BTCUSD",1757711730258,0.00868396,116000.0,115990.0,0.69397646]
["bitfinex","BTCUSD",1757711730462,0.00868396,116000.0,115990.0,0.66811694]
["bitfinex","BTCUSD",1757711731640,0.00599,116000.0,115990.0,0.66811694]
["bitfinex","BTCUSD",1757711732630,0.00599,116000.0,115990.0,0.51987694]
["bitfinex","BTCUSD",1757711732834,0.02167,116000.0,115990.0,0.55542684]
["bitfinex","BTCUSD",1757711735603,0.02167,116000.0,115990.0,0.40722684]
["bitfinex","BTCUSD",1757711735811,0.02167,116000.0,115990.0,0.31969566]
["bitfinex","BTCUSD",1757711736207,0.02167,116000.0,115990.0,0.46789566]
["bitfinex","BTCUSD",1757711737697,0.02167,116000.0,115990.0,0.31969566]
["bitfinex","BTCUSD",1757711738108,0.02167,116000.0,115990.0,0.46785566]
["bitfinex","BTCUSD",1757711741427,0.00599,116000.0,115990.0,0.46785566]
["bitfinex","BTCUSD",1757711741665,0.00599,116000.0,115990.0,0.51722733]
["bitfinex","BTCUSD",1757711748975,0.00599,116000.0,115990.0,0.50727167]
["bitfinex","BTCUSD",1757711749791,0.00599,116000.0,115990.0,0.61992177]
["bitfinex","BTCUSD",1757711751205,0.60294,116000.0,115990.0,0.62203177]
["bitfinex","BTCUSD",1757711751654,0.60096,116000.0,115990.0,0.96498177]
["bitfinex","BTCUSD",1757711751869,0.60096,116000.0,115990.0,0.98957177]
["bitfinex","BTCUSD",1757711752406,0.60096,116000.0,115990.0,0.71957177]
["bitfinex","BTCUSD",1757711752617,0.60096,116000.0,115990.0,0.99957177]
["bitfinex","BTCUSD",1757711754024,0.60096,116000.0,115990.0,0.99945177]
["bitfinex","BTCUSD",1757711755451,0.60096,116000.0,115990.0,1.39945177]
["bitfinex","BTCUSD",1757711759001,0.60096,116000.0,115990.0,1.39941177]
["bitfinex","BTCUSD",1757711760243,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711760450,0.60096,116000.0,115990.0,1.39941177]
["bitfinex","BTCUSD",1757711762261,0.60096,116000.0,115990.0,1.39937177]
["bitfinex","BTCUSD",1757711768037,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711768258,0.60096,116000.0,115990.0,1.39929177]
["bitfinex","BTCUSD",1757711768468,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711768683,0.60096,116000.0,115990.0,1.39929177]
["bitfinex","BTCUSD",1757711770189,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711770353,0.60096,116000.0,115990.0,1.39929177]
["bitfinex","BTCUSD",1757711771772,0.60096,116000.0,115990.0,1.39925177]
["bitfinex","BTCUSD",1757711771957,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711772201,0.60096,116000.0,115990.0,1.39925177]
["bitfinex","BTCUSD",1757711775831,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711776043,0.60096,116000.0,115990.0,1.39921177]
["bitfinex","BTCUSD",1757711776456,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711776664,0.60096,116000.0,115990.0,1.39921177]
["bitfinex","BTCUSD",1757711780995,0.60096,116000.0,115990.0,1.25141177]
["bitfinex","BTCUSD",1757711781186,0.60096,116000.0,115990.0,1.39917177]
["bitfinex","BTCUSD",1757711781634,0.60307,116000.0,115990.0,1.39622177]
["bitfinex","BTCUSD",1757711782097,0.60096,116000.0,115990.0,1.39932177]
["bitfinex","BTCUSD",1757711789422,0.60096,116000.0,115990.0,1.25156177]
["bitfinex","BTCUSD",1757711789641,0.60096,116000.0,115990.0,1.39924177]
["bitfinex","BTCUSD",1757711793407,0.60096,116000.0,115990.0,1.25156177]
["bitfinex","BTCUSD",1757711793646,0.60096,116000.0,115990.0,1.39920177]
["bitfinex","BTCUSD",1757711798821,0.60096,116000.0,115990.0,1.42505587]
["bitfinex","BTCUSD",1757711799544,0.60096,116000.0,115990.0,1.47505587]
["bitfinex","BTCUSD",1757711801082,0.6,116000.0,115990.0,1.47505587]
["bitfinex","BTCUSD",1757711801952,0.6,116000.0,115990.0,1.47605587]
["bitfinex","BTCUSD",1757711802420,0.6,116000.0,115990.0,1.47505587]
["bitfinex","BTCUSD",1757711802602,0.6,116000.0,115990.0,1.47605587]
["bitfinex","BTCUSD",1757711808439,0.6,116000.0,115990.0,1.32841587]
["bitfinex","BTCUSD",1757711808644,0.6,116000.0,115990.0,1.47593587]
["bitfinex","BTCUSD",1757711810500,0.6,116000.0,115990.0,1.47493587]
["bitfinex","BTCUSD",1757711810896,0.6,116000.0,115990.0,1.47693587]
["bitfinex","BTCUSD",1757711811279,0.6,116000.0,115990.0,1.47493587]
["bitfinex","BTCUSD",1757711811433,0.6,116000.0,115990.0,1.47593587]
["bitfinex","BTCUSD",1757711811641,0.6,116000.0,115990.0,1.47793587]
["bitfinex","BTCUSD",1757711816236,0.6,116000.0,115990.0,1.60189587]
["bitfinex","BTCUSD",1757711818319,0.6,116000.0,115990.0,1.69251587]
["bitfinex","BTCUSD",1757711818525,0.6,116000.0,115990.0,1.60189587]
["bitfinex","BTCUSD",1757711820277,0.6,116000.0,115990.0,1.45437587]
["bitfinex","BTCUSD",1757711820611,0.6,116000.0,115990.0,1.60177587]
["bitfinex","BTCUSD",1757711825564,0.6,116000.0,115990.0,2.18143561]
["bitfinex","BTCUSD",1757711825807,0.6,116000.0,115990.0,2.17969587]
["bitfinex","BTCUSD",1757711826828,0.6,116000.0,115990.0,2.08907587]
["bitfinex","BTCUSD",1757711827695,0.6,116000.0,115990.0,2.08807587]
["bitfinex","BTCUSD",1757711827970,0.6,116000.0,115990.0,2.08607587]
["bitfinex","BTCUSD",1757711828204,0.6,116000.0,115990.0,2.09107587]
["bitfinex","BTCUSD",1757711828441,0.6,116000.0,115990.0,2.09099587]
["bitfinex","BTCUSD",1757711829645,0.6,116000.0,115990.0,2.09095587]
["bitfinex","BTCUSD",1757711829865,0.6,116000.0,115990.0,1.94367587]
["bitfinex","BTCUSD",1757711830046,0.6,116000.0,115990.0,2.09095587]
["bitfinex","BTCUSD",1757711833372,0.6,116000.0,115990.0,2.09091587]
["bitfinex","BTCUSD",1757711836802,0.6,116000.0,115990.0,2.18153587]
["bitfinex","BTCUSD",1757711838022,0.6,116000.0,115990.0,2.03429587]
["bitfinex","BTCUSD",1757711838275,0.6,116000.0,115990.0,2.18149587]
["bitfinex","BTCUSD",1757711838479,0.6,116000.0,115990.0,2.03429587]
["bitfinex","BTCUSD",1757711838686,0.6,116000.0,115990.0,2.18149587]
["bitfinex","BTCUSD",1757711838919,0.6,116000.0,115990.0,2.17149587]
["bitfinex","BTCUSD",1757711839134,0.6,116000.0,115990.0,2.02429587]
["bitfinex","BTCUSD",1757711839369,0.6,116000.0,115990.0,2.17149587]
["bitfinex","BTCUSD",1757711840203,0.6,116000.0,115990.0,2.17159587]
["bitfinex","BTCUSD",1757711842044,0.6,116000.0,115990.0,2.02439587]
["bitfinex","BTCUSD",1757711842254,0.6,116000.0,115990.0,2.17155587]
["bitfinex","BTCUSD",1757711846631,0.6,116000.0,115990.0,2.02439587]
["bitfinex","BTCUSD",1757711846852,0.6,116000.0,115990.0,2.08089587]
["bitfinex","BTCUSD",1757711847992,0.6,116000.0,115990.0,2.00576929]
["bitfinex","BTCUSD",1757711848219,0.6,116000.0,115990.0,2.05576929]
["bitfinex","BTCUSD",1757711848444,0.6,116000.0,115990.0,2.08089587]
["bitfinex","BTCUSD",1757711849087,0.6,116000.0,115990.0,1.64359587]
["bitfinex","BTCUSD",1757711850014,0.6,116000.0,115990.0,1.59359587]
["bitfinex","BTCUSD",1757711850689,0.6,116000.0,115990.0,1.64359587]
["bitfinex","BTCUSD",1757711852643,0.6,116000.0,115990.0,1.59359587]
["bitfinex","BTCUSD",1757711853005,0.6,116000.0,115990.0,1.64359587]
["bitfinex","BTCUSD",1757711856274,0.6,116000.0,115990.0,1.59351587]
["bitfinex","BTCUSD",1757711856502,0.6,116000.0,115990.0,1.64351587]
["bitfinex","BTCUSD",1757711866794,0.6,116000.0,115990.0,2.08081587]
["bitfinex","BTCUSD",1757711867845,0.6,116000.0,115990.0,1.93377587]
["bitfinex","BTCUSD",1757711868180,0.6,116000.0,115990.0,2.08073587]
["bitfinex","BTCUSD",1757711871753,0.6,116000.0,115990.0,1.93377587]
["bitfinex","BTCUSD",1757711871982,0.6,116000.0,115990.0,2.08069587]
["bitfinex","BTCUSD",1757711872576,0.6,116000.0,115990.0,1.93377587]
["bitfinex","BTCUSD",1757711873211,0.6,116000.0,115990.0,2.08069587]
["bitfinex","BTCUSD",1757711874264,0.6,116000.0,115990.0,2.08065587]
["bitfinex","BTCUSD",1757711874483,0.6,116000.0,115990.0,1.93377587]
["bitfinex","BTCUSD",1757711874909,0.6,116000.0,115990.0,2.08065587]
["bitfinex","BTCUSD",1757711878634,0.6,116000.0,115990.0,1.64335587]
["bitfinex","BTCUSD",1757711880341,0.6,116000.0,115990.0,1.49647587]
["bitfinex","BTCUSD",1757711880584,0.6,116000.0,115990.0,1.64331587]
["bitfinex","BTCUSD",1757711883410,0.6,116000.0,115990.0,1.64327587]
["bitfinex","BTCUSD",1757711884950,0.6,116000.0,115990.0,1.49647587]
["bitfinex","BTCUSD",1757711885160,0.6,116000.0,115990.0,1.64327587]
["bitfinex","BTCUSD",1757711885580,0.6,116000.0,115990.0,1.44647587]
["bitfinex","BTCUSD",1757711885783,0.6,116000.0,115990.0,1.59327587]
["bitfinex","BTCUSD",1757711886146,0.6,116000.0,115990.0,1.44647587]
["bitfinex","BTCUSD",1757711886718,0.6,116000.0,115990.0,1.59327587]
["bitfinex","BTCUSD",1757711887097,0.6,116000.0,115990.0,1.44647587]
["bitfinex","BTCUSD",1757711887297,0.6,116000.0,115990.0,1.59327587]
["bitfinex","BTCUSD",1757711889933,0.6,116000.0,115990.0,1.59323587]
["bitfinex","BTCUSD",1757711890347,0.60201,116000.0,115990.0,1.56554587]
["bitfinex","BTCUSD",1757711890563,0.60201,116000.0,115990.0,1.41878587]
["bitfinex","BTCUSD",1757711890779,0.60201,116000.0,115990.0,1.56554587]
["bitfinex","BTCUSD",1757711891377,0.60201,116000.0,115990.0,1.56254587]
["bitfinex","BTCUSD",1757711891651,0.60201,116000.0,115990.0,1.56458587]
["bitfinex","BTCUSD",1757711892081,0.60201,116000.0,115990.0,1.56247587]
["bitfinex","BTCUSD",1757711892288,0.60507,116000.0,115990.0,1.56047587]
["bitfinex","BTCUSD",1757711892499,0.60507,116000.0,115990.0,1.41371587]
["bitfinex","BTCUSD",1757711892722,0.60507,116000.0,115990.0,1.56147587]
["bitfinex","BTCUSD",1757711896806,0.60507,116000.0,115990.0,1.33958929]
["bitfinex","BTCUSD",1757711897143,0.60507,116000.0,115990.0,1.51143587]
["bitfinex","BTCUSD",1757711897768,0.60507,116000.0,115990.0,1.50943587]
["bitfinex","BTCUSD",1757711898419,0.60507,116000.0,115990.0,1.50843587]
["bitfinex","BTCUSD",1757711898857,0.60707,116000.0,115990.0,1.50843587]
["bitfinex","BTCUSD",1757711900003,0.60707,116000.0,115990.0,1.36171587]
["bitfinex","BTCUSD",1757711900202,0.60707,116000.0,115990.0,0.9723442]
["bitfinex","BTCUSD",1757711900413,0.60707,116000.0,115990.0,0.54721762]
["bitfinex","BTCUSD",1757711900618,0.60707,116000.0,115990.0,0.69389762]
["bitfinex","BTCUSD",1757711900826,0.60707,116000.0,115990.0,1.0590242]
["bitfinex","BTCUSD",1757711901034,0.60707,116000.0,115990.0,1.03389762]
["bitfinex","BTCUSD",1757711901242,0.60707,116000.0,115990.0,1.0590242]
["bitfinex","BTCUSD",1757711901654,0.60707,116000.0,115990.0,1.14655538]
["bitfinex","BTCUSD",1757711905009,0.60707,116000.0,115990.0,0.99987538]
["bitfinex","BTCUSD",1757711905214,0.60707,116000.0,115990.0,1.14655538]
["bitfinex","BTCUSD",1757711910152,0.60707,116000.0,115990.0,0.99987538]
["bitfinex","BTCUSD",1757711910410,0.60707,116000.0,115990.0,1.14651538]
["bitfinex","BTCUSD",1757711918182,0.60707,116000.0,115990.0,1.02255538]
["bitfinex","BTCUSD",1757711922553,0.60707,116000.0,115990.0,1.02612039]
["bitfinex","BTCUSD",1757711926848,0.60707,116000.0,115990.0,0.87948039]
["bitfinex","BTCUSD",1757711927070,0.60707,116000.0,115990.0,1.02596039]
["bitfinex","BTCUSD",1757711929670,0.60707,116000.0,115990.0,1.42596039]
["bitfinex","BTCUSD",1757711931196,0.60401,116000.0,115990.0,1.42596039]
["bitfinex","BTCUSD",1757711931397,0.60707,116000.0,115990.0,1.42596039]
["bitfinex","BTCUSD",1757711937839,0.60707,116000.0,115990.0,1.02596039]
["bitfinex","BTCUSD",1757711942378,0.60707,116000.0,115990.0,1.42596039]
["bitfinex","BTCUSD",1757711943500,0.60707,116000.0,115990.0,1.27948039]
["bitfinex","BTCUSD",1757711943699,0.60707,116000.0,115990.0,1.42584039]
["bitfinex","BTCUSD",1757711947898,0.60707,116000.0,115990.0,1.42580039]
["bitfinex","BTCUSD",1757711948153,0.60207,116000.0,115990.0,1.42580039]
["bitfinex","BTCUSD",1757711956828,0.60207,116000.0,115990.0,1.27948039]
["bitfinex","BTCUSD",1757711957061,0.60207,116000.0,115990.0,0.87948039]
["bitfinex","BTCUSD",1757711957238,0.61775,116000.0,115990.0,0.68572039]
["bitfinex","BTCUSD",1757711957716,0.60207,116000.0,115990.0,0.68572039]
["bitfinex","BTCUSD",1757711967644,0.60207,116000.0,115990.0,0.53948039]
["bitfinex","BTCUSD",1757711967895,0.60207,116000.0,115990.0,0.68564039]
["bitfinex","BTCUSD",1757711969135,0.59901,116000.0,115990.0,0.68770039]
["bitfinex","BTCUSD",1757711969721,0.59901,116000.0,115990.0,1.08770039]
["bitfinex","BTCUSD",1757711969955,0.59901,116000.0,115990.0,0.68770039]
["bitfinex","BTCUSD",1757711970282,0.59901,116000.0,115990.0,1.08770039]
["bitfinex","BTCUSD",1757711972607,0.60214,116000.0,115990.0,1.08770039]
["bitfinex","BTCUSD",1757711975951,0.60214,116000.0,115990.0,1.08564039]
["bitfinex","BTCUSD",1757711978577,0.60214,116000.0,115990.0,0.93948039]
["bitfinex","BTCUSD",1757711978752,0.60214,116000.0,115990.0,0.53948039]
["bitfinex","BTCUSD",1757711978977,0.60214,116000.0,115990.0,0.68552039]
["bitfinex","BTCUSD",1757711979137,0.60214,116000.0,115990.0,0.53948039]
["bitfinex","BTCUSD",1757711979345,0.60214,116000.0,115990.0,0.68552039]
["bitfinex","BTCUSD",1757711980379,0.597,116000.0,115990.0,1.02552039]
["bitfinex","BTCUSD",1757711980584,0.597,116000.0,115990.0,1.05480039]
["bitfinex","BTCUSD",1757711984772,0.597,116000.0,115990.0,1.45480039]
["bitfinex","BTCUSD",1757711986190,0.597,116000.0,115990.0,1.45476039]
["bitfinex","BTCUSD",1757711998051,0.597,116000.0,115990.0,1.30876039]
["bitfinex","BTCUSD",1757711998228,0.597,116000.0,115990.0,1.45464039]
["bitfinex","BTCUSD",1757711998934,0.597,116000.0,115990.0,1.30876039]
["bitfinex","BTCUSD",1757711999149,0.597,116000.0,115990.0,1.45464039]
["bitfinex","BTCUSD",1757712008163,0.597,116000.0,115990.0,1.30876039]
["bitfinex","BTCUSD",1757712008367,0.597,116000.0,115990.0,1.43272039]
["bitfinex","BTCUSD",1757712008578,0.597,116000.0,115990.0,1.57852039]
["bitfinex","BTCUSD",1757712008872,0.597,116000.0,115990.0,1.43272039]
["bitfinex","BTCUSD",1757712009093,0.597,116000.0,115990.0,1.57852039]
["bitfinex","BTCUSD",1757712009319,0.597,116000.0,115990.0,1.43272039]
["bitfinex","BTCUSD",1757712009734,0.597,116000.0,115990.0,1.57852039]
["bitfinex","BTCUSD",1757712010466,0.597,116000.0,115990.0,1.43272039]
["bitfinex","BTCUSD",1757712010677,0.597,116000.0,115990.0,1.57852039]
["bitfinex","BTCUSD",1757712011996,0.59904,116000.0,115990.0,1.55126039]
["bitfinex","BTCUSD",1757712012400,0.597,116000.0,115990.0,1.57810039]
["bitfinex","BTCUSD",1757712015042,0.59904,116000.0,115990.0,1.40550039]
["bitfinex","BTCUSD",1757712015272,0.6021,116000.0,115990.0,1.55126039]
["bitfinex","BTCUSD",1757712015500,0.6021,116000.0,115990.0,1.54920039]
["bitfinex","BTCUSD",1757712015736,0.6021,116000.0,115990.0,1.37831381]
["bitfinex","BTCUSD",1757712015946,0.6021,116000.0,115990.0,1.52403381]
["bitfinex","BTCUSD",1757712016133,0.6021,116000.0,115990.0,1.54916039]
["bitfinex","BTCUSD",1757712016401,0.6021,116000.0,115990.0,1.40344039]
["bitfinex","BTCUSD",1757712016595,0.6021,116000.0,115990.0,1.42520039]
["bitfinex","BTCUSD",1757712019739,0.6021,116000.0,115990.0,1.27948039]
["bitfinex","BTCUSD",1757712019956,0.6021,116000.0,115990.0,1.02520039]
["bitfinex","BTCUSD",1757712022618,0.61778,116000.0,115990.0,0.59758921]
["bitfinex","BTCUSD",1757712022804,0.61778,116000.0,115990.0,0.45190921]
["bitfinex","BTCUSD",1757712022940,0.61778,116000.0,115990.0,0.51644068]
["bitfinex","BTCUSD",1757712023565,0.61778,116000.0,115990.0,0.49058658]
["bitfinex","BTCUSD",1757712024056,0.7735258,116000.0,115990.0,0.31978]
["bitfinex","BTCUSD",1757712024264,0.7735258,116000.0,115990.0,0.46546]
["bitfinex","BTCUSD",1757712024666,0.7735258,116000.0,115990.0,0.31978]
["bitfinex","BTCUSD",1757712024914,0.7715258,116000.0,115990.0,0.46546]
["bitfinex","BTCUSD",1757712025103,0.62950054,116000.0,115990.0,0.46546]
["bitfinex","BTCUSD",1757712025311,0.62950054,116000.0,115990.0,0.31978]
["bitfinex","BTCUSD",1757712025517,0.62950054,116000.0,115990.0,0.46546]
["bitfinex","BTCUSD",1757712025887,0.78524634,116000.0,115990.0,0.46546]
["bitfinex","BTCUSD",1757712026147,1.24241794,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712026324,1.59298525,116000.0,115990.0,0.02014]
["bitfinex","BTCUSD",1757712026482,1.78643972,116000.0,115990.0,0.02014]
["bitfinex","BTCUSD",1757712026894,1.84962116,116000.0,115990.0,0.02014]
["bitfinex","BTCUSD",1757712027101,2.02203495,116000.0,115990.0,0.02014]
["bitfinex","BTCUSD",1757712027333,2.48927235,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712027778,2.3596582,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712028348,2.5054382,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712028569,2.3597582,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712028769,2.5054382,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712028997,2.35151966,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712029209,1.73860226,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712029415,1.88428226,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712030493,1.73860226,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712030706,1.88428226,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712031128,2.40151966,116000.0,115990.0,0.00014]
["bitfinex","BTCUSD",1757712031342,2.40151966,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712031582,2.35151966,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712031805,2.40151966,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712032784,2.35151966,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712033434,2.40151966,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712033989,1.93428226,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712035675,1.46704486,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712035817,1.93428226,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712036247,1.90750863,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712036449,1.95750863,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712037580,1.90750863,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712037790,1.95750863,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712039563,2.42474603,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712040112,2.37474603,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712040271,2.4137202,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712040468,2.4637202,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712040684,1.8508028,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712040903,1.9964428,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712041290,1.8508028,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712041489,1.9964428,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712042210,1.97321643,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712043142,2.01966918,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712043661,2.19208297,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712043864,2.16111447,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712044561,2.62835187,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712044992,2.58189912,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712045196,2.64383612,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1757712045419,0.63968092,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757712045623,1.42846603,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712045836,0.49598123,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712046008,0.98187863,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712046214,1.03885074,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712046418,1.37885074,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712046585,1.34807183,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712046997,1.81530923,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712047646,1.81827447,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712047940,1.82227447,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712048433,1.7761061,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712048637,1.9167361,115980.0,115970.0,0.00014738]
["bitfinex","BTCUSD",1757712048997,0.52108252,115970.0,115930.0,0.27993854]
["bitfinex","BTCUSD",1757712049160,0.17884143,115950.0,115940.0,0.28]
["bitfinex","BTCUSD",1757712049370,0.23410777,115950.0,115940.0,0.32]
["bitfinex","BTCUSD",1757712049571,0.07836197,115950.0,115940.0,0.32]
["bitfinex","BTCUSD",1757712049751,0.23410777,115950.0,115940.0,0.32]
["bitfinex","BTCUSD",1757712050143,0.23410777,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712050346,0.07836197,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712050603,0.065026,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712050766,0.08106911,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712051186,0.11186329,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712052298,0.08876766,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712053158,0.13595893,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712053370,0.13695893,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712053573,0.09076766,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712054112,0.13695893,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712056196,0.10616475,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712058894,0.31952232,115950.0,115940.0,0.3201]
["bitfinex","BTCUSD",1757712059075,0.11151713,115950.0,115940.0,0.0501]
["bitfinex","BTCUSD",1757712059313,0.31421508,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712059534,0.31954489,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712060446,0.29547685,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712060666,0.31958659,115950.0,115940.0,0.0701]
["bitfinex","BTCUSD",1757712060874,0.31155001,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712061256,0.30474412,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712061929,0.32885254,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712062212,0.28266127,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712063668,0.06536624,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712063920,0.41357298,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712064188,0.273394,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712064400,0.46519148,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712065122,0.47458787,115950.0,115940.0,0.2601]
["bitfinex","BTCUSD",1757712066249,0.47458787,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712066634,0.32906787,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712067018,0.47454787,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712067650,0.26652011,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712067946,0.47454787,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712070306,1.11009915,115950.0,115940.0,0.0901]
["bitfinex","BTCUSD",1757712070513,1.06382167,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1757712070728,1.29824681,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1757712070964,1.12575816,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1757712071310,1.12585816,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1757712071831,1.3069707,115950.0,115920.0,0.14548]
["bitfinex","BTCUSD",1757712072040,0.26202852,115930.0,115920.0,0.26]
["bitfinex","BTCUSD",1757712072252,0.29661862,115930.0,115920.0,0.26]
["bitfinex","BTCUSD",1757712072476,0.31752862,115930.0,115920.0,0.26]
["bitfinex","BTCUSD",1757712073168,0.31752862,115930.0,115920.0,0.261]
["bitfinex","BTCUSD",1757712073423,0.88874685,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757712073634,0.64986151,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757712073871,0.65790268,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757712074082,0.61161631,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757712074254,0.64997919,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757712075908,0.86296816,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757712076121,0.71752816,115930.0,115900.0,0.14544]
["bitfinex","BTCUSD",1757712076295,0.28359646,115920.0,115900.0,0.45544]
["bitfinex","BTCUSD",1757712076463,0.31549444,115920.0,115900.0,0.45544]
["bitfinex","BTCUSD",1757712076688,0.02091,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712076914,0.0555038,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712077569,0.05819985,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712079208,0.05919985,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712079591,0.06019985,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712081327,0.04168203,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712082502,0.02600203,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712083170,0.00992605,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712084453,0.00723,115910.0,115900.0,0.48056658]
["bitfinex","BTCUSD",1757712089155,0.00723,115910.0,115900.0,0.53350903]
["bitfinex","BTCUSD",1757712091270,0.00723,115910.0,115900.0,0.5680901]
["bitfinex","BTCUSD",1757712093315,0.004,115910.0,115900.0,0.5702401]
["bitfinex","BTCUSD",1757712093534,0.002,115910.0,115900.0,0.5732601]
["bitfinex","BTCUSD",1757712093736,0.002,115910.0,115900.0,0.5977901]
["bitfinex","BTCUSD",1757712094706,0.001,115910.0,115900.0,0.5977901]
["bitfinex","BTCUSD",1757712095114,0.001,115910.0,115900.0,0.6624549]
["bitfinex","BTCUSD",1757712095326,0.00570582,115920.0,115910.0,0.02512658]
["bitfinex","BTCUSD",1757712095466,0.00784582,115920.0,115910.0,0.33512658]
["bitfinex","BTCUSD",1757712096772,0.00884582,115920.0,115910.0,0.33512658]
["bitfinex","BTCUSD",1757712097162,0.00884582,115920.0,115910.0,0.37480658]
["bitfinex","BTCUSD",1757712098138,0.00984582,115920.0,115910.0,0.37480658]
["bitfinex","BTCUSD",1757712100735,0.00984582,115920.0,115910.0,0.44205007]
["bitfinex","BTCUSD",1757712102678,0.00984582,115920.0,115910.0,0.52957359]
["bitfinex","BTCUSD",1757712102890,0.00715,115920.0,115910.0,0.52957359]
["bitfinex","BTCUSD",1757712103756,0.00715,115920.0,115910.0,0.4623301]
["bitfinex","BTCUSD",1757712104227,0.00715,115920.0,115910.0,0.6076101]
["bitfinex","BTCUSD",1757712105371,0.00715,115920.0,115910.0,0.4623301]
["bitfinex","BTCUSD",1757712105609,0.00715,115920.0,115910.0,0.6076101]
["bitfinex","BTCUSD",1757712110339,0.002,115920.0,115910.0,0.6126901]
["bitfinex","BTCUSD",1757712110554,0.002,115920.0,115910.0,0.69682931]
["bitfinex","BTCUSD",1757712110954,0.00404,115920.0,115910.0,0.69384931]
["bitfinex","BTCUSD",1757712111167,0.00404,115920.0,115910.0,0.66956931]
["bitfinex","BTCUSD",1757712111559,0.00704,115920.0,115910.0,0.66956931]
["bitfinex","BTCUSD",1757712112192,0.00404,115920.0,115910.0,0.66956931]
["bitfinex","BTCUSD",1757712113213,0.00404,115920.0,115910.0,0.67254931]
["bitfinex","BTCUSD",1757712113425,0.002,115920.0,115910.0,0.67254931]
["bitfinex","BTCUSD",1757712113635,0.002,115920.0,115910.0,0.69842718]
["bitfinex","BTCUSD",1757712114057,0.002,115920.0,115910.0,0.72209718]
["bitfinex","BTCUSD",1757712115893,0.002,115920.0,115910.0,1.06209718]
["bitfinex","BTCUSD",1757712118162,0.002,115920.0,115910.0,1.06201718]
["bitfinex","BTCUSD",1757712122215,0.002,115920.0,115910.0,0.91681718]
["bitfinex","BTCUSD",1757712122427,0.002,115920.0,115910.0,1.06197718]
["bitfinex","BTCUSD",1757712122623,0.002,115920.0,115910.0,0.91681718]
["bitfinex","BTCUSD",1757712122831,0.002,115920.0,115910.0,1.06197718]
["bitfinex","BTCUSD",1757712123527,0.00699,115920.0,115910.0,0.88806718]
["bitfinex","BTCUSD",1757712123745,0.00699,115920.0,115910.0,1.03322718]
["bitfinex","BTCUSD",1757712125044,0.00699,115920.0,115910.0,0.88806718]
["bitfinex","BTCUSD",1757712125246,0.00699,115920.0,115910.0,1.03322718]
["bitfinex","BTCUSD",1757712126411,0.00699,115920.0,115910.0,0.88806718]
["bitfinex","BTCUSD",1757712126635,0.00699,115920.0,115910.0,1.03322718]
["bitfinex","BTCUSD",1757712132593,0.00699,115920.0,115910.0,1.03530718]
["bitfinex","BTCUSD",1757712132812,0.002,115920.0,115910.0,1.03834718]
["bitfinex","BTCUSD",1757712133027,0.00402,115920.0,115910.0,1.03530718]
["bitfinex","BTCUSD",1757712133815,0.00699,115920.0,115910.0,1.03530718]
["bitfinex","BTCUSD",1757712135448,0.00402,115920.0,115910.0,1.03530718]
["bitfinex","BTCUSD",1757712136761,0.00699,115920.0,115910.0,1.03530718]
["bitfinex","BTCUSD",1757712137595,0.00699,115920.0,115910.0,0.89014718]
["bitfinex","BTCUSD",1757712137825,0.00699,115920.0,115910.0,1.03522718]
["bitfinex","BTCUSD",1757712138361,0.002,115920.0,115910.0,1.03826718]
["bitfinex","BTCUSD",1757712138600,0.002,115920.0,115910.0,1.06193718]
["bitfinex","BTCUSD",1757712138807,0.001,115920.0,115910.0,1.06193718]
["bitfinex","BTCUSD",1757712139143,0.00274287,115930.0,115910.0,1.06193718]
["bitfinex","BTCUSD",1757712139347,4.728e-05,115930.0,115920.0,0.25931352]
["bitfinex","BTCUSD",1757712139623,4.728e-05,115930.0,115920.0,0.6368447]
["bitfinex","BTCUSD",1757712139769,4.728e-05,115930.0,115920.0,0.66480003]
["bitfinex","BTCUSD",1757712140691,4.728e-05,115930.0,115920.0,0.66580003]
["bitfinex","BTCUSD",1757712141796,4.728e-05,115930.0,115920.0,0.66680003]
["bitfinex","BTCUSD",1757712147592,0.00209728,115930.0,115920.0,0.64009003]
["bitfinex","BTCUSD",1757712148271,4.728e-05,115930.0,115920.0,0.64305003]
["bitfinex","BTCUSD",1757712148903,0.00209728,115930.0,115920.0,0.64305003]
["bitfinex","BTCUSD",1757712149310,4.728e-05,115930.0,115920.0,0.64305003]
["bitfinex","BTCUSD",1757712150493,4.728e-05,115930.0,115920.0,0.69295661]
["bitfinex","BTCUSD",1757712156665,4.728e-05,115930.0,115920.0,0.69287661]
["bitfinex","BTCUSD",1757712157700,0.00209728,115930.0,115920.0,0.68991661]
["bitfinex","BTCUSD",1757712158934,0.00209728,115930.0,115920.0,0.54491661]
["bitfinex","BTCUSD",1757712159118,0.00209728,115930.0,115920.0,0.66509661]
["bitfinex","BTCUSD",1757712162013,0.00209728,115930.0,115920.0,0.52013661]
["bitfinex","BTCUSD",1757712162287,0.00209728,115930.0,115920.0,0.66509661]
["bitfinex","BTCUSD",1757712163279,0.00533728,115930.0,115920.0,0.52013661]
["bitfinex","BTCUSD",1757712163576,0.00533728,115930.0,115920.0,0.66301661]
["bitfinex","BTCUSD",1757712165623,0.00533728,115930.0,115920.0,0.66509661]
["bitfinex","BTCUSD",1757712168443,0.00533728,115930.0,115920.0,0.66301661]
["bitfinex","BTCUSD",1757712170227,0.00533728,115930.0,115920.0,0.66511661]
["bitfinex","BTCUSD",1757712170437,4.728e-05,115930.0,115920.0,0.69110661]
["bitfinex","BTCUSD",1757712176632,4.728e-05,115930.0,115920.0,0.73078661]
["bitfinex","BTCUSD",1757712177467,0.00216728,115930.0,115920.0,0.70479661]
["bitfinex","BTCUSD",1757712177791,4.728e-05,115930.0,115920.0,0.73066661]
["bitfinex","BTCUSD",1757712178211,4.728e-05,115930.0,115920.0,1.07066661]
["bitfinex","BTCUSD",1757712191700,4.728e-05,115930.0,115920.0,1.07054661]
["bitfinex","BTCUSD",1757712192246,4.728e-05,115930.0,115920.0,0.92570661]
["bitfinex","BTCUSD",1757712192457,4.728e-05,115930.0,115920.0,1.07050661]
["bitfinex","BTCUSD",1757712193134,4.728e-05,115930.0,115920.0,0.92570661]
["bitfinex","BTCUSD",1757712193299,4.728e-05,115930.0,115920.0,1.07050661]
["bitfinex","BTCUSD",1757712194901,4.728e-05,115930.0,115920.0,0.92570661]
["bitfinex","BTCUSD",1757712195116,4.728e-05,115930.0,115920.0,1.07050661]
["bitfinex","BTCUSD",1757712197343,4.728e-05,115930.0,115920.0,1.06728661]
["bitfinex","BTCUSD",1757712197542,4.728e-05,115930.0,115920.0,1.07050661]
["bitfinex","BTCUSD",1757712203035,0.00216728,115930.0,115920.0,1.04463661]
["bitfinex","BTCUSD",1757712203361,4.728e-05,115930.0,115920.0,1.07050661]
["bitfinex","BTCUSD",1757712205113,4.728e-05,115930.0,115920.0,1.07046661]
["bitfinex","BTCUSD",1757712206940,0.00216728,115930.0,115920.0,1.04459661]
["bitfinex","BTCUSD",1757712207166,0.00522728,115930.0,115920.0,1.04459661]
["bitfinex","BTCUSD",1757712208269,0.00216728,115930.0,115920.0,1.04459661]
["bitfinex","BTCUSD",1757712209609,0.00522728,115930.0,115920.0,1.04459661]
["bitfinex","BTCUSD",1757712209830,0.00216728,115930.0,115920.0,1.04459661]
["bitfinex","BTCUSD",1757712210679,0.00216728,115930.0,115920.0,1.04766661]
["bitfinex","BTCUSD",1757712211558,4.728e-05,115930.0,115920.0,1.04766661]
["bitfinex","BTCUSD",1757712214770,0.00216728,115930.0,115920.0,1.04766661]
["bitfinex","BTCUSD",1757712214984,4.728e-05,115930.0,115920.0,1.04766661]
["bitfinex","BTCUSD",1757712215820,0.00216728,115930.0,115920.0,1.04766661]
["bitfinex","BTCUSD",1757712217612,0.00216728,115930.0,115920.0,1.04770661]
["bitfinex","BTCUSD",1757712219218,0.00216728,115930.0,115920.0,1.04463661]
["bitfinex","BTCUSD",1757712219442,0.00216728,115930.0,115920.0,1.04770661]
["bitfinex","BTCUSD",1757712220191,0.00216728,115930.0,115920.0,0.89777661]
["bitfinex","BTCUSD",1757712220438,0.00522728,115930.0,115920.0,1.04245661]
["bitfinex","BTCUSD",1757712220907,0.00522728,115930.0,115920.0,1.04446661]
["bitfinex","BTCUSD",1757712221111,0.00216728,115930.0,115920.0,1.04446661]
["bitfinex","BTCUSD",1757712221494,0.00216728,115930.0,115920.0,1.04753661]
["bitfinex","BTCUSD",1757712223879,4.728e-05,115930.0,115920.0,1.04753661]
["bitfinex","BTCUSD",1757712227695,4.728e-05,115930.0,115920.0,1.07235661]
["bitfinex","BTCUSD",1757712228675,4.728e-05,115930.0,115920.0,1.04245661]
["bitfinex","BTCUSD",1757712228676,0.00523728,115930.0,115920.0,1.04245661]
["bitfinex","BTCUSD",1757712228982,0.00523728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712229354,0.00205728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712230897,0.00523728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712231324,0.00205728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712231533,0.00205728,115930.0,115920.0,1.04768661]
["bitfinex","BTCUSD",1757712231975,0.00205728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712232200,0.00523728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712232438,0.00205728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712232950,4.728e-05,115930.0,115920.0,1.04768661]
["bitfinex","BTCUSD",1757712233872,4.728e-05,115930.0,115920.0,1.07250661]
["bitfinex","BTCUSD",1757712236616,0.00200728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712237054,0.00200728,115930.0,115920.0,1.04747661]
["bitfinex","BTCUSD",1757712237579,4.728e-05,115930.0,115920.0,1.04747661]
["bitfinex","BTCUSD",1757712238687,0.00200728,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712239406,4.728e-05,115930.0,115920.0,1.04449661]
["bitfinex","BTCUSD",1757712239633,4.728e-05,115930.0,115920.0,1.07059661]
["bitfinex","BTCUSD",1757712242421,0.00200728,115930.0,115920.0,1.04245661]
["bitfinex","BTCUSD",1757712242604,0.00510728,115930.0,115920.0,1.04245661]
["bitfinex","BTCUSD",1757712243150,0.00510728,115930.0,115920.0,1.04454661]
["bitfinex","BTCUSD",1757712243877,0.00200728,115930.0,115920.0,1.04454661]
["bitfinex","BTCUSD",1757712245153,0.00200728,115930.0,115920.0,1.04752661]
["bitfinex","BTCUSD",1757712245460,0.00200728,115930.0,115920.0,1.04454661]
["bitfinex","BTCUSD",1757712248258,0.00200728,115930.0,115920.0,0.89986661]
["bitfinex","BTCUSD",1757712248457,0.00200728,115930.0,115920.0,1.04233661]
["bitfinex","BTCUSD",1757712248770,0.00510728,115930.0,115920.0,1.04233661]
["bitfinex","BTCUSD",1757712249000,0.00510728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712251307,0.00200728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712253447,4.728e-05,115930.0,115920.0,1.04740661]
["bitfinex","BTCUSD",1757712255020,0.00200728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712255243,0.00510728,115930.0,115920.0,1.04233661]
["bitfinex","BTCUSD",1757712255896,0.00510728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712259130,4.728e-05,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712259346,0.00200728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712261003,0.00510728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712262631,0.00200728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712267373,0.00494728,115930.0,115920.0,1.04442661]
["bitfinex","BTCUSD",1757712268545,0.00494728,115930.0,115920.0,1.04233661]
["bitfinex","BTCUSD",1757712268759,0.00494728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712269979,4.728e-05,115930.0,115920.0,1.04742661]
["bitfinex","BTCUSD",1757712270417,0.00212728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712271013,4.728e-05,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712271425,0.00212728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712277200,0.00506728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712277386,0.00212728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712278168,0.00506728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712280135,0.00212728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712282616,0.00506728,115930.0,115920.0,1.04433661]
["bitfinex","BTCUSD",1757712284224,0.00506728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712286807,0.00212728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712287990,0.00515728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712288481,0.00212728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712288688,0.00515728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712290948,0.00515728,115930.0,115920.0,0.89977661]
["bitfinex","BTCUSD",1757712291150,0.00515728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712296683,0.00515728,115930.0,115920.0,0.89977661]
["bitfinex","BTCUSD",1757712296890,0.00515728,115930.0,115920.0,1.04213661]
["bitfinex","BTCUSD",1757712299967,0.00212728,115930.0,115920.0,1.04410661]
["bitfinex","BTCUSD",1757712300381,4.728e-05,115930.0,115920.0,1.04410661]
["bitfinex","BTCUSD",1757712300586,4.728e-05,115930.0,115920.0,1.07136661]
["bitfinex","BTCUSD",1757712305303,4.728e-05,115930.0,115920.0,0.92700661]
["bitfinex","BTCUSD",1757712305506,0.00202728,115930.0,115920.0,1.06814661]
["bitfinex","BTCUSD",1757712305720,0.00202728,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712306846,4.728e-05,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712307057,4.728e-05,115930.0,115920.0,1.04724661]
["bitfinex","BTCUSD",1757712307606,0.00202728,115930.0,115920.0,1.04724661]
["bitfinex","BTCUSD",1757712308027,0.00202728,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712308572,0.00202728,115930.0,115920.0,0.89974661]
["bitfinex","BTCUSD",1757712308780,0.00523728,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712309244,0.00202728,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712309675,0.00523728,115930.0,115920.0,1.04406661]
["bitfinex","BTCUSD",1757712313517,0.00523728,115930.0,115920.0,0.89777661]
["bitfinex","BTCUSD",1757712313740,0.00523728,115930.0,115920.0,1.04205661]
["bitfinex","BTCUSD",1757712314452,0.00523728,115930.0,115920.0,1.04402661]
["bitfinex","BTCUSD",1757712315936,0.00202728,115930.0,115920.0,1.04402661]
["bitfinex","BTCUSD",1757712316138,0.00523728,115930.0,115920.0,1.04402661]
["bitfinex","BTCUSD",1757712318867,0.00202728,115930.0,115920.0,1.04402661]
["bitfinex","BTCUSD",1757712319281,0.00495728,115930.0,115920.0,1.04402661]
["bitfinex","BTCUSD",1757712322991,0.00495728,115930.0,115920.0,0.89974661]
["bitfinex","BTCUSD",1757712323182,0.00495728,115930.0,115920.0,1.04398661]
["bitfinex","BTCUSD",1757712325978,0.00202728,115930.0,115920.0,1.04398661]
["bitfinex","BTCUSD",1757712329455,0.00202728,115930.0,115920.0,0.89974661]
["bitfinex","BTCUSD",1757712329655,0.00516728,115930.0,115920.0,1.04398661]
["bitfinex","BTCUSD",1757712336953,0.00516728,115930.0,115920.0,1.04201661]
["bitfinex","BTCUSD",1757712337141,0.00516728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712337282,0.00202728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712338179,0.00516728,115930.0,115920.0,1.04417661]
["bitfinex","BTCUSD",1757712339540,0.00516728,115930.0,115920.0,0.58931885]
["bitfinex","BTCUSD",1757712340009,0.00516728,115930.0,115920.0,0.61444543]
["bitfinex","BTCUSD",1757712340644,0.00516728,115930.0,115920.0,0.61344543]
["bitfinex","BTCUSD",1757712341369,0.00516728,115930.0,115920.0,0.61244543]
["bitfinex","BTCUSD",1757712341563,0.00516728,115930.0,115920.0,0.61344543]
["bitfinex","BTCUSD",1757712342162,0.00516728,115930.0,115920.0,0.61244543]
["bitfinex","BTCUSD",1757712346107,0.00516728,115930.0,115920.0,0.61240543]
["bitfinex","BTCUSD",1757712351525,0.00516728,115930.0,115920.0,0.67963189]
["bitfinex","BTCUSD",1757712352378,0.00561743,115930.0,115920.0,0.67963189]
["bitfinex","BTCUSD",1757712360798,0.00561743,115930.0,115920.0,0.68159189]
["bitfinex","BTCUSD",1757712362107,0.00247743,115930.0,115920.0,0.68458189]
["bitfinex","BTCUSD",1757712362585,0.00547743,115930.0,115920.0,0.68159189]
["bitfinex","BTCUSD",1757712367741,0.00049743,115930.0,115920.0,0.70718189]
["bitfinex","BTCUSD",1757712368990,0.00263743,115930.0,115920.0,0.70718189]
["bitfinex","BTCUSD",1757712371183,0.00563743,115930.0,115920.0,0.68151189]
["bitfinex","BTCUSD",1757712371400,0.00563743,115930.0,115920.0,0.67955189]
["bitfinex","BTCUSD",1757712376354,0.00563743,115930.0,115920.0,0.53547189]
["bitfinex","BTCUSD",1757712376535,0.00563743,115930.0,115920.0,0.67955189]
["bitfinex","BTCUSD",1757712380597,0.00563743,115930.0,115920.0,0.61232543]
["bitfinex","BTCUSD",1757712381979,0.00563743,115930.0,115920.0,0.61228543]
["bitfinex","BTCUSD",1757712388729,0.00563743,115930.0,115920.0,0.61432543]
["bitfinex","BTCUSD",1757712392252,0.00563743,115930.0,115920.0,0.61224543]
["bitfinex","BTCUSD",1757712394280,0.00563743,115930.0,115920.0,0.46824543]
["bitfinex","BTCUSD",1757712394485,0.00563743,115930.0,115920.0,0.66505589]
["bitfinex","BTCUSD",1757712396128,0.00563743,115930.0,115920.0,0.52105589]
["bitfinex","BTCUSD",1757712396341,0.00563743,115930.0,115920.0,0.66505589]
["bitfinex","BTCUSD",1757712399518,0.00563743,115930.0,115920.0,0.61224543]
["bitfinex","BTCUSD",1757712406158,0.00563743,115930.0,115920.0,0.61220543]
["bitfinex","BTCUSD",1757712411356,0.00963743,115930.0,115920.0,0.61220543]
["bitfinex","BTCUSD",1757712413761,0.00963743,115930.0,115920.0,0.46824543]
["bitfinex","BTCUSD",1757712414016,0.00963743,115930.0,115920.0,0.61220543]
["bitfinex","BTCUSD",1757712414205,0.00963743,115930.0,115920.0,0.67941189]
["bitfinex","BTCUSD",1757712418038,0.00963743,115930.0,115920.0,0.53545189]
["bitfinex","BTCUSD",1757712418272,0.00963743,115930.0,115920.0,0.67937189]
["bitfinex","BTCUSD",1757712419275,0.00963743,115930.0,115920.0,0.53545189]
["bitfinex","BTCUSD",1757712419450,0.00963743,115930.0,115920.0,0.67937189]
["bitfinex","BTCUSD",1757712419660,0.00963743,115930.0,115920.0,0.53545189]
["bitfinex","BTCUSD",1757712419869,0.00963743,115930.0,115920.0,0.67937189]
["bitfinex","BTCUSD",1757712421487,0.00963743,115930.0,115920.0,0.53545189]
["bitfinex","BTCUSD",1757712421721,0.00963743,115930.0,115920.0,0.67937189]
["bitfinex","BTCUSD",1757712422660,0.00963743,115930.0,115920.0,0.53545189]
["bitfinex","BTCUSD",1757712422914,0.00963743,115930.0,115920.0,0.67937189]
["bitfinex","BTCUSD",1757712431108,0.00963743,115930.0,115920.0,0.38072191]
["bitfinex","BTCUSD",1757712431316,0.00963743,115930.0,115920.0,0.49947533]
["bitfinex","BTCUSD",1757712439610,0.00963743,115930.0,115920.0,0.35559533]
["bitfinex","BTCUSD",1757712439837,0.00963743,115930.0,115920.0,0.49943533]
["bitfinex","BTCUSD",1757712441755,0.00963743,115930.0,115920.0,0.35559533]
["bitfinex","BTCUSD",1757712442019,0.00963743,115930.0,115920.0,0.49943533]
["bitfinex","BTCUSD",1757712447578,0.00963743,115930.0,115920.0,0.35559533]
["bitfinex","BTCUSD",1757712447706,0.00963743,115930.0,115920.0,0.49943533]
["bitfinex","BTCUSD",1757712449764,0.00963743,115930.0,115920.0,0.35559533]
["bitfinex","BTCUSD",1757712449986,0.00963743,115930.0,115920.0,0.49943533]
["bitfinex","BTCUSD",1757712453260,0.00963743,115930.0,115920.0,0.20943533]
["bitfinex","BTCUSD",1757712453512,0.00963743,115930.0,115920.0,0.52943533]
["bitfinex","BTCUSD",1757712455289,0.00963743,115930.0,115920.0,0.50352]
["bitfinex","BTCUSD",1757712455889,0.00963743,115930.0,115920.0,0.35972]
["bitfinex","BTCUSD",1757712456099,0.00963743,115930.0,115920.0,0.50352]
["bitfinex","BTCUSD",1757712456534,0.03551776,115930.0,115920.0,0.50352]
["bitfinex","BTCUSD",1757712458221,0.14187776,115930.0,115920.0,0.35972]
["bitfinex","BTCUSD",1757712458431,0.05119776,115930.0,115920.0,0.17384]
["bitfinex","BTCUSD",1757712458635,0.05129776,115930.0,115920.0,0.17384]
["bitfinex","BTCUSD",1757712459466,0.05399335,115930.0,115920.0,0.17384]
["bitfinex","BTCUSD",1757712460459,0.05399335,115930.0,115920.0,0.45384]
["bitfinex","BTCUSD",1757712460669,0.03831335,115930.0,115920.0,0.45384]
["bitfinex","BTCUSD",1757712461840,0.05399335,115930.0,115920.0,0.45384]
["bitfinex","BTCUSD",1757712463367,0.05399335,115930.0,115920.0,0.21384]
["bitfinex","BTCUSD",1757712469513,0.05399335,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712469921,0.05399335,115930.0,115920.0,0.21384]
["bitfinex","BTCUSD",1757712470265,0.05399335,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712470470,0.05399335,115930.0,115920.0,0.2138]
["bitfinex","BTCUSD",1757712471987,0.05399335,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712472107,0.05399335,115930.0,115920.0,0.21384]
["bitfinex","BTCUSD",1757712472919,0.05399335,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712473343,0.05399335,115930.0,115920.0,0.2138]
["bitfinex","BTCUSD",1757712476564,0.05399335,115930.0,115920.0,0.4138]
["bitfinex","BTCUSD",1757712480502,0.03831335,115930.0,115920.0,0.4138]
["bitfinex","BTCUSD",1757712481534,0.03831335,115930.0,115920.0,0.45518]
["bitfinex","BTCUSD",1757712481692,0.00973743,115930.0,115920.0,0.4138]
["bitfinex","BTCUSD",1757712483875,0.00943302,115930.0,115920.0,0.41596]
["bitfinex","BTCUSD",1757712484857,0.00933302,115930.0,115920.0,0.41596]
["bitfinex","BTCUSD",1757712485503,0.01250302,115930.0,115920.0,0.41596]
["bitfinex","BTCUSD",1757712485741,0.01250302,115930.0,115920.0,0.46044192]
["bitfinex","BTCUSD",1757712492253,0.01250302,115930.0,115920.0,0.46040192]
["bitfinex","BTCUSD",1757712492641,0.01250302,115930.0,115920.0,0.50008192]
["bitfinex","BTCUSD",1757712493043,0.01250302,115930.0,115920.0,0.35636192]
["bitfinex","BTCUSD",1757712493194,0.01250302,115930.0,115920.0,0.50008192]
["bitfinex","BTCUSD",1757712495058,0.01250302,115930.0,115920.0,0.49792192]
["bitfinex","BTCUSD",1757712495479,0.01250302,115930.0,115920.0,0.50008192]
["bitfinex","BTCUSD",1757712495803,0.01250302,115930.0,115920.0,0.49792192]
["bitfinex","BTCUSD",1757712496031,0.01250302,115930.0,115920.0,0.35420192]
["bitfinex","BTCUSD",1757712496272,0.01250302,115930.0,115920.0,0.49788192]
["bitfinex","BTCUSD",1757712496513,0.01250302,115930.0,115920.0,0.30972]
["bitfinex","BTCUSD",1757712496952,0.01250302,115930.0,115920.0,0.4534]
["bitfinex","BTCUSD",1757712499669,0.01250302,115930.0,115920.0,0.30972]
["bitfinex","BTCUSD",1757712499881,0.01250302,115930.0,115920.0,0.4534]
["bitfinex","BTCUSD",1757712504899,0.01250302,115930.0,115920.0,0.30972]
["bitfinex","BTCUSD",1757712505138,0.01250302,115930.0,115920.0,0.4534]
["bitfinex","BTCUSD",1757712516041,0.01250302,115930.0,115920.0,0.45336]
["bitfinex","BTCUSD",1757712516271,0.32455712,115930.0,115920.0,0.27004]
["bitfinex","BTCUSD",1757712516475,0.02548743,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712516684,0.02818302,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712522663,0.99331965,115930.0,115920.0,0.07004]
["bitfinex","BTCUSD",1757712522876,1.02217762,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712523084,1.04806396,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712523290,1.04816396,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712523729,0.87964607,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712523876,1.04416396,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712524291,1.05716396,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712524777,1.04916396,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1757712525135,1.05816396,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712525685,0.74610986,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712525872,0.88564607,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712528175,0.87361902,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712529068,0.72961902,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712529255,0.87361902,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712529774,0.57359197,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712529999,0.55791197,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712530474,0.50791197,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712530666,0.55791197,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712531289,0.55787774,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712533790,0.5319914,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712534403,0.4819914,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712534606,0.5319914,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712535774,0.4819914,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712536204,0.5319914,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712537917,0.4819914,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712538080,0.46348134,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712538287,0.46348363,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712541226,0.48197868,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712543197,0.53197868,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712543594,0.48197868,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712543828,0.53197868,115930.0,115920.0,0.43496]
["bitfinex","BTCUSD",1757712545044,0.53197868,115930.0,115920.0,0.43492]
["bitfinex","BTCUSD",1757712547311,0.53197868,115930.0,115920.0,0.43536]
["bitfinex","BTCUSD",1757712549458,0.48197868,115930.0,115920.0,0.43536]
["bitfinex","BTCUSD",1757712551448,0.53197868,115930.0,115920.0,0.43536]
["bitfinex","BTCUSD",1757712551858,0.53200229,115930.0,115920.0,0.43536]
["bitfinex","BTCUSD",1757712554011,0.53200229,115930.0,115920.0,0.43536]
["bitfinex","BTCUSD",1757712562136,0.53200229,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712562438,0.53200229,115930.0,115920.0,0.43528]
["bitfinex","BTCUSD",1757712565586,0.53203606,115930.0,115920.0,0.43528]
["bitfinex","BTCUSD",1757712569086,0.48203606,115930.0,115920.0,0.43528]
["bitfinex","BTCUSD",1757712569279,0.53203608,115930.0,115920.0,0.43528]
["bitfinex","BTCUSD",1757712571721,0.53203608,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712571941,0.53203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712572365,0.48203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712572598,0.53203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712572804,0.48203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712573008,0.53203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712574424,0.48203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712574651,0.53203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712575185,0.48203608,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712578754,0.05451256,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712578959,0.03868949,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712579733,0.03858949,115930.0,115920.0,0.43516]
["bitfinex","BTCUSD",1757712581844,0.0327239,115930.0,115920.0,0.44021]
["bitfinex","BTCUSD",1757712582044,0.0327239,115930.0,115920.0,0.43725]
["bitfinex","BTCUSD",1757712582278,0.0327239,115930.0,115920.0,0.487367]
["bitfinex","BTCUSD",1757712582482,0.0358839,115930.0,115920.0,0.485277]
["bitfinex","BTCUSD",1757712582683,0.01979743,115930.0,115920.0,0.485277]
["bitfinex","BTCUSD",1757712585522,0.01979743,115930.0,115920.0,0.341157]
["bitfinex","BTCUSD",1757712585732,0.01979743,115930.0,115920.0,0.4352]
["bitfinex","BTCUSD",1757712593801,0.01663743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712594381,0.01979743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712596389,0.01663743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712596587,0.01663743,115930.0,115920.0,0.49059806]
["bitfinex","BTCUSD",1757712596787,0.01663743,115930.0,115920.0,0.48745806]
["bitfinex","BTCUSD",1757712602000,0.01979743,115930.0,115920.0,0.48745806]
["bitfinex","BTCUSD",1757712602432,0.01979743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712603230,0.01663743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712603375,0.01979743,115930.0,115920.0,0.43718]
["bitfinex","BTCUSD",1757712603586,0.01979743,115930.0,115920.0,0.29104]
["bitfinex","BTCUSD",1757712603785,0.01979743,115930.0,115920.0,0.43532]
["bitfinex","BTCUSD",1757712605820,0.01979743,115930.0,115920.0,0.47532]
["bitfinex","BTCUSD",1757712606531,0.01979743,115930.0,115920.0,0.52941206]
["bitfinex","BTCUSD",1757712606969,0.01979743,115930.0,115920.0,0.47532]
["bitfinex","BTCUSD",1757712608500,0.01979743,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712608676,0.01979743,115930.0,115920.0,0.47544]
["bitfinex","BTCUSD",1757712609900,0.01979743,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712610107,0.01979743,115930.0,115920.0,0.47544]
["bitfinex","BTCUSD",1757712610361,0.01979743,115930.0,115920.0,0.29544]
["bitfinex","BTCUSD",1757712611092,0.01979743,115930.0,115920.0,0.14544]
["bitfinex","BTCUSD",1757712611317,0.01979743,115930.0,115920.0,0.20544]
["bitfinex","BTCUSD",1757712611498,0.02249302,115930.0,115920.0,0.20544]
["bitfinex","BTCUSD",1757712611707,0.02249302,115930.0,115920.0,0.47544]
["bitfinex","BTCUSD",1757712616510,0.02249302,115930.0,115920.0,0.47568]
["bitfinex","BTCUSD",1757712617827,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712618175,0.02249302,115930.0,115920.0,0.47564]
["bitfinex","BTCUSD",1757712618383,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712618591,0.02249302,115930.0,115920.0,0.47564]
["bitfinex","BTCUSD",1757712619579,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712619774,0.02249302,115930.0,115920.0,0.4758]
["bitfinex","BTCUSD",1757712620042,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712620217,0.02249302,115930.0,115920.0,0.4758]
["bitfinex","BTCUSD",1757712622702,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712622911,0.02249302,115930.0,115920.0,0.47576]
["bitfinex","BTCUSD",1757712631450,0.02249302,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712631637,0.02249302,115930.0,115920.0,0.4756]
["bitfinex","BTCUSD",1757712632812,0.02249302,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712633362,0.04837518,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712637262,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712637736,0.04837518,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712638284,0.02249302,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712638483,0.04837519,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712639119,0.02249302,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712639914,0.04837518,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712648490,0.04567959,115930.0,115920.0,0.47584]
["bitfinex","BTCUSD",1757712649161,0.04567959,115930.0,115920.0,0.47588]
["bitfinex","BTCUSD",1757712651461,0.04837518,115930.0,115920.0,0.47588]
["bitfinex","BTCUSD",1757712656365,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712656568,0.04837518,115930.0,115920.0,0.47612]
["bitfinex","BTCUSD",1757712657344,0.04837518,115930.0,115920.0,0.47608]
["bitfinex","BTCUSD",1757712657701,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712658168,0.04837518,115930.0,115920.0,0.47608]
["bitfinex","BTCUSD",1757712658411,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712658828,0.04837518,115930.0,115920.0,0.47604]
["bitfinex","BTCUSD",1757712659241,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712659448,0.04837518,115930.0,115920.0,0.47604]
["bitfinex","BTCUSD",1757712660410,0.04837518,115930.0,115920.0,0.33104]
["bitfinex","BTCUSD",1757712660835,0.04837518,115930.0,115920.0,0.476]
["bitfinex","BTCUSD",1757712661458,0.49196778,115930.0,115920.0,0.08104]
["bitfinex","BTCUSD",1757712661707,0.83554635,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712662393,0.83564635,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712662628,0.73171244,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712665860,0.71564336,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712665999,0.73170204,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712666450,0.87654204,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712668709,0.66839223,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712668924,0.87654204,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712669158,0.66839223,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712669434,0.87654204,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712669641,0.8765309,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712672084,0.66838109,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712672298,0.8765309,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712677226,0.66837543,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712677465,0.87652524,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712686731,0.66837543,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712686944,0.87652524,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712690377,0.88455307,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712691093,0.90769112,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712696231,1.28835882,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712696467,1.34438905,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712696665,1.37522498,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712697134,1.16707517,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712697589,1.37522498,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712698106,1.23038498,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712698226,1.37474498,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712699310,1.35160693,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712700207,1.37472666,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712702360,1.37473762,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712704533,1.36871281,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712704744,1.37473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712706640,1.32473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712706765,1.37473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712708875,0.9584324,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712709078,1.37473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712710597,0.9584324,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712710789,1.37473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712713163,1.46545202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712713164,1.37473202,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712714565,0.95842286,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712714773,1.37472248,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712715257,1.37427233,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712716812,1.05739444,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712717039,0.62541482,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712717259,0.94684668,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712717477,0.79670949,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712717705,0.94082949,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712718309,0.94684704,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712718531,0.68869723,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712718805,0.73267968,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712719056,0.94082949,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712721151,0.9411466,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712721361,0.7967066,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712721568,0.9411066,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712722185,0.9411066,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712723473,0.8911066,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712724526,0.99517567,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712724752,0.99517778,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712725276,0.99513778,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712725493,0.83902834,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712726137,0.99513778,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712726876,0.6829189,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712727094,0.99513778,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712727525,0.99533778,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712727741,0.99530525,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712728101,0.99530438,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712731281,0.99530371,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712735058,0.99529609,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712735245,0.95369845,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712735461,0.99528356,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712738250,0.68306468,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712738465,0.99528356,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712741663,0.68306468,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712741869,0.68306326,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712742086,0.97121695,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712743036,0.97121959,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712743550,0.98726488,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712744338,0.97121959,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712744980,0.9952892,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712745191,0.987266,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712745448,1.002946,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712746108,0.98689959,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712746497,1.01773552,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712747781,1.00205552,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712748622,1.03215476,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712750141,0.71993588,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712750352,1.03215476,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712751184,0.71993588,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712751397,1.03215476,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712752031,0.57537588,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712752234,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712753778,0.83886951,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712754535,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712757730,0.68276007,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712757957,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712758799,0.68276007,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712759005,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712759943,0.68276007,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712760163,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712760913,0.68276007,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712761146,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712761659,0.68276007,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712761847,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712762891,0.83886951,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712764519,0.99497895,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712764807,0.99497974,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712767069,0.68276086,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712767304,0.99497974,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712768431,0.99497916,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712770472,0.68276028,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712770682,0.99497916,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712775757,1.16749705,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712775988,1.32962648,115930.0,115920.0,0.16104]
["bitfinex","BTCUSD",1757712776207,1.82879073,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712776621,1.36046241,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712781196,1.36046305,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712782263,1.34441027,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712782465,1.36046448,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712786399,1.100336,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712789798,1.10033165,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712793615,1.10033003,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712794043,1.10032779,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712798381,1.10032837,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712799623,0.89212853,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712800154,1.10032837,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712801687,1.07722406,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712802124,1.07722788,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712803251,1.07722917,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712804622,1.37614901,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712804825,1.27740286,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712805008,1.2854301,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712805428,1.28543275,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712808683,1.4317331,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712809794,1.4474131,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712810476,1.44741132,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712812300,1.44739422,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712812503,1.44739383,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712815535,1.4165579,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712817407,1.44735568,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712817619,1.4165579,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712818683,1.00015822,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712818896,1.4165579,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712821608,1.2723179,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712821813,1.4163979,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712822003,1.4248979,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712823733,1.4248826,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712826700,1.2808026,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712826891,1.4248826,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712827222,1.4163826,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712827423,1.41637941,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712828911,1.27229941,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712829134,1.41638095,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712832368,1.42488095,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712834237,1.42488221,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712835365,1.51560221,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712835602,1.42488221,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712838786,1.42489438,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712842724,1.37859403,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712843755,1.23451403,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712844122,0.81811435,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712844355,1.37859741,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712844920,1.37009741,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712846515,1.89088711,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712846742,1.96132411,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712848346,1.89938711,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712848571,1.89938734,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712853424,1.8833428,115930.0,115920.0,0.00104]
["bitfinex","BTCUSD",1757712853621,1.8833428,115930.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712853622,1.10973704,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712853857,1.44373952,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712854117,1.44900952,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712854327,1.49068283,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712854768,1.49268283,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712855811,1.55745712,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712856276,1.56545712,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712856483,1.09686243,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712857397,1.10535454,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712857978,1.57394923,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712858820,1.55085653,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712858984,1.54085653,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712859263,1.54585653,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757712859896,1.55585653,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712864448,1.55584615,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712865241,1.57891927,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712865748,1.57891918,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712866187,1.56434615,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712869219,1.53428398,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712869437,1.54830617,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712869633,1.53428398,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712869846,1.54830776,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712870049,1.53428398,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712870260,1.56433494,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712870439,1.53428398,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712871799,1.5643363,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712874205,1.56433704,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712876555,1.61052245,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712877483,0.67333307,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712877620,1.61052245,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712878732,1.59449454,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712878916,1.61052959,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712880052,1.59449454,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712880291,1.61053198,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712881081,1.61053807,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712884267,1.5797478,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712885458,1.57172776,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712885616,1.57974938,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712885870,1.57124938,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712887290,1.60204964,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712887508,1.57120938,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712887697,1.60201156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712889466,1.45801156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712889674,1.60201156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712890178,1.58633156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712890515,1.55552938,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712890733,1.59482913,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712892571,1.56402938,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712893942,1.59483091,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712894381,0.65764153,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712894606,1.59483091,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712896431,0.51364153,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712896654,0.65764153,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712896899,0.34110536,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712897156,0.73960641,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712897395,0.76271006,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712898615,0.76269481,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712899507,0.45029835,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712899722,0.76269481,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712899937,0.76269481,115910.0,115900.0,0.031]
["bitfinex","BTCUSD",1757712899938,0.41743682,115910.0,115900.0,0.031]
["bitfinex","BTCUSD",1757712900161,0.70534151,115910.0,115900.0,0.031]
["bitfinex","BTCUSD",1757712900386,0.72381865,115910.0,115900.0,0.031]
["bitfinex","BTCUSD",1757712900570,0.73181281,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712901378,0.72579865,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712902239,0.72872865,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712902468,0.72872865,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712904065,0.58472865,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712904263,0.72575865,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712904427,0.70266223,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712904628,0.55870223,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712904833,0.70266223,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712906381,0.39026577,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712906725,0.68418509,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712907008,0.70266223,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712908066,0.70264072,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712908307,0.69461892,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712908531,0.5904602,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712909737,0.38024246,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712909898,0.36176532,115910.0,115900.0,0.00627]
["bitfinex","BTCUSD",1757712910099,0.57000306,115910.0,115900.0,0.00627]
["bitfinex","BTCUSD",1757712910344,0.5884802,115910.0,115900.0,0.00627]
["bitfinex","BTCUSD",1757712910720,0.5904602,115910.0,115900.0,0.00627]
["bitfinex","BTCUSD",1757712912481,0.5904602,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757712914475,0.23628246,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712914662,0.54931321,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712914893,0.56779035,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712915960,0.54931321,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712917281,0.69327321,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712917518,0.46178969,115910.0,115900.0,0.3751]
["bitfinex","BTCUSD",1757712917644,0.43589638,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712917853,0.41987429,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712934873,0.41987429,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712938873,0.41987429,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712939170,0.41987429,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712941590,0.41987429,115910.0,115900.0,0.341]
["bitfinex","BTCUSD",1757712942800,0.41987429,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712949252,0.43835924,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712954767,0.45440833,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712955716,0.45440853,115910.0,115900.0,0.48492]
["bitfinex","BTCUSD",1757712964784,0.45636853,115910.0,115900.0,0.31104]
["bitfinex","BTCUSD",1757712964963,0.45954853,115910.0,115900.0,0.45492]
["bitfinex","BTCUSD",1757712965160,0.45954853,115910.0,115900.0,0.45698]
["bitfinex","BTCUSD",1757712965360,0.45636853,115910.0,115900.0,0.45698]
["bitfinex","BTCUSD",1757712966756,0.45637539,115910.0,115900.0,0.46019]
["bitfinex","BTCUSD",1757712967460,0.43592358,115910.0,115900.0,0.46019]
["bitfinex","BTCUSD",1757712967619,0.45441562,115910.0,115900.0,0.46019]
["bitfinex","BTCUSD",1757712968759,0.45441562,115910.0,115900.0,0.4836]
["bitfinex","BTCUSD",1757712970268,0.45441562,115910.0,115900.0,0.33972]
["bitfinex","BTCUSD",1757712970480,0.45441562,115910.0,115900.0,0.4836]
["bitfinex","BTCUSD",1757712971102,0.45637562,115910.0,115900.0,0.48039]
["bitfinex","BTCUSD",1757712972399,0.45637562,115910.0,115900.0,0.4836]
["bitfinex","BTCUSD",1757712973808,0.45441562,115910.0,115900.0,0.33651]
["bitfinex","BTCUSD",1757712973940,0.45441562,115910.0,115900.0,0.48039]
["bitfinex","BTCUSD",1757712974545,0.45637562,115910.0,115900.0,0.48039]
["bitfinex","BTCUSD",1757712977610,0.45637562,115910.0,115900.0,0.30039]
["bitfinex","BTCUSD",1757712979302,0.45637562,115910.0,115900.0,0.27698]
["bitfinex","BTCUSD",1757712981188,0.45638526,115910.0,115900.0,0.27698]
["bitfinex","BTCUSD",1757712982628,0.45956526,115910.0,115900.0,0.27698]
["bitfinex","BTCUSD",1757712982762,0.45638526,115910.0,115900.0,0.27698]
["bitfinex","BTCUSD",1757712983192,0.45956526,115910.0,115900.0,0.27492]
["bitfinex","BTCUSD",1757712983567,0.45956526,115910.0,115900.0,0.27698]
["bitfinex","BTCUSD",1757712983989,0.45956526,115910.0,115900.0,0.27492]
["bitfinex","BTCUSD",1757712984444,0.45442526,115910.0,115900.0,0.27987]
["bitfinex","BTCUSD",1757712984666,0.45644526,115910.0,115900.0,0.27987]
["bitfinex","BTCUSD",1757712984882,0.45644526,115910.0,115900.0,0.13301]
["bitfinex","BTCUSD",1757712985103,0.45442526,115910.0,115900.0,0.30449]
["bitfinex","BTCUSD",1757712986444,0.45442526,115910.0,115900.0,0.50449]
["bitfinex","BTCUSD",1757712988198,0.45442526,115910.0,115900.0,0.33449]
["bitfinex","BTCUSD",1757712988457,0.54396878,115910.0,115900.0,0.16104]
["bitfinex","BTCUSD",1757712988712,0.54396878,115910.0,115900.0,0.3052]
["bitfinex","BTCUSD",1757712988713,0.54712878,115910.0,115900.0,0.3052]
["bitfinex","BTCUSD",1757712988932,0.70327769,115910.0,115900.0,0.3052]
["bitfinex","BTCUSD",1757712989120,0.54712878,115910.0,115900.0,0.3052]
["bitfinex","BTCUSD",1757712990606,0.54712878,115910.0,115900.0,0.1452]
["bitfinex","BTCUSD",1757712991379,0.54712878,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757712991570,0.54712878,115910.0,115900.0,0.1454]
["bitfinex","BTCUSD",1757712993057,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757712993401,0.54712878,115910.0,115900.0,0.1454]
["bitfinex","BTCUSD",1757712995669,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757712997704,0.54712878,115910.0,115900.0,0.14741]
["bitfinex","BTCUSD",1757712997995,0.54712878,115910.0,115900.0,0.00301]
["bitfinex","BTCUSD",1757712998209,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757712998696,0.54712878,115910.0,115900.0,0.00301]
["bitfinex","BTCUSD",1757712998929,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757712999640,0.54712878,115910.0,115900.0,0.00301]
["bitfinex","BTCUSD",1757712999878,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757713001569,0.54396878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757713003771,0.54712878,115910.0,115900.0,0.14737]
["bitfinex","BTCUSD",1757713006050,0.54712878,115910.0,115900.0,0.00301]
["bitfinex","BTCUSD",1757713006259,0.54712878,115910.0,115900.0,0.14729]
["bitfinex","BTCUSD",1757713008687,0.54713403,115910.0,115900.0,0.14729]
["bitfinex","BTCUSD",1757713015087,0.57302227,115910.0,115900.0,0.14729]
["bitfinex","BTCUSD",1757713018310,0.57302227,115910.0,115900.0,0.00301]
["bitfinex","BTCUSD",1757713018490,0.55696334,115910.0,115900.0,0.14508]
["bitfinex","BTCUSD",1757713018728,0.57301374,115910.0,115900.0,0.14508]
["bitfinex","BTCUSD",1757713019690,0.57301374,115910.0,115900.0,0.14722]
["bitfinex","BTCUSD",1757713020012,0.57301374,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713020247,0.57301374,115910.0,115900.0,0.14508]
["bitfinex","BTCUSD",1757713021330,0.72916265,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713021550,0.72916265,115910.0,115900.0,0.14508]
["bitfinex","BTCUSD",1757713021773,0.72916265,115910.0,115900.0,0.10056]
["bitfinex","BTCUSD",1757713022429,0.88531156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713022905,1.19352607,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713023124,1.06049878,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713023329,1.03737716,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713023833,0.74820096,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713024054,1.06049878,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713025387,1.21664769,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713028072,1.06049878,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713029399,1.06049096,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713030093,0.91645096,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713030545,0.95644976,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713031392,0.93332814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713031816,0.72507152,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713032026,0.93332814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713033648,0.78928814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713033833,0.93332814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713037551,0.72507152,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713037751,0.93332814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713039247,0.72507152,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713039477,0.93332814,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713039641,0.93330985,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713040050,0.58101323,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713040248,0.93316386,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713042890,0.72490724,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713043100,0.78924386,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713043296,0.72490724,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713043498,0.95625156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713044478,0.81233156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713045006,0.95625156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713046804,0.81233156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713047212,0.95625156,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713048158,0.95625916,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713049537,0.81233916,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713049743,0.95625916,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713050659,0.74800254,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713050844,0.95625916,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713052637,0.94021831,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713052846,0.9562773,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713053311,0.93220053,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713054100,0.95627952,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713054320,0.96229968,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713056366,0.95913968,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713056575,0.96218968,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713057442,0.96218942,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713058447,0.95616959,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713061297,0.95616893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713067894,0.81224893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713068101,0.95616893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713068427,0.96218943,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713068633,0.95616893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713068833,0.96218944,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713070867,0.96218923,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713074078,0.95616893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713074323,0.9621901,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713076284,0.96219718,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713079427,0.94613862,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713079663,0.96219573,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713079868,0.75393911,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713080086,0.96219573,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713080327,1.38948154,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713080549,1.38947855,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713080768,1.41639085,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713080995,1.72083288,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713081652,1.51257626,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713081864,1.48177473,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713082278,1.49752632,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713082487,1.43558932,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713082689,1.43556064,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713082888,1.52631064,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713083167,1.43556064,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713083404,1.48171912,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713083622,1.48170721,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713084237,1.71509041,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713084447,1.80584041,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713084667,1.75968193,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713084878,1.82161893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713085098,1.81161893,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1757713085300,1.81661893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713085506,1.75468193,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713085707,1.76168193,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713086145,1.82361893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713086363,1.76168193,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713087202,1.82361893,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713088525,1.76168193,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713089095,1.76164551,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713090263,1.77014551,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713092396,1.81619252,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713092617,2.12912486,115910.0,115900.0,0.00104]
["bitfinex","BTCUSD",1757713093497,0.56257744,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1757713093686,1.79723013,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1757713093827,1.81820013,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1757713094038,1.81816551,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1757713094228,1.81826551,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1757713094825,1.81826551,115890.0,115880.0,0.00051401]
["bitfinex","BTCUSD",1757713095251,1.82326551,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713095475,1.82971888,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713096147,0.89201668,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713096395,1.82971888,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713097777,1.82971753,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713098226,1.83571234,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713098428,0.75409014,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713098625,1.82971753,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713099132,1.36086643,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713099550,1.36086647,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713100149,1.21694647,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713100348,1.29518647,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713101533,1.29518777,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713101942,0.96632663,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713103533,1.13890407,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713103710,0.96632663,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713104949,1.12261033,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713105170,1.30118738,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713105379,1.33188293,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713106210,1.33189375,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713108493,1.30370209,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713108698,1.30868209,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713109109,1.30872751,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713109317,1.35477452,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713111610,1.30872751,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713112337,1.35477452,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713113543,1.82362562,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713113901,1.79293007,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713114112,1.32407897,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713117479,1.35486866,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713118238,1.82371976,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713119637,1.82372852,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713121389,1.35487742,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713121819,0.88602632,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713121996,1.35487742,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713122800,1.82372852,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713123218,0.88602632,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713123410,1.82372852,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713123783,0.88602632,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713124140,1.82372852,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713124292,1.82372899,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713124938,1.35487789,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713125849,0.88602679,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713126044,1.35487789,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713126445,1.25957103,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713126673,1.11553103,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713126821,0.84047023,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713127025,1.35551205,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713127233,1.21099205,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713127480,1.30932114,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713128085,1.30934945,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713128372,1.30132974,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713128544,1.30934969,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713129971,0.84049859,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713130210,1.30934992,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713131778,1.29087375,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713131985,1.30935172,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713132886,1.30935187,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713134488,1.30935187,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713135536,1.35554278,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713136533,0.88669355,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713136777,1.35554465,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713138199,1.35554504,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713138799,0.88669394,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713139232,1.35554504,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713140404,0.88669394,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713140604,1.35554504,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713143286,1.82439614,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713145167,1.83289862,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713146801,1.89291126,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713147963,1.89290824,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713148404,0.95520604,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713148739,1.89290824,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713149537,1.89290515,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713151917,1.89326515,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713152069,1.89346515,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713152479,1.37256877,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713155003,0.95576295,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713155199,1.37256877,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713155623,0.95576295,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713155823,1.37256877,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713156519,0.95576295,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713156919,1.37256877,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713157119,1.3725572,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713157363,0.95575138,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713157797,1.3725572,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713158438,0.95575138,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713158716,1.3725572,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713159138,1.40333957,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713159352,1.3725572,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713163173,1.4122772,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713163571,1.4037772,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713166388,1.40377841,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713166989,0.98697259,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713167183,1.40377841,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713167389,0.98697259,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713167622,1.40377841,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713168415,1.40377883,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713168692,1.41227883,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713168887,1.41219883,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713169102,1.26719883,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713169306,1.41219883,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713170279,1.41220143,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713171270,1.4122018,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713172206,1.41220208,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713173954,0.99539626,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713174185,1.40370208,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713175165,1.38766923,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713175360,1.39769683,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713175595,1.40371767,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713175785,1.39569579,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713176313,1.37363561,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713176893,1.38165835,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713177112,1.37363561,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713177523,1.40372088,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713178191,1.40372133,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713179117,0.99541551,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713179463,1.41222133,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713182717,1.41222251,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713182885,1.41222352,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713184781,1.41222596,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713187120,0.99542014,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713187487,1.40372596,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713189580,1.4037256,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713191451,1.3880456,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713192479,1.3965456,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713193227,1.4122256,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713193440,0.99541978,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713193588,1.4122256,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713195834,0.84191978,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713196042,1.4044456,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713196230,1.3887656,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713197209,1.38876515,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713198844,1.38876568,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713200137,1.38876706,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713200339,1.40444706,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713200599,1.62134997,115890.0,115880.0,0.00151401]
["bitfinex","BTCUSD",1757713201034,1.62134997,115890.0,115870.0,0.0002]
["bitfinex","BTCUSD",1757713201035,0.63771891,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1757713201252,0.61260723,115870.0,115860.0,0.00025]
["bitfinex","BTCUSD",1757713201482,0.94233852,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713201703,0.91203325,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713201927,1.22644169,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713202173,1.28955187,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713202353,1.15190238,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713202557,1.39108221,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713202759,1.21847498,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713203119,1.39408221,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713203707,1.36795222,115870.0,115860.0,0.00236714]
["bitfinex","BTCUSD",1757713203961,1.37098222,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713204450,1.37598222,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713205210,0.9591764,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713205397,1.16757931,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713205603,1.01656931,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713205809,0.62954517,115870.0,115860.0,0.00545714]
["bitfinex","BTCUSD",1757713206017,0.80717116,115870.0,115860.0,0.00545714]
["bitfinex","BTCUSD",1757713206214,0.73606825,115870.0,115860.0,0.00545714]
["bitfinex","BTCUSD",1757713206414,0.94447116,115870.0,115860.0,0.00545714]
["bitfinex","BTCUSD",1757713206615,0.79867116,115870.0,115860.0,0.00545714]
["bitfinex","BTCUSD",1757713206980,0.94451116,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713207298,0.91341088,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713207738,0.76757088,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713207993,0.91341088,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713208198,0.91338361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713209937,0.61745718,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713210086,0.7049807,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713210288,0.91338361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713210492,0.7049807,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713210717,0.91330361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713211383,0.7049007,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713211608,0.91330361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713212265,0.7049007,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713212462,0.76754361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713212666,0.7049407,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713212871,0.91334361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713214004,0.76754361,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713214203,0.7049007,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713214434,1.01747614,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713215180,0.87171614,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713215381,0.5591407,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713215743,0.7048607,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713215976,0.86114842,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713216182,0.7048607,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713216588,0.7018607,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713216798,0.7018607,115870.0,115860.0,0.02974714]
["bitfinex","BTCUSD",1757713217209,0.7018207,115870.0,115860.0,0.02874714]
["bitfinex","BTCUSD",1757713217436,0.6968207,115870.0,115860.0,0.02974714]
["bitfinex","BTCUSD",1757713217612,0.6623204,115870.0,115860.0,0.02974714]
["bitfinex","BTCUSD",1757713217821,0.6653204,115870.0,115860.0,0.03074714]
["bitfinex","BTCUSD",1757713218251,0.6623204,115870.0,115860.0,0.02974714]
["bitfinex","BTCUSD",1757713218628,0.5196404,115870.0,115860.0,0.03074714]
["bitfinex","BTCUSD",1757713218834,0.6653204,115870.0,115860.0,0.03074714]
["bitfinex","BTCUSD",1757713219186,0.6653204,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713220089,0.6652804,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713224587,0.06621018,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713224789,0.0031,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713233318,0.0031,115870.0,115860.0,0.49626714]
["bitfinex","BTCUSD",1757713233546,0.0031,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713233722,0.0031,115870.0,115860.0,0.49626714]
["bitfinex","BTCUSD",1757713237924,0.0031,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713238134,0.0031,115870.0,115860.0,0.49614714]
["bitfinex","BTCUSD",1757713238683,0.00355017,115870.0,115860.0,0.49614714]
["bitfinex","BTCUSD",1757713242321,0.00355017,115870.0,115860.0,0.35074714]
["bitfinex","BTCUSD",1757713242475,0.00355017,115870.0,115860.0,0.49610714]
["bitfinex","BTCUSD",1757713244805,0.00355017,115870.0,115860.0,0.30610714]
["bitfinex","BTCUSD",1757713248491,0.00355017,115870.0,115860.0,0.30594714]
["bitfinex","BTCUSD",1757713281139,0.00355017,115870.0,115860.0,0.16074714]
["bitfinex","BTCUSD",1757713281379,0.00355017,115870.0,115860.0,0.30534714]
["bitfinex","BTCUSD",1757713291672,0.00355017,115870.0,115860.0,0.46534714]
["bitfinex","BTCUSD",1757713291830,0.00355017,115870.0,115860.0,0.33968552]
["bitfinex","BTCUSD",1757713292041,0.00355017,115870.0,115860.0,0.28424552]
["bitfinex","BTCUSD",1757713292395,0.00355017,115870.0,115860.0,0.26530714]
["bitfinex","BTCUSD",1757713300641,0.00355017,115870.0,115860.0,0.17530714]
["bitfinex","BTCUSD",1757713301771,0.00355017,115870.0,115860.0,0.03074714]
["bitfinex","BTCUSD",1757713301988,0.00355017,115870.0,115860.0,0.17518714]
["bitfinex","BTCUSD",1757713303957,0.00355017,115870.0,115860.0,0.41518714]
["bitfinex","BTCUSD",1757713307986,0.00355017,115870.0,115860.0,0.22518714]
["bitfinex","BTCUSD",1757713311197,0.00355017,115870.0,115860.0,0.17518714]
["bitfinex","BTCUSD",1757713311405,0.00355017,115870.0,115860.0,0.36518714]
["bitfinex","BTCUSD",1757713315683,0.02944432,115870.0,115860.0,0.36518714]
["bitfinex","BTCUSD",1757713334211,0.02944432,115870.0,115860.0,0.17518714]
["bitfinex","BTCUSD",1757713336005,0.02944432,115870.0,115860.0,0.20928727]
["bitfinex","BTCUSD",1757713336444,0.02944432,115870.0,115860.0,0.17518714]
["bitfinex","BTCUSD",1757713351397,0.02944432,115870.0,115860.0,0.30518714]
["bitfinex","BTCUSD",1757713352221,0.02944432,115870.0,115860.0,0.17518714]
["bitfinex","BTCUSD",1757713366486,0.02944432,115870.0,115860.0,0.29518714]
["bitfinex","BTCUSD",1757713381547,0.02944432,115870.0,115860.0,0.15074714]
["bitfinex","BTCUSD",1757713381773,0.02944432,115870.0,115860.0,0.29506714]
["bitfinex","BTCUSD",1757713381952,0.18569836,115870.0,115860.0,0.29506714]
["bitfinex","BTCUSD",1757713383021,0.02944432,115870.0,115860.0,0.29506714]
["bitfinex","BTCUSD",1757713385793,0.02944432,115870.0,115860.0,0.17506714]
["bitfinex","BTCUSD",1757713385923,0.02944432,115870.0,115860.0,0.35506714]
["bitfinex","BTCUSD",1757713387006,0.02944432,115870.0,115860.0,0.21074714]
["bitfinex","BTCUSD",1757713387188,0.02944432,115870.0,115860.0,0.35502714]
["bitfinex","BTCUSD",1757713389203,0.02944432,115870.0,115860.0,0.33502714]
["bitfinex","BTCUSD",1757713390067,0.02944432,115870.0,115860.0,0.19074714]
["bitfinex","BTCUSD",1757713390271,0.02944432,115870.0,115860.0,0.33502714]
["bitfinex","BTCUSD",1757713398240,0.0341813,115870.0,115860.0,0.14864714]
["bitfinex","BTCUSD",1757713398807,0.0341813,115870.0,115860.0,0.15187714]
["bitfinex","BTCUSD",1757713399007,0.0321413,115870.0,115860.0,0.15187714]
["bitfinex","BTCUSD",1757713399250,0.0321413,115870.0,115860.0,0.00759714]
["bitfinex","BTCUSD",1757713399446,0.0321413,115870.0,115860.0,0.15183714]
["bitfinex","BTCUSD",1757713399638,0.0321413,115870.0,115860.0,0.17673714]
["bitfinex","BTCUSD",1757713413901,0.03143432,115870.0,115860.0,0.14860714]
["bitfinex","BTCUSD",1757713414126,0.12461482,115870.0,115860.0,0.14653714]
["bitfinex","BTCUSD",1757713427730,0.12165482,115870.0,115860.0,0.00444714]
["bitfinex","BTCUSD",1757713427936,0.12482482,115870.0,115860.0,0.14864714]
["bitfinex","BTCUSD",1757713430702,0.12482482,115870.0,115860.0,0.00444714]
["bitfinex","BTCUSD",1757713430890,0.12482482,115870.0,115860.0,0.14864714]
["bitfinex","BTCUSD",1757713433706,0.12482482,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713433895,0.33315096,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713434122,0.1382253,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713434305,0.12482482,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713434536,0.33315096,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713434753,0.34655144,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713437513,0.85915867,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713437639,0.90142117,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713437852,0.92459279,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713439308,0.91654758,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713439506,0.92458663,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713440431,1.15803935,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713440682,1.21788977,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713440863,1.25760977,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713443314,1.21139276,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713444193,1.23450851,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713446633,1.21139276,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713446862,1.21137479,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713447227,1.23447645,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713450055,1.23447416,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713451318,1.23445941,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713452308,1.32523941,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713452485,1.23445941,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713454621,1.37865941,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713455956,1.36256195,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713456169,1.37859311,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713456412,1.90001893,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713457372,1.87691727,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713460495,1.87691762,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713461294,1.92313463,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713461446,1.73271762,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713461680,1.87691762,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713462265,1.96769762,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713462468,1.87691762,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713463362,1.92313463,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713464738,1.93163463,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713465390,1.90085771,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713466161,1.95085771,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713468406,1.9046407,115870.0,115860.0,0.00229714]
["bitfinex","BTCUSD",1757713469464,1.96322858,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713469924,1.97122858,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713470314,1.96272858,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713470507,1.97122858,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713471893,1.97124852,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713472098,1.97129261,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713472518,1.82709261,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713473131,1.97129261,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713473871,1.97130691,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713479410,1.90971903,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713479860,1.90121903,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713480815,1.96280691,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713482468,2.06208691,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713485157,2.06209007,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713485521,2.03194492,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713485722,2.06209173,115870.0,115860.0,0.00029714]
["bitfinex","BTCUSD",1757713485948,0.58774871,115860.0,115850.0,0.1002]
["bitfinex","BTCUSD",1757713486147,1.80619443,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713486350,1.87341,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713486886,1.8993167,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713487091,1.9033167,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713488201,1.9053167,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713489654,1.9053106,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713490655,1.9052973,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713491241,1.90529316,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713492115,1.90529367,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713495133,1.90529503,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713497225,1.90529433,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713500946,1.90525433,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713501289,1.76113433,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713501897,1.90525433,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713502906,1.90975594,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713503885,1.86347037,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713505393,2.01585825,115860.0,115850.0,0.10024705]
["bitfinex","BTCUSD",1757713505820,2.01585825,115860.0,115850.0,0.07437258]
["bitfinex","BTCUSD",1757713506389,2.01585825,115860.0,115850.0,0.00191535]
["bitfinex","BTCUSD",1757713506614,0.58776361,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713506821,1.85242544,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713507059,2.31077544,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713507492,2.31423011,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713507636,2.31433011,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713507839,2.38337231,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713508339,2.38437231,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713509214,2.38437323,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757713511522,0.61265193,115840.0,115830.0,0.00027]
["bitfinex","BTCUSD",1757713511736,0.53779341,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1757713511955,1.80798177,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1757713512136,1.82340865,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1757713512375,1.84928962,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1757713512586,1.84928962,115830.0,115800.0,0.0027866]
["bitfinex","BTCUSD",1757713512587,0.58782323,115810.0,115800.0,0.0027866]
["bitfinex","BTCUSD",1757713512808,1.15008901,115810.0,115800.0,0.0027866]
["bitfinex","BTCUSD",1757713513030,0.46903905,115770.0,115750.0,0.00655512]
["bitfinex","BTCUSD",1757713513254,0.40291577,115760.0,115750.0,0.0431]
["bitfinex","BTCUSD",1757713513482,1.70400287,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757713513700,1.24979819,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757713513915,1.2913866,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713514144,0.962269,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713514359,1.12902938,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713514623,1.13814938,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713514849,1.13814938,115760.0,115750.0,0.00957036]
["bitfinex","BTCUSD",1757713515068,0.82445668,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713515315,1.16227596,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713515536,1.32062231,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713516631,1.0912472,115760.0,115750.0,0.00357036]
["bitfinex","BTCUSD",1757713516844,1.0912472,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713516845,1.06042027,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713517477,1.0912472,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713518128,1.16331188,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713518582,1.14019168,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713518794,1.16316376,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713519420,1.14019168,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713520823,1.14010062,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713521235,1.14607579,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713521434,1.20799619,115760.0,115750.0,0.00457036]
["bitfinex","BTCUSD",1757713521816,0.51278617,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713522022,1.05170837,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713522420,0.67543519,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713522643,0.82537522,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713522851,0.65253907,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713523060,0.82632524,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713523275,0.89849442,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757713523483,0.89849442,115750.0,115740.0,0.0022]
["bitfinex","BTCUSD",1757713524540,0.86789954,115750.0,115740.0,0.0022]
["bitfinex","BTCUSD",1757713525133,0.86789954,115750.0,115730.0,0.00505]
["bitfinex","BTCUSD",1757713525352,0.29028689,115740.0,115730.0,0.285097]
["bitfinex","BTCUSD",1757713525564,0.32995755,115740.0,115730.0,0.285097]
["bitfinex","BTCUSD",1757713525770,0.33206755,115740.0,115730.0,0.287247]
["bitfinex","BTCUSD",1757713525978,0.35799633,115740.0,115730.0,0.287247]
["bitfinex","BTCUSD",1757713526464,0.33506632,115740.0,115730.0,0.287247]
["bitfinex","BTCUSD",1757713526683,0.33506632,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713527354,0.33606632,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713527991,0.33605026,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713529392,0.33604792,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713529786,0.33605322,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713530240,0.33605322,115740.0,115730.0,0.292227]
["bitfinex","BTCUSD",1757713531244,0.33605322,115740.0,115730.0,0.289247]
["bitfinex","BTCUSD",1757713531462,0.38229362,115740.0,115730.0,0.287097]
["bitfinex","BTCUSD",1757713531865,0.38229362,115740.0,115730.0,0.27673852]
["bitfinex","BTCUSD",1757713532211,0.38229362,115740.0,115730.0,0.28186852]
["bitfinex","BTCUSD",1757713533432,0.35172027,115740.0,115730.0,0.28186852]
["bitfinex","BTCUSD",1757713533654,0.35172027,115740.0,115730.0,0.27888852]
["bitfinex","BTCUSD",1757713535104,0.35770639,115740.0,115730.0,0.27888852]
["bitfinex","BTCUSD",1757713535327,0.35770639,115740.0,115730.0,0.28186852]
["bitfinex","BTCUSD",1757713535986,0.35770639,115740.0,115730.0,0.27888852]
["bitfinex","BTCUSD",1757713536357,0.3577101,115740.0,115730.0,0.27888852]
["bitfinex","BTCUSD",1757713536969,0.2111501,115740.0,115730.0,0.27888852]
["bitfinex","BTCUSD",1757713537145,0.2111501,115740.0,115730.0,0.42508852]
["bitfinex","BTCUSD",1757713537493,0.1649097,115740.0,115730.0,0.42508852]
["bitfinex","BTCUSD",1757713537708,0.16161988,115740.0,115730.0,0.42508852]
["bitfinex","BTCUSD",1757713537916,0.16161988,115740.0,115730.0,0.42500852]
["bitfinex","BTCUSD",1757713538122,0.16161988,115740.0,115730.0,0.41465003]
["bitfinex","BTCUSD",1757713538321,0.16161988,115740.0,115730.0,0.26853003]
["bitfinex","BTCUSD",1757713538532,0.22328281,115740.0,115730.0,0.41250003]
["bitfinex","BTCUSD",1757713538740,0.22657263,115740.0,115730.0,0.41250003]
["bitfinex","BTCUSD",1757713538954,0.22657263,115740.0,115730.0,0.26638003]
["bitfinex","BTCUSD",1757713539157,0.22462911,115740.0,115730.0,0.41465003]
["bitfinex","BTCUSD",1757713539368,0.22462911,115740.0,115730.0,0.37101688]
["bitfinex","BTCUSD",1757713539580,0.22462911,115740.0,115730.0,0.39601688]
["bitfinex","BTCUSD",1757713539784,0.22462911,115740.0,115730.0,0.37097688]
["bitfinex","BTCUSD",1757713540373,0.22462911,115740.0,115730.0,0.3260572]
["bitfinex","BTCUSD",1757713540931,0.22462911,115740.0,115730.0,0.488257]
["bitfinex","BTCUSD",1757713541403,0.22462911,115740.0,115730.0,0.488217]
["bitfinex","BTCUSD",1757713541630,0.56462911,115740.0,115730.0,0.488217]
["bitfinex","BTCUSD",1757713542057,0.56462911,115740.0,115730.0,0.48000888]
["bitfinex","BTCUSD",1757713542271,0.50296618,115740.0,115730.0,0.48000888]
["bitfinex","BTCUSD",1757713542496,0.56462911,115740.0,115730.0,0.48000888]
["bitfinex","BTCUSD",1757713542682,0.53870033,115740.0,115730.0,0.48000888]
["bitfinex","BTCUSD",1757713543052,0.53870033,115740.0,115730.0,0.55698577]
["bitfinex","BTCUSD",1757713543837,0.53870033,115740.0,115730.0,0.55996577]
["bitfinex","BTCUSD",1757713545259,0.19870033,115740.0,115730.0,0.48286888]
["bitfinex","BTCUSD",1757713545619,0.19878888,115740.0,115730.0,0.48286888]
["bitfinex","BTCUSD",1757713546182,0.13712595,115740.0,115730.0,0.48286888]
["bitfinex","BTCUSD",1757713546403,0.13728465,115740.0,115730.0,0.48286888]
["bitfinex","BTCUSD",1757713546805,0.10709173,115740.0,115730.0,0.48286888]
["bitfinex","BTCUSD",1757713547007,0.01956821,115740.0,115730.0,0.56013177]
["bitfinex","BTCUSD",1757713547437,0.04372364,115740.0,115730.0,0.56013177]
["bitfinex","BTCUSD",1757713547644,0.03837184,115740.0,115730.0,0.48282888]
["bitfinex","BTCUSD",1757713548391,0.02226822,115740.0,115730.0,0.48282888]
["bitfinex","BTCUSD",1757713549573,0.0383718,115740.0,115730.0,0.48282888]
["bitfinex","BTCUSD",1757713550388,0.10003473,115740.0,115730.0,0.48282888]
["bitfinex","BTCUSD",1757713550591,0.10003473,115740.0,115730.0,0.56008777]
["bitfinex","BTCUSD",1757713550828,0.08393115,115740.0,115730.0,0.56008777]
["bitfinex","BTCUSD",1757713551808,0.11412635,115740.0,115730.0,0.56008777]
["bitfinex","BTCUSD",1757713552001,0.11412635,115740.0,115730.0,0.38725889]
["bitfinex","BTCUSD",1757713552213,0.11412635,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713553443,0.05246342,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713554242,0.05246013,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713555359,0.09881295,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713555790,0.09880957,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713556791,0.09880769,115740.0,115730.0,0.56138889]
["bitfinex","BTCUSD",1757713557311,0.18633121,115740.0,115730.0,0.41240889]
["bitfinex","BTCUSD",1757713557490,0.1836312,115740.0,115730.0,0.55808889]
["bitfinex","BTCUSD",1757713557729,0.1836312,115740.0,115730.0,0.41240889]
["bitfinex","BTCUSD",1757713557882,0.1889412,115740.0,115730.0,0.31198]
["bitfinex","BTCUSD",1757713558268,0.21983343,115740.0,115730.0,0.45762]
["bitfinex","BTCUSD",1757713558476,0.21452343,115740.0,115730.0,0.45762]
["bitfinex","BTCUSD",1757713558898,0.21452343,115740.0,115730.0,0.4809]
["bitfinex","BTCUSD",1757713559562,0.16816727,115740.0,115730.0,0.48384]
["bitfinex","BTCUSD",1757713559786,0.17086728,115740.0,115730.0,0.48384]
["bitfinex","BTCUSD",1757713561179,0.17086728,115740.0,115730.0,0.48086]
["bitfinex","BTCUSD",1757713562183,0.17084269,115740.0,115730.0,0.48086]
["bitfinex","BTCUSD",1757713562358,0.19399803,115740.0,115730.0,0.48086]
["bitfinex","BTCUSD",1757713562607,0.19129802,115740.0,115730.0,0.48086]
["bitfinex","BTCUSD",1757713563344,0.16040579,115740.0,115730.0,0.4838]
["bitfinex","BTCUSD",1757713563565,0.1490266,115740.0,115730.0,0.4838]
["bitfinex","BTCUSD",1757713565175,0.1490266,115740.0,115730.0,0.33526]
["bitfinex","BTCUSD",1757713565370,0.12587126,115740.0,115730.0,0.48372]
["bitfinex","BTCUSD",1757713566364,0.10740305,115740.0,115730.0,0.48372]
["bitfinex","BTCUSD",1757713566783,0.10740305,115740.0,115730.0,0.48364]
["bitfinex","BTCUSD",1757713567194,0.09132353,115740.0,115730.0,0.48364]
["bitfinex","BTCUSD",1757713567805,0.09132353,115740.0,115730.0,0.3382]
["bitfinex","BTCUSD",1757713568008,0.09132353,115740.0,115730.0,0.4836]
["bitfinex","BTCUSD",1757713571180,0.09132353,115740.0,115730.0,0.48066]
["bitfinex","BTCUSD",1757713571809,0.09663353,115740.0,115730.0,0.45738]
["bitfinex","BTCUSD",1757713573154,0.09132353,115740.0,115730.0,0.45738]
["bitfinex","BTCUSD",1757713573375,0.09132353,115740.0,115730.0,0.48066]
["bitfinex","BTCUSD",1757713575615,0.09132353,115740.0,115730.0,0.33526]
["bitfinex","BTCUSD",1757713575841,0.09663353,115740.0,115730.0,0.45722]
["bitfinex","BTCUSD",1757713576316,0.09663353,115740.0,115730.0,0.31198]
["bitfinex","BTCUSD",1757713576521,0.09663353,115740.0,115730.0,0.45718]
["bitfinex","BTCUSD",1757713576908,0.09663353,115740.0,115730.0,0.31198]
["bitfinex","BTCUSD",1757713577053,0.09663353,115740.0,115730.0,0.45718]
["bitfinex","BTCUSD",1757713577437,0.09663353,115740.0,115730.0,0.31198]
["bitfinex","BTCUSD",1757713577658,0.09663353,115740.0,115730.0,0.45718]
["bitfinex","BTCUSD",1757713577862,0.09340353,115740.0,115730.0,0.45718]
["bitfinex","BTCUSD",1757713578237,0.09132353,115740.0,115730.0,0.45718]
["bitfinex","BTCUSD",1757713578452,0.09132353,115740.0,115730.0,0.31198]
["bitfinex","BTCUSD",1757713578688,0.09132353,115740.0,115730.0,0.48042]
["bitfinex","BTCUSD",1757713583068,0.09132353,115740.0,115730.0,0.48336]
["bitfinex","BTCUSD",1757713583270,0.09132353,115740.0,115730.0,0.48042]
["bitfinex","BTCUSD",1757713584410,0.09132353,115740.0,115730.0,0.33526]
["bitfinex","BTCUSD",1757713584644,0.09132353,115740.0,115730.0,0.48034]
["bitfinex","BTCUSD",1757713587501,0.09132353,115740.0,115730.0,0.48038]
["bitfinex","BTCUSD",1757713588275,0.09132353,115740.0,115730.0,0.48362]
["bitfinex","BTCUSD",1757713588678,0.09132353,115740.0,115730.0,0.48038]
["bitfinex","BTCUSD",1757713589124,0.09132353,115740.0,115730.0,0.48026]
["bitfinex","BTCUSD",1757713590189,0.09132353,115740.0,115730.0,0.4835]
["bitfinex","BTCUSD",1757713590819,0.09132353,115740.0,115730.0,0.48346]
["bitfinex","BTCUSD",1757713591649,0.09132353,115740.0,115730.0,0.48022]
["bitfinex","BTCUSD",1757713592058,0.09132353,115740.0,115730.0,0.48346]
["bitfinex","BTCUSD",1757713593450,0.43347353,115740.0,115730.0,0.3353]
["bitfinex","BTCUSD",1757713593658,0.43397352,115740.0,115730.0,0.45686]
["bitfinex","BTCUSD",1757713593896,0.43397352,115740.0,115730.0,0.45488]
["bitfinex","BTCUSD",1757713596366,0.43397352,115740.0,115730.0,0.45484]
["bitfinex","BTCUSD",1757713598876,0.43397352,115740.0,115730.0,0.45687]
["bitfinex","BTCUSD",1757713599078,0.43397352,115740.0,115730.0,0.45683]
["bitfinex","BTCUSD",1757713599481,0.43397352,115740.0,115730.0,0.4548]
["bitfinex","BTCUSD",1757713600456,0.09397352,115740.0,115730.0,0.4548]
["bitfinex","BTCUSD",1757713600660,0.09667353,115740.0,115730.0,0.4548]
["bitfinex","BTCUSD",1757713602363,0.09667353,115740.0,115730.0,0.45472]
["bitfinex","BTCUSD",1757713603102,0.09347353,115740.0,115730.0,0.45675]
["bitfinex","BTCUSD",1757713603265,0.09667353,115740.0,115730.0,0.45675]
["bitfinex","BTCUSD",1757713603687,0.09667353,115740.0,115730.0,0.31207]
["bitfinex","BTCUSD",1757713603893,0.09347353,115740.0,115730.0,0.45675]
["bitfinex","BTCUSD",1757713604097,0.09132353,115740.0,115730.0,0.48173]
["bitfinex","BTCUSD",1757713604891,0.09347353,115740.0,115730.0,0.48169]
["bitfinex","BTCUSD",1757713605405,0.09132353,115740.0,115730.0,0.48169]
["bitfinex","BTCUSD",1757713611079,0.09132353,115740.0,115730.0,0.33705]
["bitfinex","BTCUSD",1757713611286,0.09345353,115740.0,115730.0,0.33705]
["bitfinex","BTCUSD",1757713611488,0.09638353,115740.0,115730.0,0.4546]
["bitfinex","BTCUSD",1757713612154,0.09638353,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713613653,0.09345353,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713614262,0.09668353,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713615107,0.09668353,115740.0,115730.0,0.31218]
["bitfinex","BTCUSD",1757713615342,0.09668353,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713616485,0.4626104,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713616853,0.45991039,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713618681,0.45668039,115740.0,115730.0,0.31218]
["bitfinex","BTCUSD",1757713618879,0.45668039,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713619272,0.45668039,115740.0,115730.0,0.31218]
["bitfinex","BTCUSD",1757713619478,0.45668039,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713619714,0.45668039,115740.0,115730.0,0.31218]
["bitfinex","BTCUSD",1757713619894,0.45668039,115740.0,115730.0,0.45674]
["bitfinex","BTCUSD",1757713620224,0.45991039,115740.0,115730.0,0.4546]
["bitfinex","BTCUSD",1757713620427,0.45991039,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757713620651,0.45991039,115740.0,115730.0,0.4546]
["bitfinex","BTCUSD",1757713620987,0.45991039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713623753,0.45991039,115740.0,115730.0,0.31214]
["bitfinex","BTCUSD",1757713623947,0.45991039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713624355,0.45455039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713624589,0.45455039,115740.0,115730.0,0.48409]
["bitfinex","BTCUSD",1757713625022,0.45455039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713626998,0.45993039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713627304,0.45670039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713628361,0.45455039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713629394,0.45670039,115740.0,115730.0,0.31214]
["bitfinex","BTCUSD",1757713629595,0.45993039,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757713629794,0.45993039,115740.0,115730.0,0.4546]
["bitfinex","BTCUSD",1757713630777,0.45993039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713634820,0.45993039,115740.0,115730.0,0.31214]
["bitfinex","BTCUSD",1757713635019,0.45993039,115740.0,115730.0,0.4546]
["bitfinex","BTCUSD",1757713635431,0.45993039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713635630,0.45993039,115740.0,115730.0,0.31214]
["bitfinex","BTCUSD",1757713635837,0.45993039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713637418,0.45993039,115740.0,115730.0,0.31214]
["bitfinex","BTCUSD",1757713637652,0.45993039,115740.0,115730.0,0.4567]
["bitfinex","BTCUSD",1757713637841,0.45455039,115740.0,115730.0,0.48409]
["bitfinex","BTCUSD",1757713640899,0.45455039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713642572,0.45455039,115740.0,115730.0,0.48409]
["bitfinex","BTCUSD",1757713643363,0.45455039,115740.0,115730.0,0.48112]
["bitfinex","BTCUSD",1757713643610,0.45455039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713645736,0.45660039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713646479,0.45455039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713646895,0.45455039,115740.0,115730.0,0.558461]
["bitfinex","BTCUSD",1757713647142,0.45455039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713647545,0.45455039,115740.0,115730.0,0.33656]
["bitfinex","BTCUSD",1757713647797,0.45660039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713649020,0.45455039,115740.0,115730.0,0.48108]
["bitfinex","BTCUSD",1757713653803,0.45983039,115740.0,115730.0,0.45666]
["bitfinex","BTCUSD",1757713658917,0.45983039,115740.0,115730.0,0.45456]
["bitfinex","BTCUSD",1757713658918,0.45455039,115740.0,115730.0,0.45456]
["bitfinex","BTCUSD",1757713659172,0.45660039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713660588,0.45983039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713662194,0.45983039,115740.0,115730.0,0.31202]
["bitfinex","BTCUSD",1757713662393,0.45983039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713662612,0.45455039,115740.0,115730.0,0.45456]
["bitfinex","BTCUSD",1757713662952,0.45455039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713663135,0.45455039,115740.0,115730.0,0.31202]
["bitfinex","BTCUSD",1757713663333,0.45455039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713663540,0.45660039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713664090,0.45660039,115740.0,115730.0,0.31202]
["bitfinex","BTCUSD",1757713664318,0.45660039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713664525,0.45455039,115740.0,115730.0,0.45654]
["bitfinex","BTCUSD",1757713664831,0.45455039,115740.0,115730.0,0.33579]
["bitfinex","BTCUSD",1757713665035,0.45455039,115740.0,115730.0,0.48027]
["bitfinex","BTCUSD",1757713665242,0.45455039,115740.0,115730.0,0.41570467]
["bitfinex","BTCUSD",1757713665424,0.45983039,115740.0,115730.0,0.45452]
["bitfinex","BTCUSD",1757713666914,0.45983039,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713669507,0.45455039,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713669925,0.45666039,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713670106,0.45455039,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713672411,0.45455039,115740.0,115730.0,0.47998]
["bitfinex","BTCUSD",1757713672716,0.45455039,115740.0,115730.0,0.48297]
["bitfinex","BTCUSD",1757713672919,0.45986039,115740.0,115730.0,0.47998]
["bitfinex","BTCUSD",1757713674012,0.45986039,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713675673,0.45986039,115740.0,115730.0,0.45452]
["bitfinex","BTCUSD",1757713676604,0.45986039,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757713676825,0.45986039,115740.0,115730.0,0.45452]
["bitfinex","BTCUSD",1757713678908,0.45986039,115740.0,115730.0,0.45655]
["bitfinex","BTCUSD",1757713680496,0.45986039,115740.0,115730.0,0.31207]
["bitfinex","BTCUSD",1757713680701,0.45666039,115740.0,115730.0,0.45655]
["bitfinex","BTCUSD",1757713680906,0.45455039,115740.0,115730.0,0.45655]
["bitfinex","BTCUSD",1757713681310,0.45455039,115740.0,115730.0,0.47914]
["bitfinex","BTCUSD",1757713681966,0.45979039,115740.0,115730.0,0.45655]
["bitfinex","BTCUSD",1757713683085,0.45979039,115740.0,115730.0,0.45452]
["bitfinex","BTCUSD",1757713684475,0.45657039,115740.0,115730.0,0.45655]
["bitfinex","BTCUSD",1757713684720,0.45455039,115740.0,115730.0,0.55642167]
["bitfinex","BTCUSD",1757713685717,0.47067326,115740.0,115730.0,0.55642167]
["bitfinex","BTCUSD",1757713687181,0.47067326,115740.0,115730.0,0.4791]
["bitfinex","BTCUSD",1757713689404,0.47067326,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713690214,0.47067326,115740.0,115730.0,0.48211]
["bitfinex","BTCUSD",1757713690665,0.47067326,115740.0,115730.0,0.4791]
["bitfinex","BTCUSD",1757713693673,0.47269326,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713693816,0.47591326,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713694429,0.47067326,115740.0,115730.0,0.45651]
["bitfinex","BTCUSD",1757713694639,0.47067326,115740.0,115730.0,0.48847218]
["bitfinex","BTCUSD",1757713695251,0.47067326,115740.0,115730.0,0.4791]
["bitfinex","BTCUSD",1757713698293,0.44474639,115740.0,115730.0,0.4791]
["bitfinex","BTCUSD",1757713698498,0.44676639,115740.0,115730.0,0.31207]
["bitfinex","BTCUSD",1757713698712,0.44998639,115740.0,115730.0,0.48243685]
["bitfinex","BTCUSD",1757713698862,0.44998639,115740.0,115730.0,0.33799685]
["bitfinex","BTCUSD",1757713699275,0.44998639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713699465,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713699907,0.44998639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713701599,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713702022,0.44998639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713702900,0.44676639,115740.0,115730.0,0.33799685]
["bitfinex","BTCUSD",1757713703129,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713703577,0.44998639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713704071,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713704276,0.44984639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713704726,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713704933,0.44984639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713708614,0.44676639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713708789,0.44984639,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713710528,0.4498456,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713715405,0.4447456,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713715823,0.4499056,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713716632,0.4447456,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713717010,0.4468256,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713717211,0.4447456,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713717619,0.4499056,115740.0,115730.0,0.48239685]
["bitfinex","BTCUSD",1757713718608,0.4499056,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713719054,0.4447456,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713719984,0.4468256,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713720186,0.4499056,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713722279,0.4447456,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713724097,0.4468256,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713725575,0.44683363,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713726830,0.44475363,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713727458,0.44968363,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713727790,0.44674363,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713732409,0.43061352,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713732603,0.44674176,115740.0,115730.0,0.50502685]
["bitfinex","BTCUSD",1757713732900,0.43355352,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713733110,0.44968156,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713733533,0.44674156,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713733684,0.44475156,115740.0,115730.0,0.48235685]
["bitfinex","BTCUSD",1757713738129,0.44475156,115740.0,115730.0,0.50515685]
["bitfinex","BTCUSD",1757713739699,0.44474744,115740.0,115730.0,0.50515685]
["bitfinex","BTCUSD",1757713742525,0.44680744,115740.0,115730.0,0.33799685]
["bitfinex","BTCUSD",1757713742748,0.44978744,115740.0,115730.0,0.48231685]
["bitfinex","BTCUSD",1757713743217,0.44680744,115740.0,115730.0,0.48231685]
["bitfinex","BTCUSD",1757713745619,0.44978744,115740.0,115730.0,0.33596685]
["bitfinex","BTCUSD",1757713746054,0.44978744,115740.0,115730.0,0.48242685]
["bitfinex","BTCUSD",1757713748312,0.44978744,115740.0,115730.0,0.33810685]
["bitfinex","BTCUSD",1757713748527,0.44978744,115740.0,115730.0,0.48028685]
["bitfinex","BTCUSD",1757713748947,0.44978744,115740.0,115730.0,0.48242685]
["bitfinex","BTCUSD",1757713749971,0.44680744,115740.0,115730.0,0.48242685]
["bitfinex","BTCUSD",1757713750243,0.44474744,115740.0,115730.0,0.48242685]
["bitfinex","BTCUSD",1757713750468,0.44474744,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713751304,0.42862352,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713751510,0.44474727,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713752655,0.44474727,115740.0,115730.0,0.52168001]
["bitfinex","BTCUSD",1757713754317,0.44474727,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713754509,0.44680727,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713754645,0.44474727,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713754850,0.44474727,115740.0,115730.0,0.50831685]
["bitfinex","BTCUSD",1757713755063,0.44474721,115740.0,115730.0,0.50831685]
["bitfinex","BTCUSD",1757713755269,0.44474721,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713758894,0.42862352,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713759134,0.44474776,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713768133,0.44676776,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713768342,0.44970776,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713768557,0.44474776,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713770204,0.44475028,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713770516,0.44677028,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713771063,0.44475028,115740.0,115730.0,0.50522685]
["bitfinex","BTCUSD",1757713774666,0.44677028,115740.0,115730.0,0.48197668]
["bitfinex","BTCUSD",1757713774865,0.44971028,115740.0,115730.0,0.48197668]
["bitfinex","BTCUSD",1757713776882,0.44475028,115740.0,115730.0,0.48197668]
["bitfinex","BTCUSD",1757713777917,0.44475028,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713781410,0.42862352,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713781594,0.44677531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713781957,0.44971531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713782778,0.44475531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713788894,0.44683531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713789043,0.44995531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713789444,0.44683531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713789858,0.44475531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713791157,0.44995531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713791530,0.44683531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713792911,0.44475531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713799451,0.44475531,115740.0,115730.0,0.50853668]
["bitfinex","BTCUSD",1757713799657,0.44475531,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713800518,0.44475453,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713804184,0.44475705,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713804707,0.44475698,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713817578,0.44475868,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713817733,0.44682868,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713818254,0.44475868,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713828376,0.44475868,115740.0,115730.0,0.50845668]
["bitfinex","BTCUSD",1757713829205,0.44475868,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713829923,0.44476344,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713831762,0.44476344,115740.0,115730.0,0.50845668]
["bitfinex","BTCUSD",1757713832464,0.44476344,115740.0,115730.0,0.50536668]
["bitfinex","BTCUSD",1757713834007,0.44476344,115740.0,115730.0,0.36104668]
["bitfinex","BTCUSD",1757713834209,0.44476344,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713844284,0.44476344,115740.0,115730.0,0.50817668]
["bitfinex","BTCUSD",1757713844697,0.44476344,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713847418,0.44476344,115740.0,115730.0,0.50813668]
["bitfinex","BTCUSD",1757713847785,0.44476344,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713851486,0.44980344,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713851638,0.44476344,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713853157,0.60137597,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713853397,0.60137627,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713854909,0.44476374,115740.0,115730.0,0.50508668]
["bitfinex","BTCUSD",1757713855107,0.44476374,115740.0,115730.0,0.50823668]
["bitfinex","BTCUSD",1757713855354,0.42862352,115740.0,115730.0,0.50823668]
["bitfinex","BTCUSD",1757713855811,0.43367352,115740.0,115730.0,0.47955668]
["bitfinex","BTCUSD",1757713856022,0.43367352,115740.0,115730.0,0.48168668]
["bitfinex","BTCUSD",1757713856396,0.58523605,115740.0,115730.0,0.48168668]
["bitfinex","BTCUSD",1757713857187,0.42862352,115740.0,115730.0,0.50492668]
["bitfinex","BTCUSD",1757713857644,0.58523605,115740.0,115730.0,0.50492668]
["bitfinex","BTCUSD",1757713858042,0.42862352,115740.0,115730.0,0.50492668]
["bitfinex","BTCUSD",1757713858465,0.43064352,115740.0,115730.0,0.50492668]
["bitfinex","BTCUSD",1757713859207,0.58725605,115740.0,115730.0,0.50492668]
["bitfinex","BTCUSD",1757713859414,0.58523605,115740.0,115730.0,0.36088668]
["bitfinex","BTCUSD",1757713860037,0.42862352,115740.0,115730.0,0.50484668]
["bitfinex","BTCUSD",1757713860257,0.58523605,115740.0,115730.0,0.36088668]
["bitfinex","BTCUSD",1757713860478,0.58523605,115740.0,115730.0,0.50484668]
["bitfinex","BTCUSD",1757713863357,0.58523605,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713864679,0.42862352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713864904,0.58523605,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713865063,0.42862352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713872616,0.43064352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713873051,0.42862352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713874553,0.4447616,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713875409,0.42862352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713881559,0.43367352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713881766,0.43064352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713881965,0.42862352,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713885463,0.4447555,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713890251,0.4467455,115740.0,115730.0,0.52529685]
["bitfinex","BTCUSD",1757713890465,0.4499455,115740.0,115730.0,0.38133685]
["bitfinex","BTCUSD",1757713890670,0.4467455,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713891697,0.4447555,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713897130,0.4499455,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713897617,0.4467455,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713897982,0.4447555,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713900031,0.4467455,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713900279,0.4447555,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713906975,0.35723198,115740.0,115730.0,0.52849685]
["bitfinex","BTCUSD",1757713909177,0.35723198,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713909420,0.35723198,115740.0,115730.0,0.52849685]
["bitfinex","BTCUSD",1757713909847,0.35723198,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713911214,0.35723988,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713914052,0.3411,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713917109,0.3411,115740.0,115730.0,0.52840685]
["bitfinex","BTCUSD",1757713923398,0.3411,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713925687,0.3411,115740.0,115730.0,0.52840685]
["bitfinex","BTCUSD",1757713927758,0.3411,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713928561,0.3411,115740.0,115730.0,0.52840685]
["bitfinex","BTCUSD",1757713943175,0.3411,115740.0,115730.0,0.52525685]
["bitfinex","BTCUSD",1757713943600,0.3411,115740.0,115730.0,0.52840685]
["bitfinex","BTCUSD",1757713948763,0.3411,115740.0,115730.0,0.52846685]
["bitfinex","BTCUSD",1757713950003,0.3411,115740.0,115730.0,0.52509685]
["bitfinex","BTCUSD",1757713950234,0.34609,115740.0,115730.0,0.35596685]
["bitfinex","BTCUSD",1757713950424,0.34609,115740.0,115730.0,0.49972685]
["bitfinex","BTCUSD",1757713950650,0.34308,115740.0,115730.0,0.50169685]
["bitfinex","BTCUSD",1757713950850,0.3411,115740.0,115730.0,0.52429685]
["bitfinex","BTCUSD",1757713952156,0.49770081,115740.0,115730.0,0.52429685]
["bitfinex","BTCUSD",1757713952944,0.3411,115740.0,115730.0,0.52429685]
["bitfinex","BTCUSD",1757713953276,0.49770081,115740.0,115730.0,0.52750685]
["bitfinex","BTCUSD",1757713954614,0.3411,115740.0,115730.0,0.52750685]
["bitfinex","BTCUSD",1757713956205,0.3411,115740.0,115730.0,0.52429685]
["bitfinex","BTCUSD",1757713957592,0.3411,115740.0,115730.0,0.52750685]
["bitfinex","BTCUSD",1757713958512,0.3411,115740.0,115730.0,0.52429685]
["bitfinex","BTCUSD",1757713959511,0.3411,115740.0,115730.0,0.52750685]
["bitfinex","BTCUSD",1757713967051,0.3411,115740.0,115730.0,0.38374685]
["bitfinex","BTCUSD",1757713967455,0.3411,115740.0,115730.0,0.52746685]
["bitfinex","BTCUSD",1757713973314,0.3411,115740.0,115730.0,0.52726685]
["bitfinex","BTCUSD",1757713973726,0.3411,115740.0,115730.0,0.52425685]
["bitfinex","BTCUSD",1757713974038,0.3411,115740.0,115730.0,0.52734685]
["bitfinex","BTCUSD",1757713978976,0.3411,115740.0,115730.0,0.52425685]
["bitfinex","BTCUSD",1757713983329,0.3411,115740.0,115730.0,0.52734685]
["bitfinex","BTCUSD",1757713983655,0.3411,115740.0,115730.0,0.52425685]
["bitfinex","BTCUSD",1757713984061,0.3411,115740.0,115730.0,0.52734685]
["bitfinex","BTCUSD",1757713984626,0.3411,115740.0,115730.0,0.52425685]
["bitfinex","BTCUSD",1757713985923,0.3411,115740.0,115730.0,0.38053685]
["bitfinex","BTCUSD",1757713986127,0.3411,115740.0,115730.0,0.52421685]
["bitfinex","BTCUSD",1757713986733,0.3411,115740.0,115730.0,0.52730685]
["bitfinex","BTCUSD",1757713987367,0.3411,115740.0,115730.0,0.52421685]
["bitfinex","BTCUSD",1757713988877,0.3411,115740.0,115730.0,0.52730685]
["bitfinex","BTCUSD",1757713989320,0.3411,115740.0,115730.0,0.52421685]
["bitfinex","BTCUSD",1757713990713,0.3411,115740.0,115730.0,0.59975197]
["bitfinex","BTCUSD",1757713991547,0.3411,115740.0,115730.0,0.60284197]
["bitfinex","BTCUSD",1757713995721,0.3411,115740.0,115730.0,0.52730685]
["bitfinex","BTCUSD",1757714003837,0.0011,115740.0,115730.0,0.52730685]
["bitfinex","BTCUSD",1757714009217,0.0011,115740.0,115730.0,0.52721685]
["bitfinex","BTCUSD",1757714009613,0.0011,115740.0,115730.0,0.52761685]
["bitfinex","BTCUSD",1757714013999,0.0011,115740.0,115730.0,0.52461685]
["bitfinex","BTCUSD",1757714015045,0.0011,115740.0,115730.0,0.52761685]
["bitfinex","BTCUSD",1757714017710,0.0011,115740.0,115730.0,0.59184135]
["bitfinex","BTCUSD",1757714028849,0.0011,115740.0,115730.0,0.63160135]
["bitfinex","BTCUSD",1757714037454,0.0011,115740.0,115730.0,0.71912487]
["bitfinex","BTCUSD",1757714038006,0.0011,115740.0,115730.0,0.74425145]
["bitfinex","BTCUSD",1757714038642,0.0011,115740.0,115730.0,0.74725145]
["bitfinex","BTCUSD",1757714038858,0.0001,115750.0,115730.0,0.74425145]
["bitfinex","BTCUSD",1757714039075,0.0001,115750.0,115740.0,0.25871352]
["bitfinex","BTCUSD",1757714039281,0.0001,115750.0,115740.0,0.65328967]
["bitfinex","BTCUSD",1757714039710,0.0001,115750.0,115740.0,0.6812966]
["bitfinex","BTCUSD",1757714040190,0.0011,115750.0,115740.0,0.6812966]
["bitfinex","BTCUSD",1757714040498,0.0001,115750.0,115740.0,0.6812966]
["bitfinex","BTCUSD",1757714041066,0.0001,115750.0,115740.0,0.70642318]
["bitfinex","BTCUSD",1757714041281,0.0001,115750.0,115740.0,0.70742318]
["bitfinex","BTCUSD",1757714041282,0.0011,115750.0,115740.0,0.70742318]
["bitfinex","BTCUSD",1757714041484,0.0011,115750.0,115740.0,0.70842318]
["bitfinex","BTCUSD",1757714043220,0.0011,115750.0,115740.0,1.04842318]
["bitfinex","BTCUSD",1757714046589,0.0011,115750.0,115740.0,1.04236318]
["bitfinex","BTCUSD",1757714047102,0.0011,115750.0,115740.0,1.09236318]
["bitfinex","BTCUSD",1757714047238,0.0011,115750.0,115740.0,1.23323318]
["bitfinex","BTCUSD",1757714047465,0.0001,115750.0,115740.0,1.23223318]
["bitfinex","BTCUSD",1757714047899,0.0011,115750.0,115740.0,1.23423318]
["bitfinex","BTCUSD",1757714048273,0.0011,115750.0,115740.0,6.23323318]
["bitfinex","BTCUSD",1757714048664,0.0011,115750.0,115740.0,6.23423318]
["bitfinex","BTCUSD",1757714049066,0.0001,115750.0,115740.0,6.23123318]
["bitfinex","BTCUSD",1757714049258,0.0001,115750.0,115740.0,6.23523318]
["bitfinex","BTCUSD",1757714049393,0.0011,115750.0,115740.0,6.23723318]
["bitfinex","BTCUSD",1757714049596,0.0011,115750.0,115740.0,6.2592092]
["bitfinex","BTCUSD",1757714050038,0.0011,115750.0,115740.0,6.3092092]
["bitfinex","BTCUSD",1757714050451,0.0001,115750.0,115740.0,6.3072092]
["bitfinex","BTCUSD",1757714050881,0.0011,115750.0,115740.0,6.3102092]
["bitfinex","BTCUSD",1757714051280,0.0011,115750.0,115740.0,6.1658492]
["bitfinex","BTCUSD",1757714051445,0.0011,115750.0,115740.0,6.1618492]
["bitfinex","BTCUSD",1757714051642,0.0011,115750.0,115740.0,6.1638492]
["bitfinex","BTCUSD",1757714051864,0.0011,115750.0,115740.0,6.3080892]
["bitfinex","BTCUSD",1757714052080,0.0001,115750.0,115740.0,6.3050892]
["bitfinex","BTCUSD",1757714052294,0.0001,115750.0,115740.0,6.3060892]
["bitfinex","BTCUSD",1757714052722,0.06963196,115800.0,115770.0,0.21599658]
["bitfinex","BTCUSD",1757714052937,0.06963196,115800.0,115790.0,0.02721658]
["bitfinex","BTCUSD",1757714053168,0.06963196,115800.0,115790.0,0.5689801]
["bitfinex","BTCUSD",1757714053370,0.06963196,115800.0,115790.0,0.59488414]
["bitfinex","BTCUSD",1757714053665,0.06963196,115800.0,115790.0,0.62171414]
["bitfinex","BTCUSD",1757714053822,0.00057263,115800.0,115790.0,0.62171414]
["bitfinex","BTCUSD",1757714054024,0.00057263,115800.0,115790.0,0.70924532]
["bitfinex","BTCUSD",1757714054898,0.00157263,115800.0,115790.0,0.70924532]
["bitfinex","BTCUSD",1757714055146,0.00057263,115800.0,115790.0,0.70924532]
["bitfinex","BTCUSD",1757714055356,0.00257263,115800.0,115790.0,0.70924532]
["bitfinex","BTCUSD",1757714056073,0.00457263,115800.0,115790.0,1.04924532]
["bitfinex","BTCUSD",1757714056323,0.00457263,115800.0,115790.0,1.04934532]
["bitfinex","BTCUSD",1757714056527,0.00257263,115800.0,115790.0,1.04934532]
["bitfinex","BTCUSD",1757714056876,0.00557263,115800.0,115790.0,1.04934532]
["bitfinex","BTCUSD",1757714057977,0.00557263,115800.0,115790.0,1.05790006]
["bitfinex","BTCUSD",1757714062118,0.00557263,115800.0,115790.0,0.91366006]
["bitfinex","BTCUSD",1757714062342,0.00557263,115800.0,115790.0,1.05774006]
["bitfinex","BTCUSD",1757714064426,0.00557263,115800.0,115790.0,1.05854006]
["bitfinex","BTCUSD",1757714064635,0.00557263,115800.0,115790.0,1.10854006]
["bitfinex","BTCUSD",1757714065836,0.00557263,115800.0,115790.0,0.96446006]
["bitfinex","BTCUSD",1757714066073,0.00557263,115800.0,115790.0,1.10854006]
["bitfinex","BTCUSD",1757714066996,0.00557263,115800.0,115790.0,0.96446006]
["bitfinex","BTCUSD",1757714067275,0.00557263,115800.0,115790.0,1.10850006]
["bitfinex","BTCUSD",1757714067495,0.02975092,115800.0,115790.0,1.10850006]
["bitfinex","BTCUSD",1757714068605,0.02169149,115800.0,115790.0,1.10850006]
["bitfinex","BTCUSD",1757714069932,0.09408598,115840.0,115800.0,0.34]
["bitfinex","BTCUSD",1757714070183,0.09408598,115840.0,115830.0,0.00206]
["bitfinex","BTCUSD",1757714070184,0.10228655,115840.0,115830.0,0.00206]
["bitfinex","BTCUSD",1757714070414,0.10218655,115840.0,115830.0,0.44606]
["bitfinex","BTCUSD",1757714070652,0.10218655,115840.0,115830.0,0.4719604]
["bitfinex","BTCUSD",1757714070866,0.08374284,115840.0,115830.0,0.4980504]
["bitfinex","BTCUSD",1757714071126,0.01421088,115840.0,115830.0,0.4980504]
["bitfinex","BTCUSD",1757714071340,0.01421088,115840.0,115830.0,0.54785544]
["bitfinex","BTCUSD",1757714071782,0.00920057,115840.0,115830.0,0.54785544]
["bitfinex","BTCUSD",1757714072227,0.00820057,115840.0,115830.0,0.54785544]
["bitfinex","BTCUSD",1757714072453,0.00820057,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714072710,0.01620057,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714073038,0.01220057,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714073499,0.01419978,115840.0,115830.0,0.54785544]
["bitfinex","BTCUSD",1757714074133,0.01019978,115840.0,115830.0,0.54785544]
["bitfinex","BTCUSD",1757714074360,0.01019978,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714074780,0.00819978,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714075009,0.01119978,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714075237,0.02972122,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714075402,0.03272122,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714075625,0.01419978,115840.0,115830.0,0.54795544]
["bitfinex","BTCUSD",1757714075829,0.01419978,115840.0,115830.0,0.40395544]
["bitfinex","BTCUSD",1757714076033,0.01419978,115840.0,115830.0,0.54791544]
["bitfinex","BTCUSD",1757714078353,0.00614178,115840.0,115830.0,0.54791544]
["bitfinex","BTCUSD",1757714080733,0.00614178,115840.0,115830.0,0.37580544]
["bitfinex","BTCUSD",1757714080957,0.03781658,115840.0,115830.0,0.51968544]
["bitfinex","BTCUSD",1757714081872,0.05392737,115840.0,115830.0,0.51968544]
["bitfinex","BTCUSD",1757714083294,0.05392737,115840.0,115830.0,0.52174544]
["bitfinex","BTCUSD",1757714083507,0.05392737,115840.0,115830.0,0.37786544]
["bitfinex","BTCUSD",1757714083772,0.05392737,115840.0,115830.0,0.37580544]
["bitfinex","BTCUSD",1757714084135,0.05392737,115840.0,115830.0,0.51968544]
["bitfinex","BTCUSD",1757714084595,0.05392737,115840.0,115830.0,0.37580544]
["bitfinex","BTCUSD",1757714084812,0.05392737,115840.0,115830.0,0.51964544]
["bitfinex","BTCUSD",1757714085028,0.03781658,115840.0,115830.0,0.51964544]
["bitfinex","BTCUSD",1757714085218,0.07710856,115840.0,115830.0,0.55936544]
["bitfinex","BTCUSD",1757714087316,0.0831552,115840.0,115830.0,0.55936544]
["bitfinex","BTCUSD",1757714087566,0.07710856,115840.0,115830.0,0.55936544]
["bitfinex","BTCUSD",1757714087714,0.07710856,115840.0,115830.0,0.41552544]
["bitfinex","BTCUSD",1757714087894,0.07710856,115840.0,115830.0,0.55932544]
["bitfinex","BTCUSD",1757714088092,0.08315588,115840.0,115830.0,0.55932544]
["bitfinex","BTCUSD",1757714089000,0.08006588,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714089635,0.08006588,115840.0,115830.0,0.41749544]
["bitfinex","BTCUSD",1757714089846,0.08006588,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714090048,0.08006588,115840.0,115830.0,0.41749544]
["bitfinex","BTCUSD",1757714090262,0.07808588,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714090404,0.07203856,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714091458,0.04886174,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714091622,0.04886174,115840.0,115830.0,0.58504544]
["bitfinex","BTCUSD",1757714092420,0.04080886,115840.0,115830.0,0.58504544]
["bitfinex","BTCUSD",1757714093924,0.04278886,115840.0,115830.0,0.58504544]
["bitfinex","BTCUSD",1757714094140,0.04080886,115840.0,115830.0,0.58504544]
["bitfinex","BTCUSD",1757714095199,0.04277886,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714095412,0.0298437,115840.0,115830.0,0.56129544]
["bitfinex","BTCUSD",1757714096415,0.0298437,115840.0,115830.0,0.55928544]
["bitfinex","BTCUSD",1757714096990,0.0298437,115840.0,115830.0,0.53534504]
["bitfinex","BTCUSD",1757714097185,0.0246937,115840.0,115830.0,0.53534504]
["bitfinex","BTCUSD",1757714097393,0.00614178,115840.0,115830.0,0.55943504]
["bitfinex","BTCUSD",1757714097803,0.00614178,115840.0,115830.0,0.53534504]
["bitfinex","BTCUSD",1757714098005,0.00811178,115840.0,115830.0,0.53534504]
["bitfinex","BTCUSD",1757714098859,0.01129178,115840.0,115830.0,0.38962504]
["bitfinex","BTCUSD",1757714099054,0.01129178,115840.0,115830.0,0.53354504]
["bitfinex","BTCUSD",1757714099264,0.16759596,115840.0,115830.0,0.53354504]
["bitfinex","BTCUSD",1757714099538,0.01129178,115840.0,115830.0,0.53354504]
["bitfinex","BTCUSD",1757714101908,0.01129178,115840.0,115830.0,0.38962504]
["bitfinex","BTCUSD",1757714102112,0.01129178,115840.0,115830.0,0.53354504]
["bitfinex","BTCUSD",1757714102367,0.01129178,115840.0,115830.0,0.38962504]
["bitfinex","BTCUSD",1757714102555,0.01129178,115840.0,115830.0,0.53354504]
["bitfinex","BTCUSD",1757714103728,0.01129178,115840.0,115830.0,0.38962504]
["bitfinex","BTCUSD",1757714104134,0.01129178,115840.0,115830.0,0.53546504]
["bitfinex","BTCUSD",1757714104910,0.01129178,115840.0,115830.0,0.39158504]
["bitfinex","BTCUSD",1757714105112,0.01129178,115840.0,115830.0,0.53546504]
["bitfinex","BTCUSD",1757714105972,0.00614178,115840.0,115830.0,0.53546504]
["bitfinex","BTCUSD",1757714106168,0.00614178,115840.0,115830.0,0.55955504]
["bitfinex","BTCUSD",1757714107197,0.00614178,115840.0,115830.0,0.41567504]
["bitfinex","BTCUSD",1757714107412,0.01129178,115840.0,115830.0,0.55979504]
["bitfinex","BTCUSD",1757714107618,0.01129178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714108245,0.00811178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714108675,0.00614178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714109106,0.00811178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714109320,0.01129178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714109750,0.00614178,115840.0,115830.0,0.53570504]
["bitfinex","BTCUSD",1757714109947,0.00614178,115840.0,115830.0,0.55979504]
["bitfinex","BTCUSD",1757714111995,0.00614178,115840.0,115830.0,0.41567504]
["bitfinex","BTCUSD",1757714112255,0.01129178,115840.0,115830.0,0.55975504]
["bitfinex","BTCUSD",1757714112735,0.01129178,115840.0,115830.0,0.53566504]
["bitfinex","BTCUSD",1757714113492,0.00874709,115840.0,115830.0,0.39158504]
["bitfinex","BTCUSD",1757714113689,0.00874709,115840.0,115830.0,0.53366504]
["bitfinex","BTCUSD",1757714114404,0.00874709,115840.0,115830.0,0.53562504]
["bitfinex","BTCUSD",1757714114619,0.00556709,115840.0,115830.0,0.53562504]
["bitfinex","BTCUSD",1757714114870,0.00359709,115840.0,115830.0,0.55971504]
["bitfinex","BTCUSD",1757714115992,0.00359709,115840.0,115830.0,0.56268504]
["bitfinex","BTCUSD",1757714116202,0.00359709,115840.0,115830.0,0.55971504]
["bitfinex","BTCUSD",1757714117273,0.00359709,115840.0,115830.0,0.56268504]
["bitfinex","BTCUSD",1757714117718,0.00359709,115840.0,115830.0,0.55971504]
["bitfinex","BTCUSD",1757714120971,0.00359709,115840.0,115830.0,0.41567504]
["bitfinex","BTCUSD",1757714121177,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714121816,0.00556709,115840.0,115830.0,0.41567504]
["bitfinex","BTCUSD",1757714121980,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714122839,0.00359709,115840.0,115830.0,0.41567504]
["bitfinex","BTCUSD",1757714123071,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714123259,0.00861709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714124097,0.00556709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714125950,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714126787,0.00568709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714128094,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714129558,0.00568709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714130238,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714134657,0.00359709,115840.0,115830.0,0.56256504]
["bitfinex","BTCUSD",1757714153607,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714154668,0.00359709,115840.0,115830.0,0.56253504]
["bitfinex","BTCUSD",1757714155803,0.00359709,115840.0,115830.0,0.55959504]
["bitfinex","BTCUSD",1757714157429,0.00359709,115840.0,115830.0,0.5854938]
["bitfinex","BTCUSD",1757714157636,0.00359709,115840.0,115830.0,0.5884338]
["bitfinex","BTCUSD",1757714160339,0.00359709,115840.0,115830.0,0.5852938]
["bitfinex","BTCUSD",1757714163032,0.00886709,115840.0,115830.0,0.5852938]
["bitfinex","BTCUSD",1757714163577,0.00563709,115840.0,115830.0,0.5852938]
["bitfinex","BTCUSD",1757714164002,0.00359709,115840.0,115830.0,0.5852938]
["bitfinex","BTCUSD",1757714165083,0.00359709,115840.0,115830.0,0.4415738]
["bitfinex","BTCUSD",1757714165323,0.00359709,115840.0,115830.0,0.5852938]
["bitfinex","BTCUSD",1757714169149,0.00886709,115840.0,115830.0,0.5612038]
["bitfinex","BTCUSD",1757714169342,0.00359709,115840.0,115830.0,0.5612038]
["bitfinex","BTCUSD",1757714169495,0.00359709,115840.0,115830.0,0.5860538]
["bitfinex","BTCUSD",1757714176261,0.00359709,115840.0,115830.0,0.5889938]
["bitfinex","BTCUSD",1757714185456,0.00862709,115840.0,115830.0,0.5611638]
["bitfinex","BTCUSD",1757714186022,0.00556709,115840.0,115830.0,0.5611638]
["bitfinex","BTCUSD",1757714186226,0.00359709,115840.0,115830.0,0.5611638]
["bitfinex","BTCUSD",1757714186453,0.00359709,115840.0,115830.0,0.5843238]
["bitfinex","BTCUSD",1757714186650,0.00556709,115840.0,115830.0,0.5843238]
["bitfinex","BTCUSD",1757714187145,0.00359709,115840.0,115830.0,0.5843238]
["bitfinex","BTCUSD",1757714188098,0.00359709,115840.0,115830.0,0.4406438]
["bitfinex","BTCUSD",1757714188295,0.00862709,115840.0,115830.0,0.5592038]
["bitfinex","BTCUSD",1757714188719,0.00862709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714192614,0.00862709,115840.0,115830.0,0.4176538]
["bitfinex","BTCUSD",1757714192861,0.00862709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714196616,0.00556709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714197230,0.00359709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714197553,0.00862709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714198021,0.00359709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714198535,0.00862709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714198955,0.00556709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714199656,0.00359709,115840.0,115830.0,0.5613338]
["bitfinex","BTCUSD",1757714200920,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714201169,0.00359709,115840.0,115830.0,0.5844938]
["bitfinex","BTCUSD",1757714204688,0.00359709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714205874,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714206081,0.00359709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714206287,0.00556709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714206515,0.00860709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714206726,0.00556709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714206933,0.00359709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714217897,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714218463,0.00359709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714227707,0.00878709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714228338,0.00560709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714230534,0.00359709,115840.0,115830.0,0.5844538]
["bitfinex","BTCUSD",1757714233484,0.00359709,115840.0,115830.0,0.5844138]
["bitfinex","BTCUSD",1757714283448,0.00359709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714283647,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714283851,0.00359709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714285098,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714285295,0.00359709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714305309,0.00567709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714305514,0.00359709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714307130,0.00359709,115840.0,115830.0,0.5872938]
["bitfinex","BTCUSD",1757714308666,0.00359709,115840.0,115830.0,0.5843338]
["bitfinex","BTCUSD",1757714311969,0.00359709,115840.0,115830.0,0.5872938]
["bitfinex","BTCUSD",1757714313632,0.00359709,115840.0,115830.0,0.4408138]
["bitfinex","BTCUSD",1757714313838,0.00359709,115840.0,115830.0,0.5842938]
["bitfinex","BTCUSD",1757714340487,0.00858709,115840.0,115830.0,0.4155238]
["bitfinex","BTCUSD",1757714340700,0.00858709,115840.0,115830.0,0.36571876]
["bitfinex","BTCUSD",1757714340701,0.16488093,115840.0,115830.0,0.36571876]
["bitfinex","BTCUSD",1757714340907,0.09611061,115840.0,115830.0,0.0401]
["bitfinex","BTCUSD",1757714341111,0.43460157,115840.0,115830.0,0.0401]
["bitfinex","BTCUSD",1757714341320,0.77460157,115840.0,115830.0,0.1359]
["bitfinex","BTCUSD",1757714341538,0.79071364,115840.0,115830.0,0.1359]
["bitfinex","BTCUSD",1757714341735,0.80957364,115840.0,115830.0,0.1435]
["bitfinex","BTCUSD",1757714341958,0.80967364,115840.0,115830.0,0.1435]
["bitfinex","BTCUSD",1757714343058,0.80966709,115840.0,115830.0,0.1435]
["bitfinex","BTCUSD",1757714343277,0.79356157,115840.0,115830.0,0.1435]
["bitfinex","BTCUSD",1757714343903,0.79356157,115840.0,115830.0,0.1434]
["bitfinex","BTCUSD",1757714344132,0.85667516,115840.0,115830.0,0.1434]
["bitfinex","BTCUSD",1757714344897,0.85667516,115840.0,115810.0,0.06072435]
["bitfinex","BTCUSD",1757714345254,0.00573791,115830.0,115810.0,0.38374998]
["bitfinex","BTCUSD",1757714345416,0.00499,115820.0,115810.0,0.38374998]
["bitfinex","BTCUSD",1757714346175,0.00499,115820.0,115810.0,0.52714998]
["bitfinex","BTCUSD",1757714347251,0.00499,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714348022,0.00599,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714348486,0.00699,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714353636,0.00699,115820.0,115810.0,0.38384998]
["bitfinex","BTCUSD",1757714353847,0.00699,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714358554,0.00699,115820.0,115810.0,0.52925998]
["bitfinex","BTCUSD",1757714359151,0.00699,115820.0,115810.0,0.38585998]
["bitfinex","BTCUSD",1757714359361,0.00699,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714363315,0.00699,115820.0,115810.0,0.38384998]
["bitfinex","BTCUSD",1757714363525,0.00699,115820.0,115810.0,0.52724998]
["bitfinex","BTCUSD",1757714364788,0.00699,115820.0,115810.0,0.38384998]
["bitfinex","BTCUSD",1757714364943,0.00699,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714366937,0.00399,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714367192,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714369083,0.00692,115820.0,115810.0,0.38587998]
["bitfinex","BTCUSD",1757714369479,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714371036,0.00692,115820.0,115810.0,0.38587998]
["bitfinex","BTCUSD",1757714371244,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714372971,0.00692,115820.0,115810.0,0.38587998]
["bitfinex","BTCUSD",1757714373175,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714373475,0.00692,115820.0,115810.0,0.38587998]
["bitfinex","BTCUSD",1757714373682,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714375643,0.00692,115820.0,115810.0,0.38587998]
["bitfinex","BTCUSD",1757714376170,0.00692,115820.0,115810.0,0.52927998]
["bitfinex","BTCUSD",1757714378597,0.002,115820.0,115810.0,0.55423998]
["bitfinex","BTCUSD",1757714378740,0.002,115820.0,115810.0,0.55726998]
["bitfinex","BTCUSD",1757714379691,0.002,115820.0,115810.0,0.55423998]
["bitfinex","BTCUSD",1757714385883,0.00399,115820.0,115810.0,0.55423998]
["bitfinex","BTCUSD",1757714386032,0.00692,115820.0,115810.0,0.55423998]
["bitfinex","BTCUSD",1757714387299,0.00399,115820.0,115810.0,0.55423998]
["bitfinex","BTCUSD",1757714395301,0.0072,115820.0,115810.0,0.60505998]
["bitfinex","BTCUSD",1757714398086,0.0072,115820.0,115810.0,0.58405563]
["bitfinex","BTCUSD",1757714399410,0.0072,115820.0,115810.0,0.41366563]
["bitfinex","BTCUSD",1757714399616,0.0072,115820.0,115810.0,0.55702563]
["bitfinex","BTCUSD",1757714400529,0.0072,115820.0,115810.0,0.51702563]
["bitfinex","BTCUSD",1757714401157,0.0072,115820.0,115810.0,0.51903563]
["bitfinex","BTCUSD",1757714402210,0.002,115820.0,115810.0,0.54619563]
["bitfinex","BTCUSD",1757714402424,0.002,115820.0,115810.0,0.99884573]
["bitfinex","BTCUSD",1757714403311,0.002,115820.0,115810.0,1.07474599]
["bitfinex","BTCUSD",1757714403523,0.002,115820.0,115810.0,1.12474599]
["bitfinex","BTCUSD",1757714403740,0.002,115820.0,115810.0,6.12474599]
["bitfinex","BTCUSD",1757714404125,0.002,115820.0,115810.0,6.18474599]
["bitfinex","BTCUSD",1757714404331,0.002,115820.0,115810.0,6.27551599]
["bitfinex","BTCUSD",1757714404552,0.0001,115850.0,115820.0,0.47376066]
["bitfinex","BTCUSD",1757714404749,0.0001,115850.0,115840.0,0.36512658]
["bitfinex","BTCUSD",1757714404960,0.0001,115850.0,115840.0,0.7743801]
["bitfinex","BTCUSD",1757714405367,0.0001,115850.0,115840.0,0.82743216]
["bitfinex","BTCUSD",1757714405570,0.0001,115850.0,115840.0,0.97079216]
["bitfinex","BTCUSD",1757714405782,0.0001,115850.0,115840.0,0.97089216]
["bitfinex","BTCUSD",1757714405981,0.0001,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714407595,0.0021,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714407706,0.0041,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714409760,0.0041,115850.0,115840.0,1.03329676]
["bitfinex","BTCUSD",1757714410891,0.0041,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714412276,0.0021,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714412655,0.0011,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714412897,0.0021,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714413311,0.0021,115850.0,115840.0,1.03329676]
["bitfinex","BTCUSD",1757714413815,0.0011,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714414296,0.0021,115850.0,115840.0,1.05842334]
["bitfinex","BTCUSD",1757714420415,0.0021,115850.0,115840.0,1.05922334]
["bitfinex","BTCUSD",1757714422675,0.0021,115850.0,115840.0,6.05922334]
["bitfinex","BTCUSD",1757714422844,0.0021,115850.0,115840.0,6.10842334]
["bitfinex","BTCUSD",1757714423633,0.0011,115850.0,115840.0,6.10842334]
["bitfinex","BTCUSD",1757714423835,0.0001,115850.0,115840.0,6.10842334]
["bitfinex","BTCUSD",1757714424237,0.0001,115850.0,115840.0,6.15842334]
["bitfinex","BTCUSD",1757714425449,0.0001,115850.0,115840.0,6.01506334]
["bitfinex","BTCUSD",1757714425665,0.0001,115850.0,115840.0,6.15834334]
["bitfinex","BTCUSD",1757714426327,0.0001,115850.0,115840.0,6.15914334]
["bitfinex","BTCUSD",1757714433615,0.0001,115850.0,115840.0,6.16014334]
["bitfinex","BTCUSD",1757714434302,0.0001,115850.0,115840.0,6.15914334]
["bitfinex","BTCUSD",1757714434630,0.0001,115850.0,115840.0,6.16014334]
["bitfinex","BTCUSD",1757714435195,0.0001,115850.0,115840.0,6.59744334]
["bitfinex","BTCUSD",1757714437556,0.0001,115850.0,115840.0,6.45416334]
["bitfinex","BTCUSD",1757714437773,0.0001,115850.0,115840.0,6.59740334]
["bitfinex","BTCUSD",1757714441585,0.0001,115850.0,115840.0,6.45416334]
["bitfinex","BTCUSD",1757714441769,0.0001,115850.0,115840.0,6.59740334]
["bitfinex","BTCUSD",1757714442597,0.0001,115850.0,115840.0,6.45416334]
["bitfinex","BTCUSD",1757714442795,0.0001,115850.0,115840.0,6.59740334]
["bitfinex","BTCUSD",1757714442995,0.0001,115850.0,115840.0,6.59736334]
["bitfinex","BTCUSD",1757714444390,0.0001,115850.0,115840.0,6.45416334]
["bitfinex","BTCUSD",1757714444604,0.0001,115850.0,115840.0,6.59736334]
["bitfinex","BTCUSD",1757714455929,0.0001,115850.0,115840.0,6.72148334]
["bitfinex","BTCUSD",1757714457985,0.0001,115850.0,115840.0,6.57828334]
["bitfinex","BTCUSD",1757714458200,0.0001,115850.0,115840.0,6.72148334]
["bitfinex","BTCUSD",1757714458655,0.0001,115850.0,115840.0,6.57828334]
["bitfinex","BTCUSD",1757714458865,0.0001,115850.0,115840.0,6.28418334]
["bitfinex","BTCUSD",1757714464958,0.0001,115850.0,115840.0,6.72148334]
["bitfinex","BTCUSD",1757714470254,0.0004,115860.0,115850.0,0.46512658]
["bitfinex","BTCUSD",1757714470443,0.0004,115860.0,115850.0,6.08111128]
["bitfinex","BTCUSD",1757714470650,0.0004,115860.0,115850.0,6.08393128]
["bitfinex","BTCUSD",1757714471498,0.1004,115880.0,115870.0,0.07512658]
["bitfinex","BTCUSD",1757714471708,0.1004,115880.0,115870.0,6.0453201]
["bitfinex","BTCUSD",1757714472288,0.1004,115880.0,115870.0,6.07120043]
["bitfinex","BTCUSD",1757714472494,0.1004,115880.0,115870.0,6.15413439]
["bitfinex","BTCUSD",1757714472702,0.10054212,115880.0,115870.0,6.15413439]
["bitfinex","BTCUSD",1757714472913,0.10054212,115880.0,115870.0,6.15423439]
["bitfinex","BTCUSD",1757714474553,0.10054212,115880.0,115870.0,6.16274622]
["bitfinex","BTCUSD",1757714476167,0.0001,115900.0,115890.0,0.02512658]
["bitfinex","BTCUSD",1757714476386,0.0001,115900.0,115890.0,0.59260276]
["bitfinex","BTCUSD",1757714476606,0.0001,115900.0,115890.0,0.62235276]
["bitfinex","BTCUSD",1757714477053,0.0001,115900.0,115890.0,0.62245276]
["bitfinex","BTCUSD",1757714477292,0.0001,115900.0,115890.0,0.62590342]
["bitfinex","BTCUSD",1757714478021,0.0011,115900.0,115890.0,0.62590342]
["bitfinex","BTCUSD",1757714479037,0.0021,115900.0,115890.0,0.62590342]
["bitfinex","BTCUSD",1757714481176,0.0021,115900.0,115890.0,0.96590342]
["bitfinex","BTCUSD",1757714482458,0.0011,115900.0,115890.0,0.96590342]
["bitfinex","BTCUSD",1757714482870,0.0011,115900.0,115890.0,5.96590342]
["bitfinex","BTCUSD",1757714483020,0.0001,115900.0,115890.0,5.96590342]
["bitfinex","BTCUSD",1757714487392,0.0001,115900.0,115890.0,6.01590342]
["bitfinex","BTCUSD",1757714492216,0.0001,115900.0,115890.0,6.01598342]
["bitfinex","BTCUSD",1757714496711,0.0001,115900.0,115890.0,6.01594342]
["bitfinex","BTCUSD",1757714496991,0.0001,115900.0,115890.0,6.01076342]
["bitfinex","BTCUSD",1757714497204,0.0001,115900.0,115890.0,6.01592342]
["bitfinex","BTCUSD",1757714511486,0.0001,115900.0,115890.0,5.87244342]
["bitfinex","BTCUSD",1757714511666,0.0001,115900.0,115890.0,6.01664342]
["bitfinex","BTCUSD",1757714513069,0.0001,115900.0,115890.0,5.87244342]
["bitfinex","BTCUSD",1757714513309,0.0001,115900.0,115890.0,6.01664342]
["bitfinex","BTCUSD",1757714513773,0.0001,115900.0,115890.0,6.01660342]
["bitfinex","BTCUSD",1757714514008,0.0001,115900.0,115890.0,5.82244342]
["bitfinex","BTCUSD",1757714514199,0.0001,115900.0,115890.0,0.45731684]
["bitfinex","BTCUSD",1757714514432,0.0001,115900.0,115890.0,0.60147684]
["bitfinex","BTCUSD",1757714514677,0.0001,115900.0,115890.0,0.96660342]
["bitfinex","BTCUSD",1757714514913,0.0001,115900.0,115890.0,0.82244342]
["bitfinex","BTCUSD",1757714515110,0.00533,115900.0,115890.0,0.91174684]
["bitfinex","BTCUSD",1757714515390,0.00533,115900.0,115890.0,0.93687342]
["bitfinex","BTCUSD",1757714516423,0.00533,115900.0,115890.0,0.79271342]
["bitfinex","BTCUSD",1757714516685,0.00533,115900.0,115890.0,0.93691342]
["bitfinex","BTCUSD",1757714518296,0.00533,115900.0,115890.0,0.79271342]
["bitfinex","BTCUSD",1757714518503,0.00533,115900.0,115890.0,0.93687342]
["bitfinex","BTCUSD",1757714518924,0.00533,115900.0,115890.0,0.93892342]
["bitfinex","BTCUSD",1757714520884,0.00533,115900.0,115890.0,0.79271342]
["bitfinex","BTCUSD",1757714521155,0.00533,115900.0,115890.0,0.93683342]
["bitfinex","BTCUSD",1757714521378,0.00533,115900.0,115890.0,0.79476342]
["bitfinex","BTCUSD",1757714521590,0.00533,115900.0,115890.0,0.93888342]
["bitfinex","BTCUSD",1757714522050,0.00533,115900.0,115890.0,0.79476342]
["bitfinex","BTCUSD",1757714522276,0.00533,115900.0,115890.0,0.93892342]
["bitfinex","BTCUSD",1757714523476,0.00533,115900.0,115890.0,0.79476342]
["bitfinex","BTCUSD",1757714523702,0.00533,115900.0,115890.0,0.93892342]
["bitfinex","BTCUSD",1757714525700,0.00533,115900.0,115890.0,0.79476342]
["bitfinex","BTCUSD",1757714526132,0.00533,115900.0,115890.0,0.93884342]
["bitfinex","BTCUSD",1757714526911,0.00224,115900.0,115890.0,0.93884342]
["bitfinex","BTCUSD",1757714527337,0.00224,115900.0,115890.0,1.00284342]
["bitfinex","BTCUSD",1757714528244,0.00533,115900.0,115890.0,1.00284342]
["bitfinex","BTCUSD",1757714528445,0.00533,115900.0,115890.0,0.85876342]
["bitfinex","BTCUSD",1757714528673,0.00533,115900.0,115890.0,1.00280342]
["bitfinex","BTCUSD",1757714530639,0.00224,115900.0,115890.0,1.00280342]
["bitfinex","BTCUSD",1757714532270,0.0001,115900.0,115890.0,1.00280342]
["bitfinex","BTCUSD",1757714533967,0.0001,115900.0,115890.0,1.00272342]
["bitfinex","BTCUSD",1757714537050,0.0001,115900.0,115890.0,1.02614342]
["bitfinex","BTCUSD",1757714539026,0.0001,115900.0,115890.0,1.02919342]
["bitfinex","BTCUSD",1757714540590,0.0001,115900.0,115890.0,1.02614342]
["bitfinex","BTCUSD",1757714545629,0.00537,115900.0,115890.0,1.00260342]
["bitfinex","BTCUSD",1757714546096,0.00222,115900.0,115890.0,1.00260342]
["bitfinex","BTCUSD",1757714546363,0.00222,115900.0,115890.0,1.06869342]
["bitfinex","BTCUSD",1757714546364,0.0001,115900.0,115890.0,1.06869342]
["bitfinex","BTCUSD",1757714546564,0.0001,115900.0,115890.0,6.06869342]
["bitfinex","BTCUSD",1757714546794,0.0001,115900.0,115890.0,6.12130308]
["bitfinex","BTCUSD",1757714547306,0.0001,115900.0,115890.0,6.11869342]
["bitfinex","BTCUSD",1757714554350,0.0001,115900.0,115890.0,6.16869342]
["bitfinex","BTCUSD",1757714554638,0.0001,115900.0,115890.0,6.19847466]
["bitfinex","BTCUSD",1757714554854,0.0004,115920.0,115910.0,0.07512658]
["bitfinex","BTCUSD",1757714555058,0.00087363,115920.0,115910.0,6.07380276]
["bitfinex","BTCUSD",1757714555306,0.00087363,115920.0,115910.0,6.10560638]
["bitfinex","BTCUSD",1757714555499,0.00087363,115920.0,115910.0,6.10225276]
["bitfinex","BTCUSD",1757714556044,0.00087363,115920.0,115910.0,6.10233276]
["bitfinex","BTCUSD",1757714556683,0.00087363,115920.0,115910.0,6.10433276]
["bitfinex","BTCUSD",1757714556884,0.00087363,115920.0,115910.0,6.1301993]
["bitfinex","BTCUSD",1757714557537,0.00087363,115920.0,115910.0,6.1311993]
["bitfinex","BTCUSD",1757714558360,0.00087363,115920.0,115910.0,6.1312993]
["bitfinex","BTCUSD",1757714558626,0.00087363,115920.0,115910.0,5.9865793]
["bitfinex","BTCUSD",1757714558850,0.00087363,115920.0,115910.0,6.13096362]
["bitfinex","BTCUSD",1757714559110,0.00087363,115920.0,115910.0,5.93620362]
["bitfinex","BTCUSD",1757714559332,0.00087363,115920.0,115910.0,6.08100362]
["bitfinex","BTCUSD",1757714559589,0.00087363,115920.0,115910.0,5.9613302]
["bitfinex","BTCUSD",1757714559802,0.00087363,115920.0,115910.0,6.08104362]
["bitfinex","BTCUSD",1757714560025,0.00087363,115920.0,115910.0,6.07804362]
["bitfinex","BTCUSD",1757714560235,0.00087363,115920.0,115910.0,6.1031702]
["bitfinex","BTCUSD",1757714560453,0.00087363,115920.0,115910.0,5.9583302]
["bitfinex","BTCUSD",1757714560888,0.00087363,115920.0,115910.0,6.1032902]
["bitfinex","BTCUSD",1757714562131,0.00087363,115920.0,115910.0,5.9583302]
["bitfinex","BTCUSD",1757714562525,0.00087363,115920.0,115910.0,5.9980102]
["bitfinex","BTCUSD",1757714562739,0.00087363,115920.0,115910.0,6.1430102]
["bitfinex","BTCUSD",1757714563473,0.00087363,115920.0,115910.0,0.90523771]
["bitfinex","BTCUSD",1757714563696,0.00087363,115920.0,115910.0,1.05023771]
["bitfinex","BTCUSD",1757714563922,0.00087363,115920.0,115910.0,1.07536429]
["bitfinex","BTCUSD",1757714564150,0.00087363,115920.0,115910.0,1.07849429]
["bitfinex","BTCUSD",1757714565717,0.00087363,115920.0,115910.0,6.07849429]
["bitfinex","BTCUSD",1757714566194,0.00187363,115920.0,115910.0,6.07849429]
["bitfinex","BTCUSD",1757714566406,0.00187363,115920.0,115910.0,6.07865429]
["bitfinex","BTCUSD",1757714567288,0.00187363,115920.0,115910.0,6.19311853]
["bitfinex","BTCUSD",1757714567506,0.00187363,115920.0,115910.0,6.24311853]
["bitfinex","BTCUSD",1757714568593,0.00187363,115920.0,115910.0,6.09795853]
["bitfinex","BTCUSD",1757714568800,0.00087363,115920.0,115910.0,6.24315853]
["bitfinex","BTCUSD",1757714569015,0.00087363,115920.0,115910.0,6.19315853]
["bitfinex","BTCUSD",1757714569196,0.00087363,115920.0,115910.0,6.09795853]
["bitfinex","BTCUSD",1757714569451,0.00087363,115920.0,115910.0,6.24315853]
["bitfinex","BTCUSD",1757714569667,0.00087363,115920.0,115910.0,6.24311853]
["bitfinex","BTCUSD",1757714570457,0.00087363,115920.0,115910.0,6.19311853]
["bitfinex","BTCUSD",1757714570669,0.00087363,115920.0,115910.0,6.24311853]
["bitfinex","BTCUSD",1757714571227,0.00087363,115920.0,115910.0,6.19311853]
["bitfinex","BTCUSD",1757714578896,0.00087363,115920.0,115910.0,6.19307853]
["bitfinex","BTCUSD",1757714580494,0.00087363,115920.0,115910.0,6.19311853]
["bitfinex","BTCUSD",1757714583794,0.00087363,115920.0,115910.0,6.31715853]
["bitfinex","BTCUSD",1757714584441,0.00087363,115920.0,115910.0,6.17199853]
["bitfinex","BTCUSD",1757714584553,0.00087363,115920.0,115910.0,6.31767853]
["bitfinex","BTCUSD",1757714585291,0.00087363,115920.0,115910.0,6.40846853]
["bitfinex","BTCUSD",1757714585569,0.0004,115940.0,115920.0,0.46512658]
["bitfinex","BTCUSD",1757714585796,0.00054206,115940.0,115930.0,5.5982901]
["bitfinex","BTCUSD",1757714586002,0.00054206,115940.0,115930.0,5.8984901]
["bitfinex","BTCUSD",1757714586201,0.00054206,115940.0,115930.0,5.9484901]
["bitfinex","BTCUSD",1757714586454,0.00054206,115940.0,115930.0,5.9743559]
["bitfinex","BTCUSD",1757714586839,0.00154206,115940.0,115930.0,5.9743559]
["bitfinex","BTCUSD",1757714587071,0.00054206,115940.0,115930.0,6.06188708]
["bitfinex","BTCUSD",1757714587486,0.00054206,115940.0,115930.0,6.11188708]
["bitfinex","BTCUSD",1757714588442,0.00254206,115940.0,115930.0,6.11188708]
["bitfinex","BTCUSD",1757714588868,0.00254206,115940.0,115930.0,6.11198708]
["bitfinex","BTCUSD",1757714590416,0.5951,115950.0,115940.0,0.46512658]
["bitfinex","BTCUSD",1757714590638,0.5951,115950.0,115940.0,6.14582128]
["bitfinex","BTCUSD",1757714591306,0.5951,115950.0,115940.0,6.14578128]
["bitfinex","BTCUSD",1757714591728,0.5951,115950.0,115940.0,6.20965411]
["bitfinex","BTCUSD",1757714593113,0.5961,115950.0,115940.0,6.20965411]
["bitfinex","BTCUSD",1757714594702,0.5961,115950.0,115940.0,6.01393411]
["bitfinex","BTCUSD",1757714594923,0.5961,115950.0,115940.0,6.06403411]
["bitfinex","BTCUSD",1757714595173,0.5961,115950.0,115940.0,6.20979411]
["bitfinex","BTCUSD",1757714595840,0.5961,115950.0,115940.0,6.08482753]
["bitfinex","BTCUSD",1757714596523,0.5961,115950.0,115940.0,5.96403411]
["bitfinex","BTCUSD",1757714596734,0.5961,115950.0,115940.0,6.10995411]
["bitfinex","BTCUSD",1757714597168,0.5961,115950.0,115940.0,6.16289031]
["bitfinex","BTCUSD",1757714597382,0.5961,115950.0,115940.0,6.16142221]
["bitfinex","BTCUSD",1757714597580,0.5961,115950.0,115940.0,6.15995411]
["bitfinex","BTCUSD",1757714600002,0.5961,115950.0,115940.0,6.23581619]
["bitfinex","BTCUSD",1757714600922,0.5961,115950.0,115940.0,6.08989619]
["bitfinex","BTCUSD",1757714601152,0.5961,115950.0,115940.0,6.23581619]
["bitfinex","BTCUSD",1757714605078,0.0004,115960.0,115950.0,0.46512658]
["bitfinex","BTCUSD",1757714605327,0.0004,115960.0,115950.0,6.0152101]
["bitfinex","BTCUSD",1757714605550,0.0004,115960.0,115950.0,6.0172401]
["bitfinex","BTCUSD",1757714606209,0.0004,115960.0,115950.0,6.0173401]
["bitfinex","BTCUSD",1757714606873,0.0004,115960.0,115950.0,6.0183401]
["bitfinex","BTCUSD",1757714607089,0.0004,115960.0,115950.0,6.0193401]
["bitfinex","BTCUSD",1757714608099,0.0004,115960.0,115950.0,6.02278803]
["bitfinex","BTCUSD",1757714613220,0.0004,115960.0,115950.0,5.97278803]
["bitfinex","BTCUSD",1757714613458,0.0004,115960.0,115950.0,5.87686803]
["bitfinex","BTCUSD",1757714613682,0.0004,115960.0,115950.0,6.02302803]
["bitfinex","BTCUSD",1757714614333,0.0004,115960.0,115950.0,5.87686803]
["bitfinex","BTCUSD",1757714614546,0.0004,115960.0,115950.0,6.02298803]
["bitfinex","BTCUSD",1757714615179,0.0004,115960.0,115950.0,5.97298803]
["bitfinex","BTCUSD",1757714615394,0.0004,115960.0,115950.0,6.02298803]
["bitfinex","BTCUSD",1757714616234,0.0004,115960.0,115950.0,6.04024803]
["bitfinex","BTCUSD",1757714616475,0.0004,115960.0,115950.0,5.87686803]
["bitfinex","BTCUSD",1757714616664,0.0004,115960.0,115950.0,5.77686803]
["bitfinex","BTCUSD",1757714616887,0.0004,115960.0,115950.0,5.92310803]
["bitfinex","BTCUSD",1757714619475,0.0004,115960.0,115950.0,5.97310803]
["bitfinex","BTCUSD",1757714619630,0.0004,115960.0,115950.0,5.92306803]
["bitfinex","BTCUSD",1757714620263,0.0004,115960.0,115950.0,6.04706803]
["bitfinex","BTCUSD",1757714621491,0.0004,115960.0,115950.0,6.09706803]
["bitfinex","BTCUSD",1757714622351,0.0004,115960.0,115950.0,6.04706803]
["bitfinex","BTCUSD",1757714623355,0.0004,115960.0,115950.0,6.09706803]
["bitfinex","BTCUSD",1757714623772,0.0004,115960.0,115950.0,6.04706803]
["bitfinex","BTCUSD",1757714625077,0.0004,115960.0,115950.0,6.04690803]
["bitfinex","BTCUSD",1757714625293,0.0004,115960.0,115950.0,5.89771803]
["bitfinex","BTCUSD",1757714625497,0.0004,115960.0,115950.0,6.04379803]
["bitfinex","BTCUSD",1757714626774,0.0004,115960.0,115950.0,5.89771803]
["bitfinex","BTCUSD",1757714626955,0.00557,115960.0,115950.0,0.67827803]
["bitfinex","BTCUSD",1757714627232,0.00557,115960.0,115950.0,1.01827803]
["bitfinex","BTCUSD",1757714627722,0.0004,115960.0,115950.0,6.04654803]
["bitfinex","BTCUSD",1757714628207,0.0014,115960.0,115950.0,6.04554803]
["bitfinex","BTCUSD",1757714628419,0.0024,115960.0,115950.0,6.04554803]
["bitfinex","BTCUSD",1757714628846,0.0024,115960.0,115950.0,5.89946803]
["bitfinex","BTCUSD",1757714629029,0.0024,115960.0,115950.0,6.04554803]
["bitfinex","BTCUSD",1757714629580,0.0024,115960.0,115950.0,6.04252803]
["bitfinex","BTCUSD",1757714629811,0.00757,115960.0,115950.0,1.01839803]
["bitfinex","BTCUSD",1757714630020,0.0024,115960.0,115950.0,1.01839803]
["bitfinex","BTCUSD",1757714630223,0.0024,115960.0,115950.0,1.04264803]
["bitfinex","BTCUSD",1757714630424,0.00757,115960.0,115950.0,0.87019803]
["bitfinex","BTCUSD",1757714630655,0.00757,115960.0,115950.0,1.01635803]
["bitfinex","BTCUSD",1757714630928,0.00757,115960.0,115950.0,0.87019803]
["bitfinex","BTCUSD",1757714631096,0.00757,115960.0,115950.0,1.01839803]
["bitfinex","BTCUSD",1757714631801,0.00757,115960.0,115950.0,0.87019803]
["bitfinex","BTCUSD",1757714632017,0.00757,115960.0,115950.0,1.01635803]
["bitfinex","BTCUSD",1757714633864,0.00757,115960.0,115950.0,0.87019803]
["bitfinex","BTCUSD",1757714634016,0.00757,115960.0,115950.0,0.50507145]
["bitfinex","BTCUSD",1757714634246,0.00757,115960.0,115950.0,0.56342352]
["bitfinex","BTCUSD",1757714634670,0.01026489,115960.0,115950.0,0.56342352]
["bitfinex","BTCUSD",1757714635464,0.00757,115960.0,115950.0,0.56342352]
["bitfinex","BTCUSD",1757714638583,0.0024,115960.0,115950.0,0.9306501]
["bitfinex","BTCUSD",1757714638773,0.0024,115960.0,115950.0,0.9587101]
["bitfinex","BTCUSD",1757714638990,0.0024,115960.0,115950.0,0.9779701]
["bitfinex","BTCUSD",1757714639864,0.0024,115960.0,115950.0,0.9748901]
["bitfinex","BTCUSD",1757714640101,0.00745,115960.0,115950.0,0.9749301]
["bitfinex","BTCUSD",1757714640225,0.00745,115960.0,115950.0,0.9499501]
["bitfinex","BTCUSD",1757714641906,0.00745,115960.0,115950.0,0.8037901]
["bitfinex","BTCUSD",1757714642144,0.00745,115960.0,115950.0,0.9499101]
["bitfinex","BTCUSD",1757714644270,0.00745,115960.0,115950.0,0.8016901]
["bitfinex","BTCUSD",1757714644451,0.00745,115960.0,115950.0,0.9478101]
["bitfinex","BTCUSD",1757714645279,0.00745,115960.0,115950.0,0.41730352]
["bitfinex","BTCUSD",1757714645516,0.00745,115960.0,115950.0,0.56330352]
["bitfinex","BTCUSD",1757714645926,0.01014489,115960.0,115950.0,0.56330352]
["bitfinex","BTCUSD",1757714646357,0.00745,115960.0,115950.0,0.56330352]
["bitfinex","BTCUSD",1757714652612,0.00745,115960.0,115950.0,0.56334352]
["bitfinex","BTCUSD",1757714656657,0.00745,115960.0,115950.0,0.41730352]
["bitfinex","BTCUSD",1757714656982,0.00745,115960.0,115950.0,0.56338352]
["bitfinex","BTCUSD",1757714658150,0.01014489,115960.0,115950.0,0.56338352]
["bitfinex","BTCUSD",1757714660082,0.00745,115960.0,115950.0,0.56338352]
["bitfinex","BTCUSD",1757714660289,0.01014489,115960.0,115950.0,0.56338352]
["bitfinex","BTCUSD",1757714661713,0.00745,115960.0,115950.0,0.56334352]
["bitfinex","BTCUSD",1757714661863,0.01014489,115960.0,115950.0,0.56334352]
["bitfinex","BTCUSD",1757714663111,0.02900489,115960.0,115950.0,0.41730352]
["bitfinex","BTCUSD",1757714663307,0.02900489,115960.0,115950.0,0.56334352]
["bitfinex","BTCUSD",1757714663508,0.02900489,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714663509,0.20715808,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714663718,0.02631,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714663918,0.02900489,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714664535,0.20715808,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714664791,0.20446319,115960.0,115950.0,0.47578]
["bitfinex","BTCUSD",1757714665068,0.20446319,115960.0,115950.0,0.47574]
["bitfinex","BTCUSD",1757714665698,0.20446319,115960.0,115950.0,0.32978]
["bitfinex","BTCUSD",1757714665837,0.38261638,115960.0,115950.0,0.32978]
["bitfinex","BTCUSD",1757714666043,0.38261638,115960.0,115950.0,0.4757]
["bitfinex","BTCUSD",1757714666044,0.20446319,115960.0,115950.0,0.4757]
["bitfinex","BTCUSD",1757714670293,0.20446319,115960.0,115950.0,0.32978]
["bitfinex","BTCUSD",1757714670490,0.20446319,115960.0,115950.0,0.47562]
["bitfinex","BTCUSD",1757714671311,0.20446319,115960.0,115950.0,0.32978]
["bitfinex","BTCUSD",1757714671528,0.20446319,115960.0,115950.0,0.47562]
["bitfinex","BTCUSD",1757714671859,0.02631,115960.0,115950.0,0.47562]
["bitfinex","BTCUSD",1757714672072,0.20446319,115960.0,115950.0,0.47562]
["bitfinex","BTCUSD",1757714674813,0.20446319,115960.0,115950.0,0.32978]
["bitfinex","BTCUSD",1757714675042,0.20446319,115960.0,115950.0,0.47554]
["bitfinex","BTCUSD",1757714677128,0.02631,115960.0,115950.0,0.47554]
["bitfinex","BTCUSD",1757714677333,0.02900489,115960.0,115950.0,0.47554]
["bitfinex","BTCUSD",1757714680324,0.01014489,115960.0,115950.0,0.47554]
["bitfinex","BTCUSD",1757714685765,0.0024,115960.0,115950.0,0.56517352]
["bitfinex","BTCUSD",1757714686446,0.00454,115960.0,115950.0,0.56517352]
["bitfinex","BTCUSD",1757714686661,0.00762,115960.0,115950.0,0.56517352]
["bitfinex","BTCUSD",1757714686874,0.0024,115960.0,115950.0,0.56517352]
["bitfinex","BTCUSD",1757714688357,0.0024,115960.0,115950.0,0.58912352]
["bitfinex","BTCUSD",1757714690276,0.0024,115960.0,115950.0,0.6172001]
["bitfinex","BTCUSD",1757714691135,0.0024,115960.0,115950.0,0.6206801]
["bitfinex","BTCUSD",1757714696130,0.0024,115960.0,115950.0,0.4749201]
["bitfinex","BTCUSD",1757714696345,0.0024,115960.0,115950.0,0.6174901]
["bitfinex","BTCUSD",1757714700684,0.0024,115960.0,115950.0,0.4719701]
["bitfinex","BTCUSD",1757714700869,0.0024,115960.0,115950.0,0.6174101]
["bitfinex","BTCUSD",1757714701080,0.00747,115960.0,115950.0,0.4480201]
["bitfinex","BTCUSD",1757714701297,0.00747,115960.0,115950.0,0.5934601]
["bitfinex","BTCUSD",1757714701650,0.00747,115960.0,115950.0,0.5934201]
["bitfinex","BTCUSD",1757714702099,0.00439,115960.0,115950.0,0.5934201]
["bitfinex","BTCUSD",1757714702543,0.0024,115960.0,115950.0,0.5934201]
["bitfinex","BTCUSD",1757714702768,0.0024,115960.0,115950.0,0.6206201]
["bitfinex","BTCUSD",1757714705980,0.0024,115960.0,115950.0,0.4719901]
["bitfinex","BTCUSD",1757714706130,0.0024,115960.0,115950.0,0.6173901]
["bitfinex","BTCUSD",1757714708830,0.0024,115960.0,115950.0,0.4719901]
["bitfinex","BTCUSD",1757714709079,0.00747,115960.0,115950.0,0.6173501]
["bitfinex","BTCUSD",1757714709280,0.00747,115960.0,115950.0,0.5933801]
["bitfinex","BTCUSD",1757714709503,0.00747,115960.0,115950.0,0.5912701]
["bitfinex","BTCUSD",1757714712200,0.00747,115960.0,115950.0,0.4479901]
["bitfinex","BTCUSD",1757714712406,0.00747,115960.0,115950.0,0.5912301]
["bitfinex","BTCUSD",1757714714285,0.00747,115960.0,115950.0,0.5911901]
["bitfinex","BTCUSD",1757714719237,0.00747,115960.0,115950.0,0.5932901]
["bitfinex","BTCUSD",1757714722196,0.00747,115960.0,115950.0,0.5911501]
["bitfinex","BTCUSD",1757714722411,0.0024,115960.0,115950.0,0.5932501]
["bitfinex","BTCUSD",1757714722597,0.0024,115960.0,115950.0,0.6162801]
["bitfinex","BTCUSD",1757714723060,0.00449,115960.0,115950.0,0.6162801]
["bitfinex","BTCUSD",1757714723479,0.00767,115960.0,115950.0,0.5932501]
["bitfinex","BTCUSD",1757714723690,0.00767,115960.0,115950.0,0.5911501]
["bitfinex","BTCUSD",1757714724130,0.00767,115960.0,115950.0,0.5918301]
["bitfinex","BTCUSD",1757714725278,0.01036489,115960.0,115950.0,0.56670352]
["bitfinex","BTCUSD",1757714725481,0.01036489,115960.0,115950.0,0.56674352]
["bitfinex","BTCUSD",1757714726573,0.00767,115960.0,115950.0,0.56674352]
["bitfinex","BTCUSD",1757714726999,0.00667,115960.0,115950.0,0.56674352]
["bitfinex","BTCUSD",1757714728041,0.00867,115960.0,115950.0,0.56674352]
["bitfinex","BTCUSD",1757714729467,0.00867,115960.0,115950.0,0.42078352]
["bitfinex","BTCUSD",1757714729727,0.00867,115960.0,115950.0,0.56670352]
["bitfinex","BTCUSD",1757714730559,0.00867,115960.0,115950.0,0.42078352]
["bitfinex","BTCUSD",1757714730793,0.00867,115960.0,115950.0,0.56670352]
["bitfinex","BTCUSD",1757714731008,0.00867,115960.0,115950.0,0.42078352]
["bitfinex","BTCUSD",1757714731334,0.00867,115960.0,115950.0,0.56662352]
["bitfinex","BTCUSD",1757714737152,0.00867,115960.0,115950.0,0.42078352]
["bitfinex","BTCUSD",1757714737357,0.00867,115960.0,115950.0,0.56654352]
["bitfinex","BTCUSD",1757714738146,0.00867,115960.0,115950.0,0.56658352]
["bitfinex","BTCUSD",1757714739124,0.0034,115960.0,115950.0,0.56658352]
["bitfinex","BTCUSD",1757714744290,0.00853,115960.0,115950.0,0.56658352]
["bitfinex","BTCUSD",1757714755875,0.00853,115960.0,115950.0,0.5917101]
["bitfinex","BTCUSD",1757714760224,0.0034,115960.0,115950.0,0.6164101]
["bitfinex","BTCUSD",1757714760429,0.0034,115960.0,115950.0,0.6195301]
["bitfinex","BTCUSD",1757714761034,0.0034,115960.0,115950.0,0.6164101]
["bitfinex","BTCUSD",1757714761253,0.00549,115960.0,115950.0,0.6164101]
["bitfinex","BTCUSD",1757714762503,0.0034,115960.0,115950.0,0.6164101]
["bitfinex","BTCUSD",1757714764179,0.0034,115960.0,115950.0,0.6195301]
["bitfinex","BTCUSD",1757714772646,0.0034,115960.0,115950.0,0.6188501]
["bitfinex","BTCUSD",1757714782901,0.0034,115960.0,115950.0,0.9588501]
["bitfinex","BTCUSD",1757714787497,0.0034,115960.0,115950.0,5.9588501]
["bitfinex","BTCUSD",1757714787964,0.0024,115960.0,115950.0,5.9588501]
["bitfinex","BTCUSD",1757714788384,0.0004,115960.0,115950.0,5.9588501]
["bitfinex","BTCUSD",1757714789131,0.0004,115960.0,115950.0,5.9598501]
["bitfinex","BTCUSD",1757714789441,0.0004,115960.0,115950.0,5.9618501]
["bitfinex","BTCUSD",1757714789655,0.0004,115960.0,115950.0,5.9598501]
["bitfinex","BTCUSD",1757714789953,0.0004,115960.0,115950.0,5.9618501]
["bitfinex","BTCUSD",1757714790755,0.0004,115960.0,115950.0,5.9608501]
["bitfinex","BTCUSD",1757714790961,0.0004,115960.0,115950.0,5.9618501]
["bitfinex","BTCUSD",1757714792282,0.00036,115960.0,115950.0,5.9618501]
["bitfinex","BTCUSD",1757714799138,0.00036,115960.0,115950.0,6.0118501]
["bitfinex","BTCUSD",1757714800633,0.0004,115970.0,115960.0,0.41512658]
["bitfinex","BTCUSD",1757714800806,0.0004,115970.0,115960.0,5.9474501]
["bitfinex","BTCUSD",1757714800981,0.0004,115970.0,115960.0,5.9770601]
["bitfinex","BTCUSD",1757714801918,0.0004,115970.0,115960.0,5.9805077]
["bitfinex","BTCUSD",1757714802125,0.0004,115970.0,115960.0,5.9815077]
["bitfinex","BTCUSD",1757714802570,0.0004,115970.0,115960.0,5.8367077]
["bitfinex","BTCUSD",1757714803218,0.0004,115970.0,115960.0,5.9814677]
["bitfinex","BTCUSD",1757714803416,0.0004,115970.0,115960.0,5.9815677]
["bitfinex","BTCUSD",1757714806926,0.0004,115970.0,115960.0,5.9815277]
["bitfinex","BTCUSD",1757714809211,0.0004,115970.0,115960.0,5.9814477]
["bitfinex","BTCUSD",1757714809535,0.15804894,116040.0,115960.0,5.9814477]
["bitfinex","BTCUSD",1757714809739,0.00314556,116020.0,115980.0,0.4526501]
["bitfinex","BTCUSD",1757714809912,0.00314556,116020.0,116000.0,0.36512658]
["bitfinex","BTCUSD",1757714810071,0.00314556,116020.0,116010.0,0.14464]
["bitfinex","BTCUSD",1757714810284,0.00314556,116020.0,116010.0,0.45464]
["bitfinex","BTCUSD",1757714810489,0.00512556,116020.0,116010.0,0.45474]
["bitfinex","BTCUSD",1757714810957,0.00512556,116020.0,116010.0,0.48059798]
["bitfinex","BTCUSD",1757714811722,0.00833556,116020.0,116010.0,0.48059798]
["bitfinex","BTCUSD",1757714811918,0.01333556,116020.0,116010.0,0.48059798]
["bitfinex","BTCUSD",1757714812125,0.00833556,116020.0,116010.0,0.48059798]
["bitfinex","BTCUSD",1757714812535,0.01633556,116020.0,116010.0,0.33595798]
["bitfinex","BTCUSD",1757714812741,0.01633556,116020.0,116010.0,0.48055798]
["bitfinex","BTCUSD",1757714813111,0.01233556,116020.0,116010.0,0.48055798]
["bitfinex","BTCUSD",1757714813445,0.01133556,116020.0,116010.0,0.48055798]
["bitfinex","BTCUSD",1757714813854,0.01133556,116020.0,116010.0,0.48932475]
["bitfinex","BTCUSD",1757714814692,0.00733556,116020.0,116010.0,0.48932475]
["bitfinex","BTCUSD",1757714814907,0.01133556,116020.0,116010.0,0.48932475]
["bitfinex","BTCUSD",1757714816622,0.01133556,116020.0,116010.0,0.33595798]
["bitfinex","BTCUSD",1757714816623,0.01298236,116020.0,116010.0,0.33595798]
["bitfinex","BTCUSD",1757714816838,0.03184236,116020.0,116010.0,0.48051798]
["bitfinex","BTCUSD",1757714817394,0.03184236,116020.0,116010.0,0.48918383]
["bitfinex","BTCUSD",1757714817811,0.03184236,116020.0,116010.0,0.33595798]
["bitfinex","BTCUSD",1757714818084,0.03184236,116020.0,116010.0,0.48047798]
["bitfinex","BTCUSD",1757714818648,0.03184236,116020.0,116010.0,0.45462]
["bitfinex","BTCUSD",1757714819469,0.03184236,116020.0,116010.0,0.3101]
["bitfinex","BTCUSD",1757714819675,0.03184236,116020.0,116010.0,0.45462]
["bitfinex","BTCUSD",1757714819892,0.03184236,116020.0,116010.0,0.45458]
["bitfinex","BTCUSD",1757714820313,0.03453029,116020.0,116010.0,0.45458]
["bitfinex","BTCUSD",1757714821477,0.03453029,116020.0,116010.0,0.14458]
["bitfinex","BTCUSD",1757714821696,0.04258707,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757714821897,0.04258707,116020.0,116010.0,0.14458]
["bitfinex","BTCUSD",1757714822553,0.04258707,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757714822754,0.04258707,116020.0,116010.0,0.14458]
["bitfinex","BTCUSD",1757714823198,0.05869217,116020.0,116010.0,0.14458]
["bitfinex","BTCUSD",1757714824781,0.04258707,116020.0,116010.0,0.14458]
["bitfinex","BTCUSD",1757714826284,0.04258707,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757714826495,0.04258707,116020.0,116010.0,0.14474]
["bitfinex","BTCUSD",1757714827989,0.04258707,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757714828257,0.04258707,116020.0,116010.0,0.1447]
["bitfinex","BTCUSD",1757714829299,0.03453029,116020.0,116010.0,0.1447]
["bitfinex","BTCUSD",1757714833221,0.03453029,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757714833421,0.03453029,116020.0,116010.0,0.14462]
["bitfinex","BTCUSD",1757714833841,0.01567029,116020.0,116010.0,0.44462]
["bitfinex","BTCUSD",1757714834050,0.00999,116020.0,116010.0,0.44675]
["bitfinex","BTCUSD",1757714834248,0.00999,116020.0,116010.0,0.44993]
["bitfinex","BTCUSD",1757714834449,0.00999,116020.0,116010.0,0.53745352]
["bitfinex","BTCUSD",1757714834693,0.008,116020.0,116010.0,0.53745352]
["bitfinex","BTCUSD",1757714834895,0.008,116020.0,116010.0,0.5625801]
["bitfinex","BTCUSD",1757714835612,0.008,116020.0,116010.0,0.5705801]
["bitfinex","BTCUSD",1757714836863,0.008,116020.0,116010.0,0.9338001]
["bitfinex","BTCUSD",1757714837833,0.0004,116030.0,116010.0,0.9338001]
["bitfinex","BTCUSD",1757714838059,0.0004,116030.0,116020.0,0.12935832]
["bitfinex","BTCUSD",1757714838241,0.0004,116030.0,116020.0,0.46575832]
["bitfinex","BTCUSD",1757714838475,0.0004,116030.0,116020.0,0.46573352]
["bitfinex","BTCUSD",1757714838687,0.0004,116030.0,116020.0,0.46918049]
["bitfinex","BTCUSD",1757714839112,0.0014,116030.0,116020.0,0.46918049]
["bitfinex","BTCUSD",1757714839743,0.0004,116030.0,116020.0,0.46918049]
["bitfinex","BTCUSD",1757714840192,0.0004,116030.0,116020.0,0.46928049]
["bitfinex","BTCUSD",1757714841013,0.0044,116030.0,116020.0,0.46928049]
["bitfinex","BTCUSD",1757714854859,0.0044,116030.0,116020.0,0.61376049]
["bitfinex","BTCUSD",1757714859261,0.0044,116030.0,116020.0,0.95376049]
["bitfinex","BTCUSD",1757714862938,0.0044,116030.0,116020.0,0.95595659]
["bitfinex","BTCUSD",1757714863354,0.0044,116030.0,116020.0,0.80928049]
["bitfinex","BTCUSD",1757714864244,0.00648,116030.0,116020.0,0.93322049]
["bitfinex","BTCUSD",1757714864448,0.00648,116030.0,116020.0,0.78606049]
["bitfinex","BTCUSD",1757714864651,0.00648,116030.0,116020.0,0.93322049]
["bitfinex","BTCUSD",1757714864844,0.00648,116030.0,116020.0,0.78606049]
["bitfinex","BTCUSD",1757714865054,0.00648,116030.0,116020.0,0.93322049]
["bitfinex","BTCUSD",1757714866060,0.00648,116030.0,116020.0,0.78606049]
["bitfinex","BTCUSD",1757714866726,0.00648,116030.0,116020.0,0.93318049]
["bitfinex","BTCUSD",1757714867562,0.00648,116030.0,116020.0,0.78606049]
["bitfinex","BTCUSD",1757714867778,0.00648,116030.0,116020.0,0.95299707]
["bitfinex","BTCUSD",1757714868707,0.00971,116030.0,116020.0,0.95295707]
["bitfinex","BTCUSD",1757714869005,0.00971,116030.0,116020.0,0.80587707]
["bitfinex","BTCUSD",1757714869211,0.00971,116030.0,116020.0,0.95299707]
["bitfinex","BTCUSD",1757714869415,0.00971,116030.0,116020.0,0.46587707]
["bitfinex","BTCUSD",1757714869578,0.00971,116030.0,116020.0,0.61299707]
["bitfinex","BTCUSD",1757714878912,0.00971,116030.0,116020.0,0.6095501]
["bitfinex","BTCUSD",1757714879128,0.00971,116030.0,116020.0,0.58422352]
["bitfinex","BTCUSD",1757714879519,0.00971,116030.0,116020.0,0.58414352]
["bitfinex","BTCUSD",1757714879911,0.00971,116030.0,116020.0,0.43730352]
["bitfinex","BTCUSD",1757714880118,0.00971,116030.0,116020.0,0.58410352]
["bitfinex","BTCUSD",1757714881922,0.00971,116030.0,116020.0,0.43730352]
["bitfinex","BTCUSD",1757714882330,0.00971,116030.0,116020.0,0.58406352]
["bitfinex","BTCUSD",1757714883360,0.00971,116030.0,116020.0,0.43730352]
["bitfinex","BTCUSD",1757714883567,0.00971,116030.0,116020.0,0.58402352]
["bitfinex","BTCUSD",1757714883980,0.00971,116030.0,116020.0,0.58398352]
["bitfinex","BTCUSD",1757714896396,0.00971,116030.0,116020.0,0.58358352]
["bitfinex","BTCUSD",1757714899078,0.00971,116030.0,116020.0,0.43730352]
["bitfinex","BTCUSD",1757714899303,0.00971,116030.0,116020.0,0.58354352]
["bitfinex","BTCUSD",1757714899509,0.00971,116030.0,116020.0,0.34978]
["bitfinex","BTCUSD",1757714899654,0.00971,116030.0,116020.0,0.49594]
["bitfinex","BTCUSD",1757714902296,0.00971,116030.0,116020.0,0.34978]
["bitfinex","BTCUSD",1757714902508,0.00971,116030.0,116020.0,0.49598]
["bitfinex","BTCUSD",1757714903521,0.00971,116030.0,116020.0,0.34978]
["bitfinex","BTCUSD",1757714903902,0.02857,116030.0,116020.0,0.2959]
["bitfinex","BTCUSD",1757714904130,0.02857,116030.0,116020.0,0.1101]
["bitfinex","BTCUSD",1757714904689,0.02857,116030.0,116020.0,0.25626]
["bitfinex","BTCUSD",1757714905130,0.12491714,116030.0,116020.0,0.1101]
["bitfinex","BTCUSD",1757714905341,0.12491714,116030.0,116020.0,0.25626]
["bitfinex","BTCUSD",1757714906348,0.12760507,116030.0,116020.0,0.25626]
["bitfinex","BTCUSD",1757714907091,0.11878145,116030.0,116020.0,0.25626]
["bitfinex","BTCUSD",1757714907875,0.11878145,116030.0,116020.0,0.25618]
["bitfinex","BTCUSD",1757714911227,0.16901973,116030.0,116020.0,0.2561]
["bitfinex","BTCUSD",1757714912543,0.16701973,116030.0,116020.0,0.2561]
["bitfinex","BTCUSD",1757714912682,0.16501973,116030.0,116020.0,0.2561]
["bitfinex","BTCUSD",1757714912900,0.50901973,116030.0,116020.0,0.1101]
["bitfinex","BTCUSD",1757714913103,1.08598571,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714913299,1.11195241,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714913559,1.12000121,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714914152,1.12000136,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714914723,1.11600136,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714915233,1.11200136,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714915355,1.11700136,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757714915588,1.12200136,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714916251,1.12198608,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714918883,1.15115765,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714919287,1.18204988,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714920204,1.32780988,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714920412,1.32779372,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714920557,1.31974477,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714920776,1.32778011,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714922573,1.50574238,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714923204,1.30463753,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714924563,1.52755593,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714926742,1.52783593,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714927459,0.93512983,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714927659,0.22763777,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714927889,0.14629955,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714928146,0.14095214,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714928608,0.14095214,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714929976,0.20982626,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714930184,0.21517367,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714931092,0.34880056,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714933111,0.48242745,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714933319,0.50097775,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714934956,0.52411891,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714935167,0.50097775,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714936956,1.22011501,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714937188,1.2570449,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714937587,1.2569449,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714937763,1.25966772,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714938824,1.30602054,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714940273,0.73277066,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714940471,0.9806375,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714940680,0.64073671,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714940876,1.05383049,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714941242,0.8847975,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714941427,1.0305975,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714942217,1.20296671,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714942506,1.28174478,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714943143,1.30494446,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714943752,0.95891261,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714944180,1.05379718,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714944713,1.22616639,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714946320,1.19527416,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714948027,1.22616639,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714949064,1.21209339,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714949272,1.22619053,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714949907,1.31372171,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714950092,1.22619053,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714953469,1.35981742,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714954266,1.1952983,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714955866,1.32892519,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714958987,1.32892519,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714966311,1.35981742,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714966750,1.4473486,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714968806,1.41645637,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714968995,1.0155757,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714969223,1.41645637,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714969432,1.1952983,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714969587,1.32892519,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714971176,1.32840969,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714973113,1.32033946,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714973303,1.29815736,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714973451,1.30421017,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714973657,1.3572859,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714974080,1.35123309,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714974627,1.38149714,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714974836,1.3593035,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714975062,1.32842141,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714976395,1.32842163,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714979444,1.35931386,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714982775,1.35931448,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714983023,1.44684566,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714984535,1.2241241,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714987822,1.04596499,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714987998,1.2241241,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714988435,1.54299791,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714988609,1.54299836,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714991329,1.5661068,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714991555,1.56610667,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714991743,1.53531444,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714991959,1.52724349,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714992170,1.53531471,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757714993695,1.53531069,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714994148,1.17899247,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714994371,1.56628454,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714994599,1.73859638,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714994824,1.69673868,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714995270,1.51857912,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714995558,1.69673823,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714995784,2.13413823,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714996251,2.18057495,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714996483,2.13413823,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714998061,2.13412951,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714998260,1.9559704,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714999366,2.00237818,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757714999547,1.9559704,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757715002158,1.9644704,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757715002398,2.01066357,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757715006211,2.00216357,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757715007430,2.00215785,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757715007643,0.38819551,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1757715007882,1.27984755,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715008102,1.35327007,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715008325,1.55740237,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715008900,1.62470099,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715010064,1.62766342,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715011164,1.63616342,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715012076,1.62766342,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715013033,1.48266342,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715013235,1.62766342,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715015164,1.24621862,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715015369,1.39345573,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715015703,1.39345703,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715016942,1.40195703,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715017519,1.43287925,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715020760,1.43288499,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715021532,1.40969333,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715026323,1.23153422,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715026537,1.40969333,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715027334,1.45607666,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715027740,1.13291755,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715028062,1.45607666,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715029048,1.45608365,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715029242,1.27792454,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715029496,1.44761824,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715034586,1.45611824,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715035264,1.45612197,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715037293,1.45612374,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715039103,1.45612488,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715040406,1.27796577,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715040973,1.45612488,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715042171,1.45103488,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715042366,1.45605488,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715042969,1.44755488,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715044447,1.67037559,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715048013,1.67887559,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715050330,1.67887831,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715051320,1.64795609,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715051494,1.67896171,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715052484,2.07994153,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715053354,2.04893591,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715054085,2.07406249,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715054615,2.02767916,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715054814,2.02067916,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715055288,2.03367916,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715055513,2.08017027,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715056612,2.0801718,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715057431,2.03368069,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715058287,2.09534362,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715058928,2.09534103,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715059498,2.0251381,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715059688,2.07160114,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715060315,1.92664114,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715060528,2.07156114,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715060961,2.07155323,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715061932,1.10804701,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715062133,1.53239995,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715062591,1.55125995,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715062798,1.54275995,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715063140,1.67641989,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715064114,1.67641752,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715065068,1.64544446,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715065473,1.67641666,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715066726,1.67641451,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715067731,1.68491451,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715068569,1.68494795,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715070225,1.68494884,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715070444,1.6384858,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715073223,1.6196258,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715073463,1.34104586,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715073677,1.47746586,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715074106,1.49632586,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715074323,1.6299858,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715075151,1.45758687,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715075576,0.82101705,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715075788,0.4398059,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715075989,0.70712578,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715076210,1.04712578,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715076420,1.05020578,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715076639,0.98990355,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715076835,0.9838548,116010.0,116000.0,0.00024206]
["bitfinex","BTCUSD",1757715077070,0.9878548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715077493,0.9808548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715077937,0.9838548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715078149,1.07138598,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715080660,1.09024598,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715080863,1.22390592,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715082335,1.31456592,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715082535,1.22390592,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715082782,1.06830598,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715083019,1.07138598,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715083464,0.9838548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715085195,0.9807748,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715085402,0.9838348,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715086219,0.97576046,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715086487,0.98381695,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715086633,1.07134813,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715089824,0.80402825,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715090038,1.07133438,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715093141,1.07133585,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715093337,1.07133596,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715093840,0.65913608,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715094096,1.07129596,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715095585,1.06823596,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715095943,1.05517979,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715096149,1.04712013,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715097467,1.07130302,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715097889,1.05518109,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715098100,1.06324206,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715098315,0.79592218,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715098507,1.05518159,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715098925,1.07130452,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715100751,0.80399052,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715100952,1.0713104,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715101660,0.80399052,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715101818,1.0713104,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715102822,0.80399052,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715103038,1.0713104,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715103452,1.09454043,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715104252,0.73968937,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715104451,0.87334931,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715104657,1.00700925,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715105236,1.01306242,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715106363,0.92393462,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715106564,1.0114658,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715107564,0.83327372,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715107766,1.0114658,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715108187,1.00814578,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715108390,1.03034688,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715108763,1.20274581,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715108967,1.03034688,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715109667,0.8521548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715109901,1.03034688,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715110488,0.8521548,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715110708,1.03034688,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715111035,1.20853896,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715111595,1.18967724,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715113510,0.83329308,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715113656,1.18967724,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715114735,1.43093617,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715114867,1.25853724,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715115070,1.11369724,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715115310,1.25849724,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715120836,1.25852778,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715128254,1.25848778,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715128500,0.92390452,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715128708,0.91478968,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715130768,0.91479781,116010.0,116000.0,0.00124206]
["bitfinex","BTCUSD",1757715131521,0.58975573,116010.0,116000.0,0.00634206]
["bitfinex","BTCUSD",1757715131746,0.76794781,116010.0,116000.0,0.31634206]
["bitfinex","BTCUSD",1757715132009,0.74666097,116010.0,116000.0,0.31634206]
["bitfinex","BTCUSD",1757715132310,0.74470097,116010.0,116000.0,0.31634206]
["bitfinex","BTCUSD",1757715132493,0.2006357,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715132655,0.18203823,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715133068,0.17396668,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715133365,0.35215876,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715135155,0.17396668,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715135396,0.35215876,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715136781,0.17396668,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715136979,0.15782214,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715137180,0.16051007,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715138957,0.00968793,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715139165,0.007,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715140176,0.004,116010.0,116000.0,0.33928206]
["bitfinex","BTCUSD",1757715140381,0.40098997,116030.0,116000.0,0.33828206]
["bitfinex","BTCUSD",1757715140575,0.004,116010.0,116000.0,0.31230206]
["bitfinex","BTCUSD",1757715140890,0.004,116010.0,116000.0,0.45706206]
["bitfinex","BTCUSD",1757715141098,0.004,116010.0,116000.0,0.48304206]
["bitfinex","BTCUSD",1757715141321,0.003,116010.0,116000.0,0.48304206]
["bitfinex","BTCUSD",1757715142699,0.003,116010.0,116000.0,0.50890414]
["bitfinex","BTCUSD",1757715143302,0.004,116010.0,116000.0,0.50890414]
["bitfinex","BTCUSD",1757715143503,0.003,116010.0,116000.0,0.50890414]
["bitfinex","BTCUSD",1757715143896,0.66975821,116030.0,116000.0,0.50990414]
["bitfinex","BTCUSD",1757715144098,0.66975821,116030.0,116010.0,0.02981498]
["bitfinex","BTCUSD",1757715144254,0.66975821,116030.0,116020.0,0.00493436]
["bitfinex","BTCUSD",1757715144457,0.66975821,116030.0,116020.0,0.29493436]
["bitfinex","BTCUSD",1757715144904,0.66975821,116030.0,116020.0,0.29503436]
["bitfinex","BTCUSD",1757715145130,0.67075821,116030.0,116020.0,0.29503436]
["bitfinex","BTCUSD",1757715145547,0.49156613,116030.0,116020.0,0.29503436]
["bitfinex","BTCUSD",1757715145751,0.32975821,116030.0,116020.0,0.29503436]
["bitfinex","BTCUSD",1757715145958,0.33275821,116030.0,116020.0,0.29503436]
["bitfinex","BTCUSD",1757715146584,0.33275821,116030.0,116020.0,0.43975436]
["bitfinex","BTCUSD",1757715146798,0.0034,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715146944,0.0044,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715147608,0.0044,116030.0,116020.0,0.31962436]
["bitfinex","BTCUSD",1757715147809,0.00708793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715148369,0.00708793,116030.0,116020.0,0.31962436]
["bitfinex","BTCUSD",1757715148615,0.00408793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715148829,0.00408793,116030.0,116020.0,0.31962436]
["bitfinex","BTCUSD",1757715149016,0.00608793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715149846,0.0034,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715150045,0.00408793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715150558,0.00708793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715155859,0.0044,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715156090,0.00708793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715157596,0.0044,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715157813,0.00708793,116030.0,116020.0,0.46434436]
["bitfinex","BTCUSD",1757715158389,0.00708793,116030.0,116020.0,0.31962436]
["bitfinex","BTCUSD",1757715158588,0.00708793,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715160796,0.0044,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715165881,0.0044,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715168500,0.15405607,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715169368,0.02049503,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715169568,0.15405607,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715171146,0.02049503,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715171928,0.15405607,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715172355,0.02052453,116030.0,116020.0,0.46426436]
["bitfinex","BTCUSD",1757715173759,0.02052453,116030.0,116020.0,0.31962436]
["bitfinex","BTCUSD",1757715173914,0.02052453,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715174533,0.15408557,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715176396,0.16213032,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715178349,0.15408557,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715178468,0.02052453,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715178673,0.0205388,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715181252,0.0044,116030.0,116020.0,0.46430436]
["bitfinex","BTCUSD",1757715186683,0.0044,116030.0,116020.0,0.56430436]
["bitfinex","BTCUSD",1757715198215,0.00708793,116030.0,116020.0,0.56430436]
["bitfinex","BTCUSD",1757715199839,0.00708793,116030.0,116020.0,0.41962436]
["bitfinex","BTCUSD",1757715200295,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715201242,0.0044,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715202843,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715204725,0.0044,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715204929,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715206855,0.0044,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715207078,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715207423,0.0044,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715207646,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715208888,0.00708793,116030.0,116020.0,0.41962436]
["bitfinex","BTCUSD",1757715209068,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715210172,0.00708793,116030.0,116020.0,0.41962436]
["bitfinex","BTCUSD",1757715210394,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715211447,0.14064897,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715211852,0.00708793,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715215191,0.14064897,116030.0,116020.0,0.56426436]
["bitfinex","BTCUSD",1757715220222,0.14064897,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715222507,0.00708793,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715222715,0.0044,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715222960,0.13796104,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715223411,0.14064897,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715227115,0.00708793,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715227294,0.13796104,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715228245,0.0044,116030.0,116020.0,0.60394436]
["bitfinex","BTCUSD",1757715229169,0.0044,116030.0,116020.0,0.45930436]
["bitfinex","BTCUSD",1757715229376,0.50059457,116030.0,116020.0,0.57438]
["bitfinex","BTCUSD",1757715229566,0.58543782,116030.0,116020.0,0.57438]
["bitfinex","BTCUSD",1757715230452,0.36288433,116030.0,116020.0,0.57438]
["bitfinex","BTCUSD",1757715231745,0.36288433,116030.0,116020.0,0.39438]
["bitfinex","BTCUSD",1757715232772,0.36288433,116030.0,116020.0,0.24978]
["bitfinex","BTCUSD",1757715232974,0.36288433,116030.0,116020.0,0.3547]
["bitfinex","BTCUSD",1757715233188,0.1847547,116030.0,116020.0,0.3547]
["bitfinex","BTCUSD",1757715233430,0.36288433,116030.0,116020.0,0.3547]
["bitfinex","BTCUSD",1757715235014,0.36288433,116030.0,116020.0,0.5447]
["bitfinex","BTCUSD",1757715235188,0.35963433,116030.0,116020.0,0.5447]
["bitfinex","BTCUSD",1757715235823,0.36266433,116030.0,116020.0,0.5447]
["bitfinex","BTCUSD",1757715236607,0.70266433,116030.0,116020.0,0.4001]
["bitfinex","BTCUSD",1757715236859,0.89938441,116030.0,116020.0,0.2447]
["bitfinex","BTCUSD",1757715237262,0.94136977,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715237472,0.96022977,116030.0,116020.0,0.24598]
["bitfinex","BTCUSD",1757715238966,0.96022977,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715239172,0.96022977,116030.0,116020.0,0.24598]
["bitfinex","BTCUSD",1757715239383,0.96022977,116030.0,116020.0,0.24594]
["bitfinex","BTCUSD",1757715239941,0.96022977,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715240336,0.78210014,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715240750,0.96022977,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715240923,0.78210014,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715241307,0.95446935,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715241506,1.13259898,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715241731,1.13259898,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715241953,1.13259898,116030.0,116020.0,0.24594]
["bitfinex","BTCUSD",1757715242347,1.27839898,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715242667,1.27839898,116030.0,116020.0,0.2459]
["bitfinex","BTCUSD",1757715242895,1.27839898,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715243279,1.27838837,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715247430,1.28644244,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715249607,1.28644272,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715254638,1.33644272,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715254887,1.38644272,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715255017,1.40968956,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715255839,1.40978956,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715256240,1.41583061,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715257201,1.41583111,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715257344,1.41583086,116030.0,116020.0,0.1001]
["bitfinex","BTCUSD",1757715257760,1.41559086,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715258252,1.32805968,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715259351,1.32799025,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715259556,1.27795025,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715259763,1.18243025,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715260045,1.13243025,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715260285,1.41548143,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715261562,1.36548143,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715261793,1.26996143,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715261973,1.41544143,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715262992,1.41544813,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715265026,1.41545141,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715265837,1.36545141,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715270537,1.42155019,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715270710,1.47155019,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715271351,1.44834582,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715271563,1.44534582,116030.0,116020.0,0.1]
["bitfinex","BTCUSD",1757715271862,1.45034582,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715272108,1.45036231,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715272309,1.45636231,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715272854,1.63449194,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715273058,1.45636231,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715275854,1.4563682,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715277255,1.50283124,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715278730,1.51133124,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715279592,1.51133178,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715280150,1.5113318,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715283279,1.51133526,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715285580,1.68946489,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715286192,1.51133642,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715289471,1.68946605,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715290471,1.95702576,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715291056,1.94852576,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715294739,1.94852808,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715296154,1.95702808,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715296948,2.04768808,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715297145,1.95702808,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715299033,1.92605588,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715301415,1.92606302,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715301626,1.12339442,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715301803,1.92534302,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715302449,0.97863442,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715302689,1.92566302,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715303620,1.92566267,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715305741,1.91716267,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715307407,1.11521407,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715307619,1.91716267,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715310890,1.92566267,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715312159,1.90953047,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715312358,1.92567247,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715318345,1.92570358,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715327230,1.92570892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715327641,2.01636892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715327848,1.92570892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715329090,1.12376032,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715329290,1.92570892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715329673,1.78062892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715329881,1.92542892,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715330735,1.92543039,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715331140,1.12348179,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715331358,1.92543039,116030.0,116020.0,0.101]
["bitfinex","BTCUSD",1757715332010,0.62176482,116030.0,116020.0,0.10303]
["bitfinex","BTCUSD",1757715332235,0.2057473,116030.0,116020.0,0.13072]
["bitfinex","BTCUSD",1757715332446,0.19799419,116030.0,116020.0,0.13072]
["bitfinex","BTCUSD",1757715332657,0.17334552,116030.0,116020.0,0.13072]
["bitfinex","BTCUSD",1757715332874,0.25954528,116030.0,116020.0,0.1329748]
["bitfinex","BTCUSD",1757715333128,0.11988718,116030.0,116020.0,0.13082]
["bitfinex","BTCUSD",1757715333355,0.46288718,116030.0,116020.0,0.13082]
["bitfinex","BTCUSD",1757715333573,0.12288718,116030.0,116020.0,0.13082]
["bitfinex","BTCUSD",1757715333781,0.12288718,116030.0,116020.0,0.1329748]
["bitfinex","BTCUSD",1757715333782,0.09702352,116030.0,116020.0,0.1329748]
["bitfinex","BTCUSD",1757715334230,0.0095,116030.0,116020.0,0.1329748]
["bitfinex","BTCUSD",1757715334646,0.0035,116030.0,116020.0,0.1319748]
["bitfinex","BTCUSD",1757715334863,0.0035,116030.0,116020.0,0.12982]
["bitfinex","BTCUSD",1757715334864,0.0034,116030.0,116020.0,0.12982]
["bitfinex","BTCUSD",1757715335092,0.0074,116030.0,116020.0,0.13082]
["bitfinex","BTCUSD",1757715335303,0.0044,116030.0,116020.0,0.45082]
["bitfinex","BTCUSD",1757715335520,0.0024,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715335980,0.0004,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715336509,0.0014,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715337004,0.0034,116030.0,116020.0,0.68230352]
["bitfinex","BTCUSD",1757715337187,0.0034,116030.0,116020.0,0.7074301]
["bitfinex","BTCUSD",1757715337638,0.0034,116030.0,116020.0,0.7076301]
["bitfinex","BTCUSD",1757715337849,0.0014,116030.0,116020.0,0.7076301]
["bitfinex","BTCUSD",1757715338654,0.0014,116030.0,116020.0,0.7086301]
["bitfinex","BTCUSD",1757715338861,0.0004,116030.0,116020.0,0.7086301]
["bitfinex","BTCUSD",1757715339059,0.0004,116030.0,116020.0,0.5624701]
["bitfinex","BTCUSD",1757715339298,0.0004,116030.0,116020.0,0.7076301]
["bitfinex","BTCUSD",1757715339447,0.0004,116030.0,116020.0,0.5624701]
["bitfinex","BTCUSD",1757715339634,0.0004,116030.0,116020.0,0.5644701]
["bitfinex","BTCUSD",1757715339835,0.0004,116030.0,116020.0,0.7075901]
["bitfinex","BTCUSD",1757715340242,0.0004,116030.0,116020.0,0.7105901]
["bitfinex","BTCUSD",1757715340481,0.0004,116030.0,116020.0,0.7106301]
["bitfinex","BTCUSD",1757715340685,0.0004,116030.0,116020.0,0.5654701]
["bitfinex","BTCUSD",1757715341095,0.0004,116030.0,116020.0,0.7106301]
["bitfinex","BTCUSD",1757715341499,0.0004,116030.0,116020.0,0.7116301]
["bitfinex","BTCUSD",1757715341839,0.0004,116030.0,116020.0,0.5664701]
["bitfinex","BTCUSD",1757715342048,0.0004,116030.0,116020.0,0.7116301]
["bitfinex","BTCUSD",1757715342424,0.0004,116030.0,116020.0,0.7106301]
["bitfinex","BTCUSD",1757715343066,0.0004,116030.0,116020.0,0.7116301]
["bitfinex","BTCUSD",1757715343281,0.0004,116030.0,116020.0,0.56991719]
["bitfinex","BTCUSD",1757715343707,0.0004,116030.0,116020.0,0.71507719]
["bitfinex","BTCUSD",1757715343942,0.0004,116030.0,116020.0,0.68991061]
["bitfinex","BTCUSD",1757715346885,0.0004,116030.0,116020.0,0.68987061]
["bitfinex","BTCUSD",1757715347459,0.0004,116030.0,116020.0,0.68991061]
["bitfinex","BTCUSD",1757715349135,0.0004,116030.0,116020.0,0.45726709]
["bitfinex","BTCUSD",1757715349361,0.0004,116030.0,116020.0,0.60234709]
["bitfinex","BTCUSD",1757715350424,0.0004,116030.0,116020.0,0.45726709]
["bitfinex","BTCUSD",1757715350632,0.0004,116030.0,116020.0,0.60234709]
["bitfinex","BTCUSD",1757715350802,0.0004,116030.0,116020.0,0.60134709]
["bitfinex","BTCUSD",1757715351007,0.0004,116030.0,116020.0,0.59834709]
["bitfinex","BTCUSD",1757715351250,0.0024,116030.0,116020.0,0.59834709]
["bitfinex","BTCUSD",1757715351407,0.0044,116030.0,116020.0,0.59834709]
["bitfinex","BTCUSD",1757715351852,0.0044,116030.0,116020.0,0.45326709]
["bitfinex","BTCUSD",1757715352055,0.0044,116030.0,116020.0,0.59834709]
["bitfinex","BTCUSD",1757715352754,0.18247948,116030.0,116020.0,0.45326709]
["bitfinex","BTCUSD",1757715352956,0.0044,116030.0,116020.0,0.45326709]
["bitfinex","BTCUSD",1757715353100,0.0044,116030.0,116020.0,0.59830709]
["bitfinex","BTCUSD",1757715353316,0.0044,116030.0,116020.0,0.59486]
["bitfinex","BTCUSD",1757715353485,0.0044,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715353686,0.0044,116030.0,116020.0,0.59486]
["bitfinex","BTCUSD",1757715353893,0.0044,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715354092,0.0044,116030.0,116020.0,0.59486]
["bitfinex","BTCUSD",1757715356258,0.0044,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715356592,0.0044,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715356817,0.0044,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715357996,0.18247948,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715358395,0.0044,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715358602,0.18247948,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715358787,0.18247948,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715358980,0.18247948,116030.0,116020.0,0.59474]
["bitfinex","BTCUSD",1757715359181,0.1905121,116030.0,116020.0,0.59474]
["bitfinex","BTCUSD",1757715359625,0.1905121,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715359826,0.1905121,116030.0,116020.0,0.59474]
["bitfinex","BTCUSD",1757715360250,0.01243262,116030.0,116020.0,0.59474]
["bitfinex","BTCUSD",1757715360452,0.0044,116030.0,116020.0,0.59474]
["bitfinex","BTCUSD",1757715360866,0.0044,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715361295,0.01243262,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715362308,0.03092772,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715363995,0.0309468,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715365416,0.20902628,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715365659,0.0309468,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715365858,0.20902628,116030.0,116020.0,0.59478]
["bitfinex","BTCUSD",1757715367665,0.20902628,116030.0,116020.0,0.44982]
["bitfinex","BTCUSD",1757715367878,0.20902628,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715368739,0.0309468,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715370570,0.0124517,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715370782,0.01245288,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715374336,0.0044,116030.0,116020.0,0.59482]
["bitfinex","BTCUSD",1757715374613,0.0044,116030.0,116020.0,0.68234352]
["bitfinex","BTCUSD",1757715375420,0.0024,116030.0,116020.0,0.68234352]
["bitfinex","BTCUSD",1757715375864,0.0004,116030.0,116020.0,0.68234352]
["bitfinex","BTCUSD",1757715376081,0.0014,116030.0,116020.0,0.68234352]
["bitfinex","BTCUSD",1757715376795,0.0004,116030.0,116020.0,0.68234352]
["bitfinex","BTCUSD",1757715378014,0.0004,116030.0,116020.0,0.68334352]
["bitfinex","BTCUSD",1757715378917,0.0004,116030.0,116020.0,0.7084701]
["bitfinex","BTCUSD",1757715381556,0.0004,116030.0,116020.0,1.0484701]
["bitfinex","BTCUSD",1757715381966,0.0004,116030.0,116020.0,1.0485901]
["bitfinex","BTCUSD",1757715382897,0.0004,116030.0,116020.0,1.05203708]
["bitfinex","BTCUSD",1757715386833,0.0004,116030.0,116020.0,1.05403708]
["bitfinex","BTCUSD",1757715387004,0.0004,116030.0,116020.0,1.05303708]
["bitfinex","BTCUSD",1757715387179,0.0004,116030.0,116020.0,1.05603708]
["bitfinex","BTCUSD",1757715387668,0.0004,116030.0,116020.0,1.05591708]
["bitfinex","BTCUSD",1757715388657,0.0004,116030.0,116020.0,1.05391708]
["bitfinex","BTCUSD",1757715389021,0.0004,116030.0,116020.0,1.05591708]
["bitfinex","BTCUSD",1757715390034,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715390236,0.0004,116030.0,116020.0,1.05591708]
["bitfinex","BTCUSD",1757715391166,0.0004,116030.0,116020.0,1.05587708]
["bitfinex","BTCUSD",1757715392267,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715392480,0.0004,116030.0,116020.0,1.05603708]
["bitfinex","BTCUSD",1757715393831,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715394056,0.0004,116030.0,116020.0,1.05603708]
["bitfinex","BTCUSD",1757715395237,0.0004,116030.0,116020.0,1.05627708]
["bitfinex","BTCUSD",1757715395450,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715395669,0.0004,116030.0,116020.0,1.05631708]
["bitfinex","BTCUSD",1757715396729,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715397138,0.0004,116030.0,116020.0,1.05627708]
["bitfinex","BTCUSD",1757715402196,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715402397,0.0004,116030.0,116020.0,1.05619708]
["bitfinex","BTCUSD",1757715402583,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715402802,0.0004,116030.0,116020.0,1.05619708]
["bitfinex","BTCUSD",1757715403424,0.0004,116030.0,116020.0,0.91091708]
["bitfinex","BTCUSD",1757715403637,0.0004,116030.0,116020.0,1.05615708]
["bitfinex","BTCUSD",1757715405260,0.0004,116030.0,116020.0,1.09579708]
["bitfinex","BTCUSD",1757715411695,0.0004,116030.0,116020.0,0.95055708]
["bitfinex","BTCUSD",1757715411831,0.0004,116030.0,116020.0,1.09575708]
["bitfinex","BTCUSD",1757715414421,0.0004,116030.0,116020.0,0.95055708]
["bitfinex","BTCUSD",1757715414640,0.0004,116030.0,116020.0,1.09563708]
["bitfinex","BTCUSD",1757715415715,0.0004,116030.0,116020.0,0.95055708]
["bitfinex","BTCUSD",1757715415897,0.0004,116030.0,116020.0,0.5854305]
["bitfinex","BTCUSD",1757715416307,0.0004,116030.0,116020.0,0.7304705]
["bitfinex","BTCUSD",1757715419038,0.0004,116030.0,116020.0,0.72694352]
["bitfinex","BTCUSD",1757715420364,0.0004,116030.0,116020.0,0.72394352]
["bitfinex","BTCUSD",1757715420705,0.0004,116030.0,116020.0,0.72194352]
["bitfinex","BTCUSD",1757715421136,0.0004,116030.0,116020.0,0.7253908]
["bitfinex","BTCUSD",1757715421358,0.0004,116030.0,116020.0,0.7273908]
["bitfinex","BTCUSD",1757715421573,0.0004,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715421789,0.0004,116030.0,116020.0,0.7273908]
["bitfinex","BTCUSD",1757715421998,0.0004,116030.0,116020.0,0.63986728]
["bitfinex","BTCUSD",1757715426566,0.0004,116030.0,116020.0,0.49490728]
["bitfinex","BTCUSD",1757715426776,0.0004,116030.0,116020.0,0.63982728]
["bitfinex","BTCUSD",1757715431822,0.0004,116030.0,116020.0,0.7273508]
["bitfinex","BTCUSD",1757715433576,0.0004,116030.0,116020.0,0.75247738]
["bitfinex","BTCUSD",1757715438051,0.0004,116030.0,116020.0,1.09247738]
["bitfinex","BTCUSD",1757715442925,0.00025896,116030.0,116020.0,1.09247738]
["bitfinex","BTCUSD",1757715452537,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715452742,0.00025896,116030.0,116020.0,1.09251738]
["bitfinex","BTCUSD",1757715452897,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715453105,0.00025896,116030.0,116020.0,1.09251738]
["bitfinex","BTCUSD",1757715464284,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715464726,0.00025896,116030.0,116020.0,1.09255738]
["bitfinex","BTCUSD",1757715468183,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715468393,0.00025896,116030.0,116020.0,1.09251738]
["bitfinex","BTCUSD",1757715468597,0.00025896,116030.0,116020.0,1.09247738]
["bitfinex","BTCUSD",1757715468776,0.00025896,116030.0,116020.0,1.09243738]
["bitfinex","BTCUSD",1757715468989,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715469213,0.00025896,116030.0,116020.0,1.09243738]
["bitfinex","BTCUSD",1757715470835,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715471036,0.00025896,116030.0,116020.0,1.09243738]
["bitfinex","BTCUSD",1757715471871,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715472047,0.00025896,116030.0,116020.0,1.09239738]
["bitfinex","BTCUSD",1757715476550,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715476751,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715477001,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715477244,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715480411,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715480620,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715486283,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715486502,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715488154,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715488376,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715488925,0.00025896,116030.0,116020.0,1.09474268]
["bitfinex","BTCUSD",1757715489631,0.00025896,116030.0,116020.0,1.09035738]
["bitfinex","BTCUSD",1757715490833,0.00025896,116030.0,116020.0,1.09135738]
["bitfinex","BTCUSD",1757715491457,0.00025896,116030.0,116020.0,1.09335738]
["bitfinex","BTCUSD",1757715492035,0.00025896,116030.0,116020.0,1.09135738]
["bitfinex","BTCUSD",1757715492931,0.00025896,116030.0,116020.0,1.09235738]
["bitfinex","BTCUSD",1757715495936,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715496230,0.00025896,116030.0,116020.0,1.09943738]
["bitfinex","BTCUSD",1757715502487,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715502708,0.00025896,116030.0,116020.0,1.09939738]
["bitfinex","BTCUSD",1757715505025,0.00025896,116030.0,116020.0,1.0742708]
["bitfinex","BTCUSD",1757715505645,0.00025896,116030.0,116020.0,1.09939738]
["bitfinex","BTCUSD",1757715508436,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715508703,0.00025896,116030.0,116020.0,1.09951738]
["bitfinex","BTCUSD",1757715513447,0.00025896,116030.0,116020.0,1.09935738]
["bitfinex","BTCUSD",1757715516051,0.00025896,116030.0,116020.0,1.09931738]
["bitfinex","BTCUSD",1757715517162,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715517378,0.00025896,116030.0,116020.0,1.09927738]
["bitfinex","BTCUSD",1757715518800,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715518974,0.00025896,116030.0,116020.0,1.09923738]
["bitfinex","BTCUSD",1757715520247,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715520453,0.00025896,116030.0,116020.0,1.09931738]
["bitfinex","BTCUSD",1757715520669,0.00025896,116030.0,116020.0,0.94755738]
["bitfinex","BTCUSD",1757715520884,0.00025896,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715521094,0.00025896,116030.0,116020.0,0.7342308]
["bitfinex","BTCUSD",1757715521307,0.00025896,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715521517,0.00025896,116030.0,116020.0,0.7343508]
["bitfinex","BTCUSD",1757715522105,0.00025896,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715522393,0.00025896,116030.0,116020.0,0.7343908]
["bitfinex","BTCUSD",1757715523198,0.00025896,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715523418,0.00025896,116030.0,116020.0,0.7343908]
["bitfinex","BTCUSD",1757715523633,0.00025896,116030.0,116020.0,0.5824308]
["bitfinex","BTCUSD",1757715524293,0.00025896,116030.0,116020.0,0.49490728]
["bitfinex","BTCUSD",1757715524499,0.00025896,116030.0,116020.0,0.45526728]
["bitfinex","BTCUSD",1757715524925,0.00025896,116030.0,116020.0,0.64686728]
["bitfinex","BTCUSD",1757715526248,0.00025896,116030.0,116020.0,0.45526728]
["bitfinex","BTCUSD",1757715526494,0.00025896,116030.0,116020.0,0.64678728]
["bitfinex","BTCUSD",1757715526900,0.00025896,116030.0,116020.0,0.45526728]
["bitfinex","BTCUSD",1757715527100,0.00025896,116030.0,116020.0,0.64674728]
["bitfinex","BTCUSD",1757715528127,0.00025896,116030.0,116020.0,0.49490728]
["bitfinex","BTCUSD",1757715528334,0.00025896,116030.0,116020.0,0.64674728]
["bitfinex","BTCUSD",1757715528542,0.00025896,116030.0,116020.0,0.49490728]
["bitfinex","BTCUSD",1757715528740,0.00025896,116030.0,116020.0,0.64662728]
["bitfinex","BTCUSD",1757715528955,0.00025896,116030.0,116020.0,0.49490728]
["bitfinex","BTCUSD",1757715529169,0.00025896,116030.0,116020.0,0.64662728]
["bitfinex","BTCUSD",1757715529577,0.00025896,116030.0,116020.0,0.62210728]
["bitfinex","BTCUSD",1757715529786,0.00025896,116030.0,116020.0,0.64698728]
["bitfinex","BTCUSD",1757715541022,0.00025896,116030.0,116020.0,0.49526728]
["bitfinex","BTCUSD",1757715541247,0.00025896,116030.0,116020.0,0.64698728]
["bitfinex","BTCUSD",1757715543351,0.00025896,116030.0,116020.0,0.49526728]
["bitfinex","BTCUSD",1757715543558,0.00025896,116030.0,116020.0,0.62202728]
["bitfinex","BTCUSD",1757715543559,0.00221896,116030.0,116020.0,0.62202728]
["bitfinex","BTCUSD",1757715543772,0.00025896,116030.0,116020.0,0.62202728]
["bitfinex","BTCUSD",1757715545131,0.00025896,116030.0,116020.0,0.62206728]
["bitfinex","BTCUSD",1757715546105,0.00025896,116030.0,116020.0,0.47038728]
["bitfinex","BTCUSD",1757715546328,0.00025896,116030.0,116020.0,0.62202728]
["bitfinex","BTCUSD",1757715546685,0.00025896,116030.0,116020.0,0.47038728]
["bitfinex","BTCUSD",1757715546882,0.00025896,116030.0,116020.0,0.62198728]
["bitfinex","BTCUSD",1757715547143,0.00025896,116030.0,116020.0,0.62194728]
["bitfinex","BTCUSD",1757715548391,0.00025896,116030.0,116020.0,0.64670728]
["bitfinex","BTCUSD",1757715563893,0.00025896,116030.0,116020.0,0.49514728]
["bitfinex","BTCUSD",1757715564137,0.00025896,116030.0,116020.0,0.64630728]
["bitfinex","BTCUSD",1757715565453,0.00025896,116030.0,116020.0,0.64626728]
["bitfinex","BTCUSD",1757715568096,0.00025896,116030.0,116020.0,0.49514728]
["bitfinex","BTCUSD",1757715568350,0.04239309,116060.0,116020.0,5.98622728]
["bitfinex","BTCUSD",1757715568620,0.023623,116080.0,116030.0,5.15240193]
["bitfinex","BTCUSD",1757715568862,0.0004,116090.0,116040.0,5.02512658]
["bitfinex","BTCUSD",1757715569107,0.023223,116100.0,116050.0,5.00215424]
["bitfinex","BTCUSD",1757715569334,0.0005,116110.0,116060.0,5.34215405]
["bitfinex","BTCUSD",1757715569567,0.0005,116110.0,116080.0,0.34]
["bitfinex","BTCUSD",1757715569809,0.0005,116110.0,116090.0,0.29315702]
["bitfinex","BTCUSD",1757715570040,0.0005,116110.0,116100.0,0.34215331]
["bitfinex","BTCUSD",1757715570264,0.0005,116110.0,116100.0,0.72169352]
["bitfinex","BTCUSD",1757715570265,0.00097345,116110.0,116100.0,0.72169352]
["bitfinex","BTCUSD",1757715570497,0.00097345,116110.0,116100.0,0.74753087]
["bitfinex","BTCUSD",1757715570730,0.00097345,116110.0,116100.0,5.74974819]
["bitfinex","BTCUSD",1757715571181,0.00097345,116110.0,116100.0,5.74763087]
["bitfinex","BTCUSD",1757715571411,0.00097345,116110.0,116100.0,5.94123477]
["bitfinex","BTCUSD",1757715571634,0.00097345,116110.0,116100.0,5.77487477]
["bitfinex","BTCUSD",1757715571857,0.00097345,116110.0,116100.0,5.94139745]
["bitfinex","BTCUSD",1757715572079,0.00097345,116110.0,116100.0,5.77475745]
["bitfinex","BTCUSD",1757715572300,0.00097345,116110.0,116100.0,0.94147745]
["bitfinex","BTCUSD",1757715572628,0.00097345,116110.0,116100.0,0.93202087]
["bitfinex","BTCUSD",1757715573789,0.00087345,116110.0,116100.0,0.76510087]
["bitfinex","BTCUSD",1757715574236,0.00087345,116110.0,116100.0,0.93222087]
["bitfinex","BTCUSD",1757715574460,0.00087345,116110.0,116100.0,0.95639087]
["bitfinex","BTCUSD",1757715575599,0.00087345,116110.0,116100.0,0.98151745]
["bitfinex","BTCUSD",1757715575829,0.00087345,116110.0,116100.0,1.03151745]
["bitfinex","BTCUSD",1757715576055,0.00087345,116110.0,116100.0,6.09447036]
["bitfinex","BTCUSD",1757715576693,0.00087345,116110.0,116100.0,6.09247036]
["bitfinex","BTCUSD",1757715577141,0.00087345,116110.0,116100.0,6.09347036]
["bitfinex","BTCUSD",1757715580179,0.00087345,116110.0,116100.0,6.09661026]
["bitfinex","BTCUSD",1757715580404,0.0004,116140.0,116120.0,0.02512658]
["bitfinex","BTCUSD",1757715580633,0.00054202,116140.0,116130.0,5.50951275]
["bitfinex","BTCUSD",1757715580880,0.00054202,116140.0,116130.0,0.82153]
["bitfinex","BTCUSD",1757715581104,0.01646266,116140.0,116130.0,0.82153]
["bitfinex","BTCUSD",1757715581327,0.01646266,116140.0,116130.0,0.82157]
["bitfinex","BTCUSD",1757715581747,0.01646266,116140.0,116130.0,0.82001354]
["bitfinex","BTCUSD",1757715581876,0.01646266,116140.0,116130.0,0.65271354]
["bitfinex","BTCUSD",1757715582093,0.01646266,116140.0,116130.0,0.74023706]
["bitfinex","BTCUSD",1757715582524,0.01646266,116140.0,116130.0,0.88350706]
["bitfinex","BTCUSD",1757715583384,0.01646266,116140.0,116130.0,0.8731886]
["bitfinex","BTCUSD",1757715583603,0.01746266,116140.0,116130.0,0.86287014]
["bitfinex","BTCUSD",1757715584104,0.01746266,116140.0,116130.0,0.86275014]
["bitfinex","BTCUSD",1757715584298,0.01746266,116140.0,116130.0,0.86271014]
["bitfinex","BTCUSD",1757715584512,0.01746266,116140.0,116130.0,0.69543014]
["bitfinex","BTCUSD",1757715584718,0.01746266,116140.0,116130.0,0.86271014]
["bitfinex","BTCUSD",1757715584966,0.01746266,116140.0,116130.0,0.86267014]
["bitfinex","BTCUSD",1757715585619,0.01746266,116140.0,116130.0,0.84203312]
["bitfinex","BTCUSD",1757715586037,0.01746266,116140.0,116130.0,0.84199312]
["bitfinex","BTCUSD",1757715586440,0.01746266,116140.0,116130.0,0.67479312]
["bitfinex","BTCUSD",1757715586574,0.01746266,116140.0,116130.0,0.84203312]
["bitfinex","BTCUSD",1757715586810,0.01743962,116140.0,116130.0,0.84203312]
["bitfinex","BTCUSD",1757715587244,0.01743962,116140.0,116130.0,0.54830706]
["bitfinex","BTCUSD",1757715587669,0.01743962,116140.0,116130.0,0.57118706]
["bitfinex","BTCUSD",1757715588314,0.01743962,116140.0,116130.0,0.91118706]
["bitfinex","BTCUSD",1757715588767,0.01743962,116140.0,116130.0,0.74394706]
["bitfinex","BTCUSD",1757715588999,0.01743962,116140.0,116130.0,0.91098706]
["bitfinex","BTCUSD",1757715589638,0.01743962,116140.0,116130.0,0.38106706]
["bitfinex","BTCUSD",1757715589864,0.01743962,116140.0,116130.0,0.58766706]
["bitfinex","BTCUSD",1757715589865,0.02065962,116140.0,116130.0,0.58766706]
["bitfinex","BTCUSD",1757715590317,0.01743962,116140.0,116130.0,0.58766706]
["bitfinex","BTCUSD",1757715590505,0.01743962,116140.0,116130.0,0.61054706]
["bitfinex","BTCUSD",1757715590968,0.01743962,116140.0,116130.0,0.61046706]
["bitfinex","BTCUSD",1757715591217,0.01743962,116140.0,116130.0,0.61042706]
["bitfinex","BTCUSD",1757715591861,0.01743962,116140.0,116130.0,0.40394706]
["bitfinex","BTCUSD",1757715592294,0.01743962,116140.0,116130.0,0.61030706]
["bitfinex","BTCUSD",1757715594198,0.00154202,116140.0,116130.0,0.61030706]
["bitfinex","BTCUSD",1757715594413,0.01747848,116140.0,116130.0,0.61030706]
["bitfinex","BTCUSD",1757715595599,0.01747848,116140.0,116130.0,0.59998824]
["bitfinex","BTCUSD",1757715599597,0.01747848,116140.0,116130.0,0.43326824]
["bitfinex","BTCUSD",1757715599874,0.01747848,116140.0,116130.0,0.59914824]
["bitfinex","BTCUSD",1757715600665,0.00154202,116140.0,116130.0,0.59914824]
["bitfinex","BTCUSD",1757715601689,0.00154202,116140.0,116130.0,0.43326824]
["bitfinex","BTCUSD",1757715602004,0.00154202,116140.0,116130.0,0.57594824]
["bitfinex","BTCUSD",1757715604364,0.01764033,116140.0,116130.0,0.57594824]
["bitfinex","BTCUSD",1757715604618,0.01764033,116140.0,116130.0,0.60078824]
["bitfinex","BTCUSD",1757715604836,0.01764016,116140.0,116130.0,0.60078824]
["bitfinex","BTCUSD",1757715605273,0.01764016,116140.0,116130.0,0.57594824]
["bitfinex","BTCUSD",1757715606413,0.01765171,116140.0,116130.0,0.57594824]
["bitfinex","BTCUSD",1757715607797,0.00154202,116140.0,116130.0,0.57594824]
["bitfinex","BTCUSD",1757715611556,0.00154202,116140.0,116130.0,0.41038824]
["bitfinex","BTCUSD",1757715611769,0.01765497,116140.0,116130.0,0.57538824]
["bitfinex","BTCUSD",1757715614270,0.01765497,116140.0,116130.0,0.60022824]
["bitfinex","BTCUSD",1757715615149,0.01765655,116140.0,116130.0,0.60022824]
["bitfinex","BTCUSD",1757715622821,0.01765826,116140.0,116130.0,0.60022824]
["bitfinex","BTCUSD",1757715625124,0.01665826,116140.0,116130.0,0.60022824]
["bitfinex","BTCUSD",1757715625345,0.01765826,116140.0,116130.0,0.60122824]
["bitfinex","BTCUSD",1757715625782,0.01765826,116140.0,116130.0,0.60022824]
["bitfinex","BTCUSD",1757715625991,0.01765826,116140.0,116130.0,0.60122824]
["bitfinex","BTCUSD",1757715626454,0.00154202,116140.0,116130.0,0.60122824]
["bitfinex","BTCUSD",1757715626676,0.00054202,116140.0,116130.0,0.60122824]
["bitfinex","BTCUSD",1757715627121,0.00154202,116140.0,116130.0,0.94122824]
["bitfinex","BTCUSD",1757715627573,0.00154202,116140.0,116130.0,0.60122824]
["bitfinex","BTCUSD",1757715628251,0.00154202,116140.0,116130.0,0.94122824]
["bitfinex","BTCUSD",1757715630644,0.00154202,116140.0,116130.0,0.94034824]
["bitfinex","BTCUSD",1757715631054,0.00154202,116140.0,116130.0,0.77622824]
["bitfinex","BTCUSD",1757715631274,0.00154202,116140.0,116130.0,0.94034824]
["bitfinex","BTCUSD",1757715632146,0.00154202,116140.0,116130.0,0.60026824]
["bitfinex","BTCUSD",1757715633286,0.00154202,116140.0,116130.0,0.43622824]
["bitfinex","BTCUSD",1757715633509,0.00154202,116140.0,116130.0,0.60026824]
["bitfinex","BTCUSD",1757715634863,0.00154202,116140.0,116130.0,0.94002824]
["bitfinex","BTCUSD",1757715636923,0.00154202,116140.0,116130.0,0.77622824]
["bitfinex","BTCUSD",1757715637140,0.00154202,116140.0,116130.0,0.94002824]
["bitfinex","BTCUSD",1757715637760,0.00154202,116140.0,116130.0,1.04002824]
["bitfinex","BTCUSD",1757715639084,0.00154202,116140.0,116130.0,0.70002824]
["bitfinex","BTCUSD",1757715640437,0.00154202,116140.0,116130.0,0.69998824]
["bitfinex","BTCUSD",1757715640850,0.0266686,116140.0,116130.0,0.53622824]
["bitfinex","BTCUSD",1757715641066,0.0266686,116140.0,116130.0,0.67526824]
["bitfinex","BTCUSD",1757715642952,0.0266686,116140.0,116130.0,0.67514824]
["bitfinex","BTCUSD",1757715643814,0.0266686,116140.0,116130.0,0.51138824]
["bitfinex","BTCUSD",1757715644257,0.0266686,116140.0,116130.0,0.67514824]
["bitfinex","BTCUSD",1757715645217,0.0266686,116140.0,116130.0,0.42386472]
["bitfinex","BTCUSD",1757715645441,0.0266686,116140.0,116130.0,0.42042118]
["bitfinex","BTCUSD",1757715645656,0.0266686,116140.0,116130.0,0.58426118]
["bitfinex","BTCUSD",1757715646511,0.0266686,116140.0,116130.0,0.42042118]
["bitfinex","BTCUSD",1757715646720,0.22804545,116140.0,116130.0,0.58426118]
["bitfinex","BTCUSD",1757715646928,0.22804545,116140.0,116130.0,0.38078118]
["bitfinex","BTCUSD",1757715647359,0.22804545,116140.0,116130.0,0.58426118]
["bitfinex","BTCUSD",1757715647794,0.22804545,116140.0,116130.0,0.38078118]
["bitfinex","BTCUSD",1757715648006,0.0503686,116140.0,116130.0,0.38078118]
["bitfinex","BTCUSD",1757715648222,0.22804545,116140.0,116130.0,0.58418118]
["bitfinex","BTCUSD",1757715648407,0.22804545,116140.0,116130.0,0.38078118]
["bitfinex","BTCUSD",1757715648614,0.22804545,116140.0,116130.0,0.58414118]
["bitfinex","BTCUSD",1757715648850,0.22804545,116140.0,116130.0,0.58410118]
["bitfinex","BTCUSD",1757715649070,0.22804545,116140.0,116130.0,0.38078118]
["bitfinex","BTCUSD",1757715649330,0.22804545,116140.0,116130.0,0.58410118]
["bitfinex","BTCUSD",1757715650193,0.0503686,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715650611,0.0503686,116140.0,116130.0,0.58398118]
["bitfinex","BTCUSD",1757715651027,0.0503686,116140.0,116130.0,0.58394118]
["bitfinex","BTCUSD",1757715651447,0.22804545,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715651662,0.0503686,116140.0,116130.0,0.58394118]
["bitfinex","BTCUSD",1757715651877,0.0266686,116140.0,116130.0,0.58394118]
["bitfinex","BTCUSD",1757715652977,0.0266686,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715653206,0.0266686,116140.0,116130.0,0.58382118]
["bitfinex","BTCUSD",1757715658396,0.0266686,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715658621,0.0266686,116140.0,116130.0,0.58390118]
["bitfinex","BTCUSD",1757715658806,0.15995998,116140.0,116130.0,0.58390118]
["bitfinex","BTCUSD",1757715660334,0.0266686,116140.0,116130.0,0.58390118]
["bitfinex","BTCUSD",1757715660984,0.0266686,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715661207,0.0266686,116140.0,116130.0,0.60957384]
["bitfinex","BTCUSD",1757715664458,0.15995998,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715666013,0.0266686,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715666439,0.15995998,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715667111,0.0266686,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715670671,0.0298386,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715671755,0.0318586,116140.0,116130.0,0.60929384]
["bitfinex","BTCUSD",1757715672113,0.0318586,116140.0,116130.0,0.60909384]
["bitfinex","BTCUSD",1757715672746,0.0318586,116140.0,116130.0,0.60905384]
["bitfinex","BTCUSD",1757715672973,0.0318586,116140.0,116130.0,0.60901384]
["bitfinex","BTCUSD",1757715674840,0.0318586,116140.0,116130.0,0.44621384]
["bitfinex","BTCUSD",1757715675082,0.0318586,116140.0,116130.0,0.60901384]
["bitfinex","BTCUSD",1757715675462,0.0318586,116140.0,116130.0,0.60877384]
["bitfinex","BTCUSD",1757715675733,0.0298386,116140.0,116130.0,0.60877384]
["bitfinex","BTCUSD",1757715676173,0.0266686,116140.0,116130.0,0.71968736]
["bitfinex","BTCUSD",1757715687142,0.0266686,116140.0,116130.0,0.71880736]
["bitfinex","BTCUSD",1757715688179,0.0266686,116140.0,116130.0,0.55712736]
["bitfinex","BTCUSD",1757715688373,0.0266686,116140.0,116130.0,0.71880736]
["bitfinex","BTCUSD",1757715688807,0.0266686,116140.0,116130.0,0.53373736]
["bitfinex","BTCUSD",1757715689038,0.0319986,116140.0,116130.0,0.69517736]
["bitfinex","BTCUSD",1757715689487,0.0319986,116140.0,116130.0,0.53373736]
["bitfinex","BTCUSD",1757715689918,0.0319986,116140.0,116130.0,0.69509736]
["bitfinex","BTCUSD",1757715691030,0.0319986,116140.0,116130.0,0.69505736]
["bitfinex","BTCUSD",1757715691272,0.45588274,116140.0,116130.0,0.44621384]
["bitfinex","BTCUSD",1757715691494,0.45588274,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715691700,0.32259136,116140.0,116130.0,0.58146118]
["bitfinex","BTCUSD",1757715691964,0.31726136,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715692176,0.32259136,116140.0,116130.0,0.58146118]
["bitfinex","BTCUSD",1757715692804,0.0560086,116140.0,116130.0,0.58146118]
["bitfinex","BTCUSD",1757715693028,0.32259136,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715693240,0.32259136,116140.0,116130.0,0.58122118]
["bitfinex","BTCUSD",1757715693459,0.32259136,116140.0,116130.0,0.58118118]
["bitfinex","BTCUSD",1757715693882,0.0560086,116140.0,116130.0,0.42038118]
["bitfinex","BTCUSD",1757715694127,0.0560086,116140.0,116130.0,0.58118118]
["bitfinex","BTCUSD",1757715694555,0.0319986,116140.0,116130.0,0.58118118]
["bitfinex","BTCUSD",1757715696884,0.0299086,116140.0,116130.0,0.58118118]
["bitfinex","BTCUSD",1757715697102,0.0266686,116140.0,116130.0,0.58118118]
["bitfinex","BTCUSD",1757715697320,0.0266686,116140.0,116130.0,0.60533118]
["bitfinex","BTCUSD",1757715697977,0.00154202,116140.0,116130.0,0.60533118]
["bitfinex","BTCUSD",1757715698417,0.00154202,116140.0,116130.0,1.0328547]
["bitfinex","BTCUSD",1757715698656,0.00154202,116140.0,116130.0,6.0328547]
["bitfinex","BTCUSD",1757715698887,0.00154202,116140.0,116130.0,6.0828547]
["bitfinex","BTCUSD",1757715699759,0.00154202,116140.0,116130.0,6.0818547]
["bitfinex","BTCUSD",1757715700005,0.02885684,116220.0,116150.0,0.05]
["bitfinex","BTCUSD",1757715700225,0.00014189,116210.0,116160.0,5.0294022]
["bitfinex","BTCUSD",1757715700671,0.00014189,116210.0,116200.0,0.00202]
["bitfinex","BTCUSD",1757715700896,0.00014189,116210.0,116200.0,0.52942]
["bitfinex","BTCUSD",1757715701141,0.01935189,116240.0,116200.0,0.54106067]
["bitfinex","BTCUSD",1757715701380,0.0001,116250.0,116210.0,5.02725]
["bitfinex","BTCUSD",1757715701627,0.00047269,116240.0,116220.0,5.02725]
["bitfinex","BTCUSD",1757715701870,0.00047269,116240.0,116230.0,5.00512]
["bitfinex","BTCUSD",1757715702139,0.00047269,116240.0,116230.0,0.34927]
["bitfinex","BTCUSD",1757715702402,0.00047269,116240.0,116230.0,0.37368]
["bitfinex","BTCUSD",1757715702650,0.00047269,116240.0,116230.0,0.34953]
["bitfinex","BTCUSD",1757715702898,0.00047269,116240.0,116230.0,0.4698928]
["bitfinex","BTCUSD",1757715703364,0.00047269,116240.0,116230.0,0.8098928]
["bitfinex","BTCUSD",1757715703365,0.00247269,116240.0,116230.0,0.8098928]
["bitfinex","BTCUSD",1757715703587,0.0001,116250.0,116230.0,5.8098928]
["bitfinex","BTCUSD",1757715703832,0.00024172,116250.0,116240.0,5.45245352]
["bitfinex","BTCUSD",1757715704063,0.0002,116260.0,116240.0,5.82245352]
["bitfinex","BTCUSD",1757715704315,0.0002,116260.0,116250.0,5.36553]
["bitfinex","BTCUSD",1757715704547,0.0002,116260.0,116250.0,5.64553]
["bitfinex","BTCUSD",1757715704781,0.0002,116260.0,116250.0,0.852]
["bitfinex","BTCUSD",1757715705005,0.0002,116260.0,116250.0,0.94005352]
["bitfinex","BTCUSD",1757715705697,0.0002,116260.0,116250.0,0.94015352]
["bitfinex","BTCUSD",1757715705929,0.0002,116260.0,116250.0,0.73262352]
["bitfinex","BTCUSD",1757715706156,0.0002,116260.0,116250.0,0.95131352]
["bitfinex","BTCUSD",1757715706398,0.0002,116260.0,116250.0,0.95078352]
["bitfinex","BTCUSD",1757715707093,0.0002,116260.0,116250.0,0.36847352]
["bitfinex","BTCUSD",1757715707094,0.03325658,116260.0,116250.0,0.36847352]
["bitfinex","BTCUSD",1757715707330,0.03325658,116260.0,116250.0,0.36762352]
["bitfinex","BTCUSD",1757715707798,0.24102283,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715708041,0.08163384,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715708258,0.05750658,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715708483,0.03325658,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715708697,0.24102283,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715708918,0.08163384,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715709138,0.07360021,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715709615,0.28136646,116260.0,116250.0,0.2801]
["bitfinex","BTCUSD",1757715709861,0.02512658,116250.0,116230.0,0.02441]
["bitfinex","BTCUSD",1757715710092,0.26207283,116240.0,116230.0,0.30455172]
["bitfinex","BTCUSD",1757715710315,0.05430658,116240.0,116230.0,0.30455172]
["bitfinex","BTCUSD",1757715710539,0.03005658,116240.0,116230.0,0.30455172]
["bitfinex","BTCUSD",1757715711469,0.26207283,116240.0,116230.0,0.30455172]
["bitfinex","BTCUSD",1757715711697,0.91329422,116240.0,116230.0,0.06014172]
["bitfinex","BTCUSD",1757715711941,1.09331855,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715712165,0.9375523,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715712391,1.14532185,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715712627,0.72978935,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715712863,0.73178935,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715713103,0.71349779,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715713336,0.73337154,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715713564,0.51173154,116240.0,116230.0,0.00014172]
["bitfinex","BTCUSD",1757715713786,0.73949154,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715714259,0.95025779,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715714758,0.9502591,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715714987,1.33008316,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715715208,1.38008316,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715715651,0.96455066,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715715902,1.38008316,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715716126,1.19813768,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715716344,1.46936071,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715716566,1.32027238,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715717054,1.05382821,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715717306,1.32027422,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715717545,0.7979818,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715717770,1.06442597,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715718029,0.61990769,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715718683,0.3785901,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715718888,0.64503427,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715719037,0.3785901,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715719249,0.7185901,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715719469,1.15709208,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715720103,0.89064791,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715720325,0.98503427,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715720541,1.15709208,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715720777,1.18100906,116240.0,116230.0,0.00024172]
["bitfinex","BTCUSD",1757715720989,1.18100906,116240.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715720990,0.1972288,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715721197,0.53724361,116200.0,116190.0,0.02582077]
["bitfinex","BTCUSD",1757715721420,1.22422547,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715722925,1.23022547,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715723571,1.22422547,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715723779,1.23122547,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715723983,1.2496006,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715724191,0.56777412,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715724413,1.4750806,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715724622,0.94219226,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715724837,1.20863643,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715725047,1.4760806,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715725257,0.8120394,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715725460,0.77103523,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715725686,0.40478865,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715725954,0.65285769,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715726176,0.38841352,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715726391,0.67998427,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715726597,0.4135401,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715727020,0.67392427,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715727244,0.69233748,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715727462,0.11910979,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715727701,0.009,116200.0,116190.0,0.29524189]
["bitfinex","BTCUSD",1757715728349,0.27544417,116200.0,116190.0,0.29524189]
["bitfinex","BTCUSD",1757715728585,0.26644417,116200.0,116190.0,0.29524189]
["bitfinex","BTCUSD",1757715728815,0.26644417,116200.0,116190.0,0.29014189]
["bitfinex","BTCUSD",1757715728816,0.29157075,116200.0,116190.0,0.29014189]
["bitfinex","BTCUSD",1757715729037,0.03012658,116200.0,116190.0,0.29014189]
["bitfinex","BTCUSD",1757715729257,0.25140658,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715729488,0.51785075,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715729715,0.52065075,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715729952,0.25420658,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715730202,0.25220658,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715730412,0.51865075,116200.0,116190.0,0.29024189]
["bitfinex","BTCUSD",1757715730640,0.52065075,116200.0,116190.0,0.00024189]
["bitfinex","BTCUSD",1757715730859,0.54561075,116200.0,116190.0,0.00024189]
["bitfinex","BTCUSD",1757715731121,0.27916658,116200.0,116190.0,0.00024189]
["bitfinex","BTCUSD",1757715731336,0.27916658,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715731555,0.52065075,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715731793,0.25420658,116200.0,116190.0,0.31534189]
["bitfinex","BTCUSD",1757715732011,0.03012658,116200.0,116190.0,0.31534189]
["bitfinex","BTCUSD",1757715732481,0.03012658,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715732708,0.29657075,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715732924,0.03012658,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715733378,0.29657075,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715733817,0.03012658,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715734297,0.29657075,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715734504,0.03012658,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715734718,0.29657075,116200.0,116190.0,0.31534189]
["bitfinex","BTCUSD",1757715735144,0.29657075,116200.0,116190.0,0.31024189]
["bitfinex","BTCUSD",1757715735372,0.32066402,116200.0,116190.0,0.31234189]
["bitfinex","BTCUSD",1757715735618,0.02909327,116200.0,116190.0,0.31534189]
["bitfinex","BTCUSD",1757715736980,0.02909327,116200.0,116190.0,0.64988541]
["bitfinex","BTCUSD",1757715737187,0.02584682,116200.0,116190.0,0.98988541]
["bitfinex","BTCUSD",1757715737418,0.00175,116200.0,116190.0,0.98988541]
["bitfinex","BTCUSD",1757715737901,0.0001,116220.0,116190.0,0.98968541]
["bitfinex","BTCUSD",1757715738162,0.02420282,116220.0,116200.0,0.11526352]
["bitfinex","BTCUSD",1757715738402,0.02420282,116220.0,116210.0,0.0051]
["bitfinex","BTCUSD",1757715738627,0.02420282,116220.0,116210.0,0.42736352]
["bitfinex","BTCUSD",1757715738854,0.02420282,116220.0,116210.0,0.80696352]
["bitfinex","BTCUSD",1757715739094,0.00813427,116220.0,116210.0,1.02852352]
["bitfinex","BTCUSD",1757715739329,0.00813347,116220.0,116210.0,1.02852352]
["bitfinex","BTCUSD",1757715739551,0.01013347,116220.0,116210.0,1.02852352]
["bitfinex","BTCUSD",1757715739977,0.00813347,116220.0,116210.0,0.80696352]
["bitfinex","BTCUSD",1757715740203,0.00913347,116220.0,116210.0,1.02824352]
["bitfinex","BTCUSD",1757715740429,0.00813347,116220.0,116210.0,0.80696352]
["bitfinex","BTCUSD",1757715740644,0.00813347,116220.0,116210.0,1.02900352]
["bitfinex","BTCUSD",1757715740872,0.0001,116220.0,116210.0,1.02900352]
["bitfinex","BTCUSD",1757715741306,0.0001,116220.0,116210.0,1.02800352]
["bitfinex","BTCUSD",1757715741516,0.0001,116220.0,116210.0,1.02900352]
["bitfinex","BTCUSD",1757715741754,0.0001,116220.0,116210.0,1.03110352]
["bitfinex","BTCUSD",1757715743750,0.01843892,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1757715743995,0.04253375,116240.0,116230.0,0.31043442]
["bitfinex","BTCUSD",1757715744203,0.04253375,116240.0,116230.0,0.62673352]
["bitfinex","BTCUSD",1757715744785,0.04263375,116240.0,116230.0,0.40597352]
["bitfinex","BTCUSD",1757715744995,0.04263375,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715745216,0.04310615,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715745934,0.04410615,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715746411,0.04410632,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715746866,0.0256674,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715747227,0.0266674,116240.0,116230.0,0.62585352]
["bitfinex","BTCUSD",1757715749237,0.0266674,116240.0,116230.0,0.38283352]
["bitfinex","BTCUSD",1757715749671,0.01863211,116240.0,116230.0,0.51279]
["bitfinex","BTCUSD",1757715749876,0.28507628,116240.0,116230.0,0.51289]
["bitfinex","BTCUSD",1757715750079,0.01863211,116240.0,116230.0,0.51289]
["bitfinex","BTCUSD",1757715750280,0.0025724,116240.0,116230.0,0.51289]
["bitfinex","BTCUSD",1757715750975,0.0024724,116240.0,116230.0,0.51289]
["bitfinex","BTCUSD",1757715751198,0.26891657,116240.0,116230.0,0.51289]
["bitfinex","BTCUSD",1757715751415,0.02964898,116240.0,116230.0,0.1001]
["bitfinex","BTCUSD",1757715751643,0.04570435,116240.0,116230.0,0.4969]
["bitfinex","BTCUSD",1757715751865,0.04365435,116240.0,116230.0,0.50221]
["bitfinex","BTCUSD",1757715752078,0.02759898,116240.0,116230.0,0.50221]
["bitfinex","BTCUSD",1757715753576,0.0024724,116240.0,116230.0,0.58973352]
["bitfinex","BTCUSD",1757715753813,0.0024724,116240.0,116230.0,0.61287352]
["bitfinex","BTCUSD",1757715757487,0.0024724,116240.0,116230.0,0.95287352]
["bitfinex","BTCUSD",1757715758631,0.0014724,116240.0,116230.0,0.95287352]
["bitfinex","BTCUSD",1757715759039,0.0004724,116240.0,116230.0,0.95287352]
["bitfinex","BTCUSD",1757715759985,0.0004724,116240.0,116230.0,6.00287352]
["bitfinex","BTCUSD",1757715760199,0.0004724,116240.0,116230.0,6.05287352]
["bitfinex","BTCUSD",1757715762158,0.0004724,116240.0,116230.0,6.05587352]
["bitfinex","BTCUSD",1757715762364,0.0004724,116240.0,116230.0,6.05787352]
["bitfinex","BTCUSD",1757715762570,0.0004724,116240.0,116230.0,6.04991352]
["bitfinex","BTCUSD",1757715762961,0.0004724,116240.0,116230.0,6.05291352]
["bitfinex","BTCUSD",1757715763171,0.0004724,116240.0,116230.0,5.84107352]
["bitfinex","BTCUSD",1757715763584,0.0004724,116240.0,116230.0,6.05263352]
["bitfinex","BTCUSD",1757715763755,0.0004724,116240.0,116230.0,5.84107352]
["bitfinex","BTCUSD",1757715763981,0.0004724,116240.0,116230.0,6.05263352]
["bitfinex","BTCUSD",1757715766081,0.0004724,116240.0,116230.0,5.84107352]
["bitfinex","BTCUSD",1757715766407,0.0004724,116240.0,116230.0,6.00127352]
["bitfinex","BTCUSD",1757715766613,0.0004724,116240.0,116230.0,5.79107352]
["bitfinex","BTCUSD",1757715766822,0.0004724,116240.0,116230.0,5.95103352]
["bitfinex","BTCUSD",1757715767953,0.0004724,116240.0,116230.0,0.95103352]
["bitfinex","BTCUSD",1757715768421,0.0004724,116240.0,116230.0,0.74107352]
["bitfinex","BTCUSD",1757715768632,0.0004724,116240.0,116230.0,0.95099352]
["bitfinex","BTCUSD",1757715769075,0.0004724,116240.0,116230.0,0.74107352]
["bitfinex","BTCUSD",1757715769287,0.0004724,116240.0,116230.0,0.60987352]
["bitfinex","BTCUSD",1757715769953,0.0004724,116240.0,116230.0,0.94987352]
["bitfinex","BTCUSD",1757715770524,0.0004724,116240.0,116230.0,0.74107352]
["bitfinex","BTCUSD",1757715770748,0.0004724,116240.0,116230.0,0.71793352]
["bitfinex","BTCUSD",1757715771102,0.0004724,116240.0,116230.0,0.92617352]
["bitfinex","BTCUSD",1757715771543,0.0004724,116240.0,116230.0,0.92613352]
["bitfinex","BTCUSD",1757715771977,0.0004724,116240.0,116230.0,0.92581352]
["bitfinex","BTCUSD",1757715772224,0.0004724,116240.0,116230.0,0.71793352]
["bitfinex","BTCUSD",1757715772703,0.0026124,116240.0,116230.0,0.58573352]
["bitfinex","BTCUSD",1757715772930,0.0026124,116240.0,116230.0,0.28721]
["bitfinex","BTCUSD",1757715773160,0.0026124,116240.0,116230.0,0.49286]
["bitfinex","BTCUSD",1757715774039,0.05480898,116240.0,116230.0,0.49234]
["bitfinex","BTCUSD",1757715774261,0.05179898,116240.0,116230.0,0.2851]
["bitfinex","BTCUSD",1757715774477,0.32125315,116240.0,116230.0,0.2851]
["bitfinex","BTCUSD",1757715775133,0.05480898,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715775371,0.05480898,116240.0,116230.0,0.48702]
["bitfinex","BTCUSD",1757715775587,0.05480898,116240.0,116230.0,0.2831]
["bitfinex","BTCUSD",1757715775808,0.32125315,116240.0,116230.0,0.2811]
["bitfinex","BTCUSD",1757715776246,0.05480898,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715776974,0.32125315,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715777617,0.05480898,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715778242,0.32125315,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715778458,0.26380285,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715778681,0.05580898,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715778908,0.26480285,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715779346,0.05680898,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715779570,0.05680898,116240.0,116230.0,0.48726]
["bitfinex","BTCUSD",1757715779786,0.26480285,116240.0,116230.0,0.48726]
["bitfinex","BTCUSD",1757715781157,0.26480285,116240.0,116230.0,0.2801]
["bitfinex","BTCUSD",1757715781391,0.86438418,116240.0,116230.0,0.0601]
["bitfinex","BTCUSD",1757715781864,0.4843325,116240.0,116230.0,0.0601]
["bitfinex","BTCUSD",1757715782326,0.86438418,116240.0,116230.0,0.0601]
["bitfinex","BTCUSD",1757715782523,0.86438418,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715783518,0.4843325,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715783723,1.36060948,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715783937,1.391605,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715784381,1.36060948,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715784809,0.76865726,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715785020,1.19938354,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715785226,1.16838802,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715786055,1.16782802,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715786473,1.37582189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715786685,1.46635189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715786943,1.16782802,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715787210,1.37582189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715788178,0.95983415,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715788434,1.37482189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715788680,1.37382189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715788956,1.37482189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715789191,1.37782189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715789451,1.353643,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715789675,1.149523,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715790096,1.14572913,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715790471,1.14544913,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715791721,0.93745526,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715791925,1.353443,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715792170,0.93745526,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715792388,1.403443,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715792829,1.42662189,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715794209,1.01662679,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715794414,1.43261453,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715795058,1.44111453,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715795514,1.23719453,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715795728,1.43931453,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715795926,1.43931571,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715796673,1.02332797,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715796882,1.43931571,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715797298,1.44730988,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715798416,1.4783054,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715799320,1.50396651,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715799714,1.50407118,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715800278,1.55053422,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715800694,1.34957422,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715800910,1.5189787,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715801542,1.4689787,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715801745,1.3185787,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715801954,1.5189787,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757715802900,0.59581492,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715803115,0.78568781,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715803335,1.22219168,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715803770,0.6426331,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715803977,0.75822289,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715804196,0.16308113,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715804415,0.13365593,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715805082,0.47365593,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715805289,0.51727505,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715805709,0.51827505,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715806357,0.52629206,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715807330,0.55536963,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715807764,0.62015883,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715808216,0.8281527,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715808334,0.8281505,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715809205,0.62015663,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715809417,0.85890008,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715810266,0.65090621,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715810483,0.85890008,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715810699,0.65090621,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715810960,0.85890008,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715811158,0.65090621,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715811333,0.8358379,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715811532,0.62784403,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715812141,0.8358379,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715812816,0.62784403,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715813246,0.88230094,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715813472,0.67430707,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715813680,0.88230094,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715813889,0.67430707,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715814102,0.88230094,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715814748,0.85155136,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715814944,1.02362397,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715815155,0.85155136,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715815716,0.83305882,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715815936,1.04843613,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715816136,1.07933165,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715816356,0.87097778,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715817035,1.07095464,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715817321,1.07900015,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715818327,1.03253711,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715819577,1.25107276,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715819794,1.22017724,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715820015,1.01218337,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715820224,1.22017724,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715820412,0.88251601,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715820621,0.8232991,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715821274,0.86976214,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715821522,0.67452214,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715821740,0.84278372,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715822578,0.81189234,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715823277,0.61729234,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715823497,0.81189234,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715825462,0.81495234,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715826188,0.81495013,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715826395,0.79178355,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715827294,0.78575012,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715827679,0.91886988,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715828306,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715829190,1.34913871,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715829470,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715829679,1.04394634,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715829965,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715830135,1.04394634,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715830925,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715831134,1.05199222,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715831934,0.7857527,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715832148,1.05199222,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715832351,1.04394634,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715832559,1.34913871,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715832781,0.95782923,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715832995,1.35718851,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715833204,1.1851159,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715833410,0.78575662,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715833616,1.05199614,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715833841,1.35718851,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715834300,1.1770661,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715834486,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715834688,1.34913871,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715834843,0.77770682,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715835055,1.1770661,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715835244,0.94977943,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715835745,1.34913871,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715835946,1.34919483,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715836154,0.58316294,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715836360,1.02369613,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715837439,0.75745661,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715837660,1.02369613,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715837867,1.03980192,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715838269,0.7735624,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715838468,0.95108356,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715839269,1.13120908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715839471,0.78161531,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715839704,0.95913647,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715840277,1.13120908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715840844,0.95368792,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715841276,0.78161531,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715841919,0.95913647,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715842161,1.13120908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715842844,0.95913647,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715843082,0.95915348,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715844929,1.13122609,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715845503,0.95370493,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715845691,1.13122609,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715847234,1.30874725,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715847682,1.35874725,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715847922,1.3879801,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715848997,1.03293778,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715849246,1.3879801,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715849456,1.3879777,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715850251,1.41886908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715850458,1.06382676,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715850671,1.41886908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715851293,1.42736908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715851506,1.47736908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715852148,1.12242676,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715852358,1.47746908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715852566,1.12242676,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715852797,1.42746908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715853046,1.47746908,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715853883,1.4861777,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757715854101,0.53722648,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715854319,1.27418294,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715854528,0.94766062,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715854730,0.77516072,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715854939,0.94722776,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715855371,1.12474892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715855784,0.9526615,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715856243,1.12474892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715856917,0.94822776,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715857127,1.12574892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715857521,1.30327008,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715857719,1.12674892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715858257,0.94922776,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715858441,1.12674892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715859260,0.94922776,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715859882,1.12674892,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715860803,0.59190034,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715861014,0.76780983,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715861213,0.94533099,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715861602,0.76780983,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715862093,0.94533099,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715862476,1.29493957,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715862892,1.30298052,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715863118,0.76780983,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715863348,0.94533099,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715863580,0.94457099,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715864464,0.93913725,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715864686,1.11665841,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715866337,0.93913725,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715866548,1.11665841,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715868806,0.93913725,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715869014,0.76705155,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715869213,0.94457271,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715869623,1.11666013,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715870272,1.12470481,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715870479,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715871716,0.94718365,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715871932,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715872148,0.94718365,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715872364,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715875294,0.94718365,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715875496,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715876238,0.94718365,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715876424,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715877043,0.94718365,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715877285,1.30222597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715877526,0.97037655,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715877770,1.32541887,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715878183,0.96657655,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715878489,1.32766082,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715878720,0.79749108,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715878953,0.47421965,116220.0,116210.0,0.00206]
["bitfinex","BTCUSD",1757715879178,0.30549497,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715879428,0.62694065,116220.0,116210.0,0.00206]
["bitfinex","BTCUSD",1757715879654,0.62694065,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715879655,0.32861155,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715879869,0.01808713,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715880081,0.002,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715880725,0.02712658,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715882421,0.02925658,116220.0,116210.0,0.2901]
["bitfinex","BTCUSD",1757715885345,0.02925658,116220.0,116210.0,0.29528]
["bitfinex","BTCUSD",1757715885962,0.02925658,116220.0,116210.0,0.2901]
["bitfinex","BTCUSD",1757715886989,0.02925658,116220.0,116210.0,0.29206]
["bitfinex","BTCUSD",1757715887627,0.83965242,116220.0,116210.0,0.0401]
["bitfinex","BTCUSD",1757715889448,0.4846101,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715889661,0.83965242,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715890742,0.4846101,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715890958,0.83965242,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715891390,0.66213126,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715893269,0.4846101,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715893475,0.66213126,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715893897,0.83965242,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715894374,0.66213126,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715894817,0.83965242,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715895215,1.01173984,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715895367,0.83965242,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715895794,1.01173984,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715897206,1.04635261,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715898478,0.51922287,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715898731,0.66655287,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715898965,0.65046918,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715899424,0.91685578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715900101,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715900326,1.2497165,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715900756,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715901429,1.2497165,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715901875,0.67804918,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715902320,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715902551,0.67804918,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715902777,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715903646,0.67804918,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715903914,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715904364,0.69413736,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715904619,1.09371726,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715904860,1.26580498,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715905107,0.69413766,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715905334,0.95757426,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715905580,0.69118861,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715905848,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715906268,0.67804918,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715906440,0.94443578,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715907503,1.09372089,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715909294,1.06614089,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715909725,1.09372089,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715910848,0.86622841,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715910987,1.26580831,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715913782,1.09077089,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715914006,1.26580831,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715914831,0.86622841,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715915038,1.26580831,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715915453,0.86622841,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715915664,1.26580831,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715915876,1.27385539,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715916081,1.67343529,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715916719,1.67343635,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715916935,1.73947635,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715917159,1.77720591,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715917950,0.97804611,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715918168,1.77720617,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715920953,1.77721015,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715922979,1.60205015,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715923212,1.5960135,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715923436,1.7704135,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715924405,0.9712537,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715924585,1.7704135,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715925239,1.7764512,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715927464,1.77645591,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715927668,1.60436849,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715928468,1.60436832,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715928675,0.80520852,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715928893,1.60436832,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715929145,1.59586832,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715930413,1.8257597,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715930804,1.82849339,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715930970,1.82495643,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715931157,1.87495643,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715931361,1.82849339,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715931586,1.73799339,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1757715932719,0.44,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715932950,1.55429034,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715933152,1.60064942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715933543,1.55064942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715933689,1.60074942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715933893,1.55074942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715934185,1.60074942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715935408,1.55274942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715935601,1.60274942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715936050,1.60474942,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715937923,1.63057788,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715939566,1.63056592,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715941124,1.72956592,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1757715941337,1.72956592,116210.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757715941338,1.2391598,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757715941588,1.57267826,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757715941763,1.60060826,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757715942687,1.63144008,116200.0,116190.0,0.00024189]
["bitfinex","BTCUSD",1757715942888,1.63144008,116200.0,116190.0,0.00014189]
["bitfinex","BTCUSD",1757715943113,0.44,116190.0,116160.0,0.06963196]
["bitfinex","BTCUSD",1757715943298,0.00198,116170.0,116160.0,0.06963196]
["bitfinex","BTCUSD",1757715943508,1.08859332,116170.0,116160.0,0.06963196]
["bitfinex","BTCUSD",1757715944119,0.91451332,116170.0,116160.0,0.06963196]
["bitfinex","BTCUSD",1757715944319,0.51493342,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715944524,0.68897342,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715944726,0.68997342,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715945374,1.08955332,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715945774,0.91551332,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715945952,0.68997342,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715946345,0.29039352,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715946592,0.68997342,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715947386,1.08955332,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715949035,1.10563297,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715949239,1.1241564,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757715949917,1.13292319,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715950721,1.13291511,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715951620,1.19715773,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715953176,0.18203636,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715953395,0.73704283,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715953632,0.16883191,116170.0,116160.0,0.10533]
["bitfinex","BTCUSD",1757715953849,0.71231592,116170.0,116160.0,0.10533]
["bitfinex","BTCUSD",1757715954075,0.57912262,116170.0,116160.0,0.10533]
["bitfinex","BTCUSD",1757715954364,0.71231592,116170.0,116160.0,0.10533]
["bitfinex","BTCUSD",1757715955768,0.84757922,116170.0,116160.0,0.10533]
["bitfinex","BTCUSD",1757715955981,1.09627604,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715956289,1.1123423,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715956745,0.7127624,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715956935,1.1123423,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715957567,0.7127624,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715957767,1.1123423,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715960466,1.06825462,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715961546,1.0933812,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715961786,0.75641169,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715962014,1.11190391,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715962610,0.75641169,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715962866,1.11190391,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715963321,1.11994423,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715963901,1.145777,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715965148,1.12065042,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715965431,1.145777,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715966254,1.1689484,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715967562,1.34669451,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715967778,1.1690484,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715967978,0.81355618,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715968177,1.1690484,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715968581,0.81355618,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715968778,1.17508239,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715969013,1.1690484,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715969216,1.17508212,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715969409,1.2059735,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715969590,1.17508212,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715969816,1.2059735,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715971111,0.85048128,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715971363,1.20601219,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715973005,1.2060127,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715977453,0.82735273,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715977893,1.18284495,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715979019,1.15771837,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715980005,0.80222615,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715980209,1.18284495,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715982580,1.16621837,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715982809,1.19134495,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715983207,1.18284495,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715983418,1.2060237,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715984166,1.38376981,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715984605,1.38377118,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715985007,1.20602507,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715985922,1.18284495,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715986348,0.85053743,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715986583,1.38377576,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715988076,1.39227576,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715988589,1.21839576,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715988793,1.39155576,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715989322,0.85831743,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715989536,1.36353576,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715989982,1.36058438,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715991903,1.35208438,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715994022,1.36058438,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715994646,1.36059001,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715996140,1.39148139,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715996931,1.21836139,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715997106,1.39128139,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757715997750,1.39128139,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757715999633,1.36809669,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716000901,1.39131225,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716002505,1.38281225,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716004543,1.38281531,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716006150,1.35959975,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716007575,1.36809975,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716008760,1.39131731,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716010046,1.41809975,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716010228,1.41810019,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716010458,1.46456323,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716010668,1.41810019,116170.0,116160.0,0.0995737]
["bitfinex","BTCUSD",1757716012349,1.41811272,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716013121,1.43437095,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716013378,1.46460147,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716014090,1.51460147,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716014648,1.48371009,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716015461,1.48370846,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716016338,2.01160846,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716016778,2.00310846,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716020154,1.57043924,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716020425,1.92046535,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716020661,2.04598036,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716020905,2.09032036,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716021135,1.5296488,116170.0,116160.0,0.09942351]
["bitfinex","BTCUSD",1757716021367,0.8386451,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716021571,1.60175261,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716021772,1.54559455,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716022184,1.05844113,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716022393,0.79950226,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716022601,1.16462884,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716022828,0.82462884,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716023033,0.80143078,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716023238,0.80142275,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716023448,1.14142275,116170.0,116160.0,0.10468351]
["bitfinex","BTCUSD",1757716023912,1.14142275,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716024185,0.91196892,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716025030,0.86926982,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716025295,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716025506,1.40479106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716025712,1.00474013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716025899,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716026113,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716027487,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716027712,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716030882,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716031109,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716031306,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716031531,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716031926,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716032165,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716034141,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716034350,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716035363,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716035541,1.00262013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716036707,1.40267106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716037128,1.40479106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716037334,1.40479106,116170.0,116160.0,0.10155351]
["bitfinex","BTCUSD",1757716038775,1.40479106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716039413,1.40267106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716039617,0.6025692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716039811,1.40267106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716040034,1.00210013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716040303,1.40427106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716041562,0.6020492,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716041772,1.40427106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716042163,1.40427106,116170.0,116160.0,0.09952351]
["bitfinex","BTCUSD",1757716043040,0.6041692,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716043251,1.40427106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716044049,0.6020492,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716044197,1.40215106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716045679,0.6020492,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716045910,1.00210013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716046319,0.6020492,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716046574,1.00210013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716047787,1.40215106,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716048787,1.00210013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716052017,0.6020492,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716052232,0.83042013,116170.0,116160.0,0.10478351]
["bitfinex","BTCUSD",1757716052445,1.00178013,116170.0,116160.0,0.43841351]
["bitfinex","BTCUSD",1757716052653,0.6017292,116170.0,116160.0,0.43841351]
["bitfinex","BTCUSD",1757716052877,1.00178013,116170.0,116160.0,0.43841351]
["bitfinex","BTCUSD",1757716053483,1.00178013,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716053898,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716054109,1.00178013,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716055912,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716056136,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716056364,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716057074,1.40383106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716057327,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716061661,1.40383106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716062117,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716064692,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716064910,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716065132,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716065345,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716067113,1.26848075,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716067295,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716069535,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716069694,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716071122,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716071326,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716073243,0.6017292,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716073413,1.40183106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716077013,0.4303692,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716077221,0.83042013,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716077425,0.83042013,116170.0,116160.0,0.43919351]
["bitfinex","BTCUSD",1757716078416,1.00082013,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716078620,1.40087106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716079036,0.6007692,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716079311,1.40087106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716079455,1.40296106,116170.0,116160.0,0.41478351]
["bitfinex","BTCUSD",1757716080068,1.40296106,116170.0,116160.0,0.41155351]
["bitfinex","BTCUSD",1757716080279,1.40296106,116170.0,116160.0,0.09952351]
["bitfinex","BTCUSD",1757716080444,0.95838656,116170.0,116160.0,0.22952351]
["bitfinex","BTCUSD",1757716080644,0.6028592,116170.0,116160.0,0.09952351]
["bitfinex","BTCUSD",1757716080861,0.95838656,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716081353,0.6028592,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716081585,0.95838656,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716082158,0.97695831,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716082524,0.97486831,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716083816,0.97481261,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716084006,0.99093476,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716085050,0.6374974,116170.0,116160.0,0.37163351]
["bitfinex","BTCUSD",1757716085255,0.99302476,116170.0,116160.0,0.37482351]
["bitfinex","BTCUSD",1757716085506,0.99302476,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716085654,0.6374974,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716085855,0.99302476,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716086517,0.99302476,116170.0,116160.0,0.40053586]
["bitfinex","BTCUSD",1757716087426,0.99302476,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716089080,0.63749978,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716089283,0.99302714,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716090854,0.97690499,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716091284,0.99302813,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716091691,0.97690499,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716095213,0.99302798,116170.0,116160.0,0.37470623]
["bitfinex","BTCUSD",1757716095410,1.0805515,116170.0,116160.0,0.36940623]
["bitfinex","BTCUSD",1757716095609,1.0805515,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716097348,0.72502414,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716097583,1.0805515,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716099083,1.27888298,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716099384,1.28694365,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716099961,1.31277671,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716101951,1.49054039,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716102533,1.31277671,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716102979,1.49054039,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716103184,1.49064039,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716104181,1.51990197,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716105994,1.55083345,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716106195,1.51990197,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716107407,1.51986798,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716109713,1.61986798,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716109971,1.6275818,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716110188,1.65075199,116170.0,116160.0,0.09940623]
["bitfinex","BTCUSD",1757716110422,1.65075199,116170.0,116160.0,0.09930623]
["bitfinex","BTCUSD",1757716110822,1.6275818,116170.0,116160.0,0.09930623]
["bitfinex","BTCUSD",1757716111025,1.62757384,116170.0,116160.0,0.09930623]
["bitfinex","BTCUSD",1757716112883,1.63056866,116170.0,116160.0,0.09930623]
["bitfinex","BTCUSD",1757716113114,1.62962436,116170.0,116160.0,0.09930623]
["bitfinex","BTCUSD",1757716113288,1.63262436,116170.0,116160.0,0.10030623]
["bitfinex","BTCUSD",1757716113485,1.63262436,116170.0,116160.0,0.07450141]
["bitfinex","BTCUSD",1757716113723,1.63262436,116170.0,116160.0,0.04869659]
["bitfinex","BTCUSD",1757716113933,1.63262436,116170.0,116160.0,0.02289177]
["bitfinex","BTCUSD",1757716114112,1.63262436,116170.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716114113,0.58730288,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716114313,1.52360358,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716114521,1.55159358,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716114721,1.53560487,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716114943,1.57752279,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716115754,1.57948279,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716116332,1.57098279,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757716116929,1.57398279,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716118520,1.58248279,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716119169,1.58240279,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716120825,1.41348279,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716120996,1.58236279,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716122192,1.6072632,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716122368,1.61328869,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716124257,1.61312869,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716125229,1.58997713,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716127265,1.58395164,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716127673,1.42125892,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716127901,1.58989892,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716128327,1.63636196,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716129744,1.63634095,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716131375,1.60540947,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716133136,1.59690947,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716136678,1.59088219,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716136904,1.06363079,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716137106,1.59692183,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716137280,1.55045879,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716138159,1.55895879,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716138939,1.55851879,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716140861,1.55851496,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716141972,1.62017789,116160.0,116150.0,0.0011]
["bitfinex","BTCUSD",1757716142172,0.17220595,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716142337,1.31696193,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716142543,1.38434781,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716142944,1.41018861,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716143240,1.75018861,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716143441,1.8234062,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716143644,1.8244062,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716144470,1.83291088,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716145498,1.83191088,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716145689,1.83491088,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716146100,1.80097512,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716146298,1.84092943,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716146712,1.83697017,116140.0,116130.0,0.0005]
["bitfinex","BTCUSD",1757716147122,1.84197017,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716148571,1.81101586,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716149715,1.81101094,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716150772,1.47101094,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716151237,1.30301094,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716151424,1.53452088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716151653,1.53444088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716151811,1.86594088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716152015,1.86590088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716152826,1.69826088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716153046,1.86590088,116140.0,116130.0,0.0015]
["bitfinex","BTCUSD",1757716153353,0.51225045,116110.0,116100.0,0.06963196]
["bitfinex","BTCUSD",1757716153551,1.20227266,116110.0,116100.0,0.06977398]
["bitfinex","BTCUSD",1757716153707,1.20425266,116110.0,116100.0,0.06977398]
["bitfinex","BTCUSD",1757716153911,1.20435266,116110.0,116100.0,0.06977398]
["bitfinex","BTCUSD",1757716154114,1.21303128,116110.0,116100.0,0.06977398]
["bitfinex","BTCUSD",1757716154358,1.21303128,116110.0,116100.0,0.00024202]
["bitfinex","BTCUSD",1757716154554,0.81278645,116110.0,116100.0,0.00556202]
["bitfinex","BTCUSD",1757716154800,1.07958967,116110.0,116100.0,0.00556202]
["bitfinex","BTCUSD",1757716155001,1.07948967,116110.0,116100.0,0.00556202]
["bitfinex","BTCUSD",1757716155243,0.79411147,116110.0,116100.0,0.00556202]
["bitfinex","BTCUSD",1757716155446,0.62457147,116110.0,116100.0,0.00556202]
["bitfinex","BTCUSD",1757716155656,0.89437469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716155869,0.79519147,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716156059,1.06199469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716156473,1.06397469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716157294,0.79717147,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716157497,0.79709147,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716157717,1.06389469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716160057,0.89645469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716160275,0.89447469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716160672,0.79697147,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716160872,1.06377469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716161236,1.06377469,116110.0,116100.0,0.00337202]
["bitfinex","BTCUSD",1757716161440,1.06377469,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716161651,0.96160747,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716162026,0.96160747,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716162027,0.6630563,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716162233,0.68818288,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716164380,0.82158449,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716165571,0.68818288,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716165922,0.82158449,116110.0,116100.0,0.03019202]
["bitfinex","BTCUSD",1757716166742,0.82158449,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716167343,0.82658449,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716168197,0.84268644,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716169490,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716169684,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716169879,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716170330,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716170513,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716172114,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716172445,0.84268644,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716173792,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716174740,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716174947,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716175504,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716175710,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716175942,0.84268644,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716176699,0.97608805,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716178186,0.70928483,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716178387,0.9946692,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716178593,0.9946692,116110.0,116100.0,0.02990202]
["bitfinex","BTCUSD",1757716179065,0.86126759,116110.0,116100.0,0.02990202]
["bitfinex","BTCUSD",1757716179889,0.72786598,116110.0,116100.0,0.02990202]
["bitfinex","BTCUSD",1757716180033,0.86126759,116110.0,116100.0,0.02990202]
["bitfinex","BTCUSD",1757716180452,0.86126759,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716181266,0.9946692,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716183983,0.72786598,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716184322,0.9946692,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716187872,0.72786598,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716188284,0.9946692,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716188524,0.99469797,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716189058,0.72789475,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716189486,0.99469797,116110.0,116100.0,0.00656202]
["bitfinex","BTCUSD",1757716190469,1.16898842,116110.0,116100.0,0.00337202]
["bitfinex","BTCUSD",1757716190843,1.16898842,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716191862,0.9001452,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716192189,1.16694842,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716192569,0.88156405,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716192898,1.16695186,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716193703,1.16899186,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716195438,1.16695186,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716196043,0.99470141,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716197049,0.56061819,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716197302,0.99330141,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716198671,0.99330121,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716198893,0.72649799,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716199245,0.99330121,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716200327,1.16555166,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716200501,1.16754166,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716200707,0.99529121,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716201117,0.99330121,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716202667,0.90439919,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716202902,1.07863964,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716203312,1.07664964,116110.0,116100.0,0.00650202]
["bitfinex","BTCUSD",1757716203535,1.07863964,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716203724,1.28242084,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716203933,1.3082673,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716204554,1.1303661,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716204917,0.96052896,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716205130,1.13843016,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716207130,1.31633136,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716208972,0.96052896,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716209192,1.31633136,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716209400,0.95758896,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716209596,1.13549016,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716209799,1.11255016,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716210030,1.11255016,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716210181,0.93464896,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716210578,0.93464896,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716210810,1.11255016,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716211008,0.76876896,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716211208,0.75980851,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716211386,0.93770971,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716211582,0.92157919,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716211784,1.10994665,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716212189,0.9376962,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716213832,1.11193665,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716214033,1.11193665,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716215347,1.11193665,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716215554,0.761785,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716215761,0.9396862,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716216141,1.09581396,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716216369,1.09581396,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716216583,0.93162197,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716216762,0.93162197,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716217185,0.91550513,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716217559,0.73760393,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716217758,0.91550513,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716219223,0.93162227,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716219798,0.91550513,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716220030,0.9396812,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716220604,0.9394012,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716220802,0.7744012,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716221056,0.9393212,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716221465,0.93932192,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716221846,0.76142072,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716222214,0.76138072,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716222434,0.93928192,116110.0,116100.0,0.00631202]
["bitfinex","BTCUSD",1757716222639,0.93928192,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716223028,1.11153237,116110.0,116100.0,0.00319202]
["bitfinex","BTCUSD",1757716223419,1.11153237,116110.0,116100.0,0.00620202]
["bitfinex","BTCUSD",1757716223674,1.11153237,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716224706,0.76130072,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716224915,0.93721192,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716225126,0.75931209,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716225364,0.93721329,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716225742,0.93928329,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716226372,1.11153374,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716226781,0.94466374,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716226985,1.10942374,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716227214,1.11149374,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716227427,1.10942374,116110.0,116100.0,0.00649202]
["bitfinex","BTCUSD",1757716227647,1.11149374,116110.0,116100.0,0.00340202]
["bitfinex","BTCUSD",1757716227778,0.93359254,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716227979,1.11149374,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716229019,0.93675254,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716229254,1.11465374,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716229923,1.13864374,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716230394,1.13864708,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716231440,1.31654828,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716231901,1.13864708,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716232518,1.16187782,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716235012,1.33977902,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716235226,0.98397662,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716235425,1.16187782,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716236368,1.16188997,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716237965,0.98398877,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716238170,1.16188997,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716238315,0.98398877,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716238521,1.16188997,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716239979,0.98398877,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716240201,1.16188987,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716241966,0.98398867,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716242179,1.16188987,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716242562,0.98398867,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716242790,1.16188987,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716245609,1.16188901,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716245926,0.98398781,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716246149,1.16188901,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716248066,1.16188905,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716248294,0.98398785,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716248493,1.16188905,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716248704,0.98398785,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716248921,1.16188905,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716249144,1.16188876,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716249364,1.16188881,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716250228,0.98398761,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716250489,1.16188881,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716250695,0.98398761,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716250910,1.16188881,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716251294,1.15382465,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716251511,1.16188893,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716251713,0.98398773,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716251925,1.16188893,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716253295,0.99712893,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716253498,1.13757819,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716253792,0.95651699,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716253995,1.13441819,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716254847,1.134419,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716255082,1.137469,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716256149,0.78235941,116110.0,116100.0,0.00124202]
["bitfinex","BTCUSD",1757716256467,1.10819928,116110.0,116100.0,0.00644202]
["bitfinex","BTCUSD",1757716256664,0.93029808,116110.0,116100.0,0.00644202]
["bitfinex","BTCUSD",1757716256799,0.59452763,116110.0,116100.0,0.00644202]
["bitfinex","BTCUSD",1757716256998,0.72485677,116110.0,116100.0,0.00644202]
["bitfinex","BTCUSD",1757716257208,0.69901031,116110.0,116100.0,0.03090202]
["bitfinex","BTCUSD",1757716257467,0.68942288,116110.0,116100.0,0.03090202]
["bitfinex","BTCUSD",1757716257916,0.68932288,116110.0,116100.0,0.03090202]
["bitfinex","BTCUSD",1757716258389,0.57663278,116110.0,116100.0,0.34090202]
["bitfinex","BTCUSD",1757716260593,0.41315278,116110.0,116100.0,0.34090202]
["bitfinex","BTCUSD",1757716262538,0.57651278,116110.0,116100.0,0.34090202]
["bitfinex","BTCUSD",1757716263657,0.07315278,116110.0,116100.0,0.34090202]
["bitfinex","BTCUSD",1757716268008,0.008,116110.0,116100.0,0.50402202]
["bitfinex","BTCUSD",1757716269119,0.008,116110.0,116100.0,0.52986078]
["bitfinex","BTCUSD",1757716269540,0.005,116110.0,116100.0,0.52886078]
["bitfinex","BTCUSD",1757716269786,0.005,116110.0,116100.0,0.52986078]
["bitfinex","BTCUSD",1757716270249,0.007,116110.0,116100.0,0.52986078]
["bitfinex","BTCUSD",1757716270867,0.007,116110.0,116100.0,0.52886078]
["bitfinex","BTCUSD",1757716271023,0.005,116110.0,116100.0,0.52886078]
["bitfinex","BTCUSD",1757716271231,0.005,116110.0,116100.0,0.52986078]
["bitfinex","BTCUSD",1757716271571,0.006,116110.0,116100.0,0.52886078]
["bitfinex","BTCUSD",1757716271775,0.006,116110.0,116100.0,0.52986078]
["bitfinex","BTCUSD",1757716272945,0.006,116110.0,116100.0,0.36674078]
["bitfinex","BTCUSD",1757716273161,0.006,116110.0,116100.0,0.52970078]
["bitfinex","BTCUSD",1757716274917,0.006,116110.0,116100.0,0.36674078]
["bitfinex","BTCUSD",1757716275137,0.006,116110.0,116100.0,0.52966078]
["bitfinex","BTCUSD",1757716288790,0.006,116110.0,116100.0,0.52914078]
["bitfinex","BTCUSD",1757716291546,0.006,116110.0,116100.0,0.52910078]
["bitfinex","BTCUSD",1757716300678,0.006,116110.0,116100.0,0.36674078]
["bitfinex","BTCUSD",1757716300885,0.006,116110.0,116100.0,0.52365604]
["bitfinex","BTCUSD",1757716301240,0.28149747,116110.0,116100.0,0.52361604]
["bitfinex","BTCUSD",1757716301463,0.13936031,116110.0,116100.0,0.49777728]
["bitfinex","BTCUSD",1757716301684,0.28120008,116110.0,116100.0,0.31298]
["bitfinex","BTCUSD",1757716301887,0.93213084,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716302110,0.75988039,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716302334,0.77600518,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716302555,0.75988039,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716302771,1.01965436,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716303232,0.63568786,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716303449,1.41973529,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716303658,1.43584359,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757716304091,0.69576266,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716304310,0.85768266,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716304596,0.84157436,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716305254,1.58165529,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716306154,1.58175529,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716306590,1.2466079,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716307025,1.64668883,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716307877,0.84652697,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716308102,1.64668883,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716308338,1.2466079,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716308802,1.2464988,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716310161,0.84641787,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716310343,1.2464988,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716311217,1.66959973,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716312594,1.13615849,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716316228,1.2695188,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716316495,1.13615849,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716316724,1.2695188,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1757716317617,0.7789859,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716317802,0.86650942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716318041,0.87161942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716318498,0.6048988,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716318716,0.87171942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716319159,0.6049988,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716319394,0.87171942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716319824,0.87171942,116100.0,116090.0,0.0021]
["bitfinex","BTCUSD",1757716320521,0.87171942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716320963,0.6059988,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716321197,0.87271942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716322540,0.87471942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716322800,1.03247973,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716323017,0.89911942,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716324282,0.91519675,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757716324512,0.51228012,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716324728,0.96359155,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716324958,0.79073364,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716325174,0.96870155,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716325869,0.96970155,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716326251,0.98577855,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716326464,0.80005855,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716326679,0.98577855,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1757716326853,0.98577855,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716327423,0.80781064,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716327687,0.98577855,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716327919,0.80781064,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716328182,1.00430629,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716328623,1.0123472,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716329909,0.67305929,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716330097,1.0122672,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716330744,0.83429929,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716330961,1.01226938,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716331124,1.03550012,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716331921,0.85753221,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716332125,1.03550012,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716333169,0.69629221,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716333391,1.03542926,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716333975,0.69630135,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716334180,0.80979061,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716334392,1.03538926,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716334795,1.04142144,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716335058,1.03538926,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716335900,0.85742135,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716336326,0.70233302,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716336764,0.85734135,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716336990,0.83411061,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716337673,0.85734135,116090.0,116080.0,0.0014]
["bitfinex","BTCUSD",1757716339043,0.85734135,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716339496,0.69630135,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716339716,0.83290135,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716341006,0.85730135,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716341439,1.03526926,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716341873,1.04130276,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716342094,1.04130833,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716343300,1.07222371,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716343665,0.8942558,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716343921,1.07222371,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716344159,1.04114833,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716345797,1.04116318,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716346212,1.07207856,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716348127,0.89411065,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716348338,0.89399065,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716349596,0.89399609,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716350561,1.071964,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716352309,1.07385984,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716352541,1.08235984,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716352752,1.08582697,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716352961,1.13126214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716353182,1.12276214,116090.0,116080.0,0.00025421]
["bitfinex","BTCUSD",1757716353395,1.13076214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716354734,1.18076214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716354958,1.00279423,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716355171,1.18076214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716356429,1.18926214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716356621,1.18076214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716356840,1.18926214,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716359243,0.96485906,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716359488,1.14282697,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716359622,1.13432697,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716359821,0.95635906,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716360295,1.13432697,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716361249,1.15754473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716362230,1.16604473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716365310,1.13512935,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716365993,1.16604473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716366422,0.95676144,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716366638,1.13472935,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716366872,0.79644144,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716367091,0.95668144,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716367311,1.16556473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716368578,1.15706473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716370094,1.16556473,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716372118,1.16556956,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716373644,1.34353747,116090.0,116080.0,0.00125421]
["bitfinex","BTCUSD",1757716373857,0.89335736,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716374072,1.21287914,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716374273,0.88624332,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716374486,1.24217914,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716374690,1.26803525,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716374910,1.29905063,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716375151,1.30105063,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757716376453,1.30505063,116080.0,116070.0,0.0014]
["bitfinex","BTCUSD",1757716378395,1.27413525,116080.0,116070.0,0.0014]
["bitfinex","BTCUSD",1757716378622,1.27412989,116080.0,116070.0,0.0014]
["bitfinex","BTCUSD",1757716378834,1.30496527,116080.0,116070.0,0.0014]
["bitfinex","BTCUSD",1757716379493,0.5123395,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716379732,0.75978302,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716379947,0.76511302,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716380164,0.76521302,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716380361,0.78133218,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716380716,0.78233218,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716381102,0.78241338,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716381319,0.78241338,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716381529,0.81488224,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716381948,0.79876308,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716382160,0.81487991,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716382999,0.8334434,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716383218,0.8334409,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716385927,0.83342803,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716386831,0.89796934,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716387527,1.19023358,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716387972,1.21609564,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716388208,0.95745798,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716388440,1.40816447,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716388719,1.10617564,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716388959,1.00175798,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716389184,1.26889564,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716389422,1.29111275,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716389644,1.14547162,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1757716389872,1.14547162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716389873,0.89183396,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716390103,1.31865162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716390298,1.15897162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716390533,1.31861162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716390778,1.31011162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716391019,0.88333396,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716391278,1.01690279,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716391513,1.04297396,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716391740,1.31011162,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716395182,1.341027,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716395647,1.07388934,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716395881,0.91424934,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716396107,1.02376934,116050.0,116040.0,0.0014]
["bitfinex","BTCUSD",1757716396385,0.98682016,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716396610,1.12038899,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716397283,0.99284873,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716397506,1.02376411,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716397959,0.99284873,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716398189,1.12641756,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716399106,1.25998639,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716399323,1.29089575,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716399768,1.29089672,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716401029,1.15732789,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716401830,1.02375906,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716402278,1.15732789,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716404304,1.26767961,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716404495,1.26768099,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716404707,1.2536048,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716404897,0.98445523,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716405126,1.26768813,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716405973,1.27618813,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716406828,1.27619096,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716407237,1.25742747,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716407460,1.27598825,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716407693,1.00885059,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716407971,1.14241942,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716408410,1.18885459,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716408544,1.05528576,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716408764,1.18885459,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716408974,0.72362626,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716409167,0.43934154,116050.0,116040.0,0.00654441]
["bitfinex","BTCUSD",1757716409376,0.77934154,116050.0,116040.0,0.00334441]
["bitfinex","BTCUSD",1757716409650,0.77934154,116050.0,116040.0,0.00654441]
["bitfinex","BTCUSD",1757716409937,0.77084154,116050.0,116040.0,0.00654441]
["bitfinex","BTCUSD",1757716410153,0.73388323,116050.0,116040.0,0.00654441]
["bitfinex","BTCUSD",1757716410573,0.70263369,116050.0,116040.0,0.00654441]
["bitfinex","BTCUSD",1757716411617,0.70263369,116050.0,116040.0,0.00334441]
["bitfinex","BTCUSD",1757716412955,0.69405483,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716413403,0.67550127,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716413621,0.08881775,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716413835,0.22684251,116050.0,116040.0,0.30824441]
["bitfinex","BTCUSD",1757716414053,0.24293775,116050.0,116040.0,0.30824441]
["bitfinex","BTCUSD",1757716414268,0.22684251,116050.0,116040.0,0.30824441]
["bitfinex","BTCUSD",1757716414486,0.23084251,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716414929,0.22784251,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716415369,0.22984251,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716415626,0.22784251,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716415837,0.22384251,116050.0,116040.0,0.30824441]
["bitfinex","BTCUSD",1757716416270,0.22584251,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716417740,0.22355896,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716418329,0.22365896,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716419585,0.22365896,116050.0,116040.0,0.28654441]
["bitfinex","BTCUSD",1757716423535,0.22365896,116050.0,116040.0,0.30924441]
["bitfinex","BTCUSD",1757716425865,0.22365896,116050.0,116040.0,0.28654441]
["bitfinex","BTCUSD",1757716426073,0.22365896,116050.0,116040.0,0.11334441]
["bitfinex","BTCUSD",1757716428435,0.22365896,116050.0,116040.0,0.11654441]
["bitfinex","BTCUSD",1757716428856,0.22365896,116050.0,116040.0,0.11334441]
["bitfinex","BTCUSD",1757716429281,0.22365896,116050.0,116040.0,0.11648441]
["bitfinex","BTCUSD",1757716429485,0.22365896,116050.0,116040.0,0.11334441]
["bitfinex","BTCUSD",1757716429486,0.31320248,116050.0,116040.0,0.11334441]
["bitfinex","BTCUSD",1757716429700,0.31626248,116050.0,116040.0,0.00334441]
["bitfinex","BTCUSD",1757716431855,0.31320248,116050.0,116040.0,0.00334441]
["bitfinex","BTCUSD",1757716433043,0.31626248,116050.0,116040.0,0.00334441]
["bitfinex","BTCUSD",1757716434017,0.31626248,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716436774,0.65626248,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716442703,1.00551884,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716442921,1.02165512,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716443754,1.18035053,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716443938,1.1884178,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716444153,1.18035053,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716444631,1.18841487,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716444845,0.92127721,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716445253,1.18841487,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716445461,0.92127721,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716445657,1.05484604,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716445892,0.92127721,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716446111,1.05484604,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716447933,1.05484123,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716448149,1.0467817,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716448346,0.91321287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716448557,0.88265287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716448783,0.88786287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716449405,0.91262287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716450630,0.75422287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716450857,0.91254287,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716452155,1.09063279,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716452373,1.09913279,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716452608,0.92909912,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716452826,1.10718904,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716453032,1.09868904,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716456069,1.09866199,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716456294,0.92057207,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716456501,1.09866199,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716457907,1.12786883,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716458117,0.95827891,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716458341,1.13032806,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716458763,1.13636832,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716458974,0.9582784,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716459189,1.13032806,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716459403,1.12182806,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716460957,1.12181911,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716461177,1.12181549,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716461816,0.76064557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716462025,0.91876557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716462449,0.94352557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716463098,0.78540557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716463315,1.12161549,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716464144,0.94352557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716464346,1.13011549,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716465407,1.10595363,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716466021,1.11400702,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716466670,1.10595363,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716467531,0.95202973,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716467956,0.78869973,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716468161,0.72640848,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716468370,0.70985314,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716468576,0.55706314,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716468822,0.34472656,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716469032,0.32617316,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716469243,0.1057342,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716469451,0.24758352,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716469661,0.2636942,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716470078,0.1057342,116050.0,116040.0,0.02954441]
["bitfinex","BTCUSD",1757716470284,0.24758352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716470482,0.08962352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716470713,0.24758352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716470867,0.08962352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716475228,0.24746352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716475410,0.08962352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716476255,0.24746352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716478035,0.08962352,116050.0,116040.0,0.34954441]
["bitfinex","BTCUSD",1757716484256,0.08962352,116050.0,116040.0,0.32650441]
["bitfinex","BTCUSD",1757716484456,0.09166352,116050.0,116040.0,0.08333441]
["bitfinex","BTCUSD",1757716485679,0.08962352,116050.0,116040.0,0.08333441]
["bitfinex","BTCUSD",1757716486072,0.24730352,116050.0,116040.0,0.08333441]
["bitfinex","BTCUSD",1757716487090,0.24934352,116050.0,116040.0,0.08333441]
["bitfinex","BTCUSD",1757716487305,0.25251352,116050.0,116040.0,0.08333441]
["bitfinex","BTCUSD",1757716487618,0.25251352,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716487837,0.25247352,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716488029,0.25247352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716488468,0.24930352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716488893,0.25231352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716491486,0.24726352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716491712,0.24929352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716492480,0.24726352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716492698,0.24726352,116050.0,116040.0,0.00650441]
["bitfinex","BTCUSD",1757716492911,0.24726352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716493335,0.24929352,116050.0,116040.0,0.00333441]
["bitfinex","BTCUSD",1757716493770,0.96752294,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716493995,0.78943302,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716494824,0.96752294,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716495074,0.78943302,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716496290,0.80799408,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716496554,0.82410557,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716498979,0.82411357,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716500912,0.84924015,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716501137,0.85730033,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716501341,0.85730066,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716501538,0.85729937,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716502156,0.88863404,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716502584,0.91348404,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716503079,0.91693249,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716503697,0.91689249,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716510921,0.89192249,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716511551,0.91677249,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716520173,0.91677329,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716521217,0.92483978,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716521656,0.92483993,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716523994,0.89999986,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716525408,0.92319161,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716527522,0.90706037,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716527736,0.91513427,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716527953,0.90706451,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716528171,0.92320403,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716528812,0.92284403,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716529478,0.94736403,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716531657,0.94736514,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716536697,0.92880504,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716536844,0.94745224,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716550254,0.95350562,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716550472,1.22061532,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716550656,1.08706047,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716551036,1.08706151,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716551811,1.22061636,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716553630,1.00350666,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716553871,1.43509381,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716554145,1.43509336,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716554775,1.43309336,116050.0,116040.0,0.00025441]
["bitfinex","BTCUSD",1757716554953,1.30753851,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716555785,1.30753467,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716557308,1.27661207,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716557505,1.1349865,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716557704,1.17397707,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716557906,1.15073153,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716559678,1.15072946,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716559877,1.41783916,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716560209,1.95556888,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716560412,1.96006353,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716560796,1.88269376,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716560989,1.8826895,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716561193,1.92912846,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716561351,1.8826895,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716561762,1.7920595,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716562147,1.83848055,116050.0,116040.0,0.00125441]
["bitfinex","BTCUSD",1757716562352,1.84698055,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716563519,1.82590071,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716564051,1.82590073,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716565456,0.86773163,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716565661,1.82522073,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716566076,1.82520981,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716567548,1.66904981,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716567754,1.82516981,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716567961,1.79980021,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716568170,1.79130021,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716569008,1.79126021,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716569212,1.63518021,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716569388,1.79126021,116050.0,116040.0,0.00107226]
["bitfinex","BTCUSD",1757716569595,1.79126021,116050.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716569596,0.58748094,116040.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716569805,1.75844923,116040.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716570013,1.78800923,116040.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716570217,1.78810923,116040.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716570393,1.36905668,116040.0,116030.0,0.0003]
["bitfinex","BTCUSD",1757716571055,1.37305668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716571386,1.37505668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716573259,1.38355668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716575050,1.02715218,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716575256,1.38355668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716575460,1.22747668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716575663,1.38347668,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716575864,1.3834486,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716576361,1.2274486,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716576561,1.3834086,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716578146,1.35251214,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716578326,1.22744267,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716578524,0.9554869,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716578729,0.7995669,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716578905,0.82335991,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716579103,0.73973333,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716579325,0.89565658,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716579581,0.92015658,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716579894,0.94528316,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716580207,0.90835763,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716581500,0.91439319,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716584172,0.92289319,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716585284,0.95378372,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716587293,0.94528231,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716587525,1.12348456,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716588410,1.11542903,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716588610,1.12349651,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716588769,1.10942142,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716589185,1.10136254,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716589824,0.91510141,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716589987,0.92920666,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716590181,0.94532695,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716592189,0.95382695,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716593398,0.94532462,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716595864,0.94532342,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716596587,1.12352567,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716597967,1.18964567,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716598431,1.01994342,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716598636,1.01108342,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716598843,1.18924567,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716600108,1.18924604,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716602643,1.01104379,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716602774,1.39427861,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716603147,1.40278281,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716603352,1.4027846,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716605206,1.44912929,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716605395,1.44062929,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716605749,1.08422479,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716605994,1.44062929,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716606197,1.08422479,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716606374,1.44062929,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716608560,1.41823876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716609097,1.40953876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716610136,0.89781426,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716610313,1.40953876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716610701,1.25421876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716610902,1.44047946,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716613934,1.40949876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716614141,1.41799876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716614961,1.06159426,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716615309,1.41799876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716617718,1.23971651,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716617983,1.41791876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716618334,1.23971651,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716619646,1.40941876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716621766,1.41791876,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716622191,1.37157407,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716623539,1.36307407,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716624167,1.34695191,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716624540,1.36308244,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716625166,1.37158244,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716625797,1.36308244,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716626419,1.36308625,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716629046,1.37158625,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716629277,1.01518175,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716629425,1.01518384,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716629640,1.36308834,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716629895,1.36308586,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716630105,1.00668136,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716630313,1.36308586,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716630527,1.37158586,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716631774,1.46221586,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716632383,1.90768586,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716634914,1.96934879,116040.0,116030.0,0.0013]
["bitfinex","BTCUSD",1757716635444,1.9886703,116040.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716635619,1.08181501,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716635851,1.28540052,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716636062,1.31392052,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716636257,1.33979257,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716636670,1.33989257,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716637417,1.34289257,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716637666,0.94595532,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716637859,1.21324682,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716638066,1.34689257,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716639155,1.35539257,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716639465,1.38051915,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716639672,1.42697441,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716640315,1.38051915,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716640520,1.4269738,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716640726,1.38051854,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716640938,1.37201854,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716641149,1.4184738,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716641365,1.37201126,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716641934,1.43622078,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716642136,1.44472078,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716643167,1.49117604,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716643798,1.48267604,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716644234,1.45170587,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716645312,1.05076862,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716645514,1.45170587,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716646933,1.45170373,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716648543,1.51786373,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716650141,1.51786324,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716652136,1.52636324,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716652532,1.92730049,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716652745,1.52636324,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716654351,1.92730049,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716654953,1.12542599,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716655156,1.92730049,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716655385,1.52636324,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716656311,1.11692599,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716656800,1.91880049,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716658620,1.11692599,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716658820,1.91880049,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716659443,1.91879968,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716660439,1.91879987,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716661070,1.92729987,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716661702,1.92730501,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716662579,1.12543051,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716662718,1.92730501,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716663548,1.12543051,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716663737,1.92730501,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716664142,1.88084975,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716665229,1.87234975,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716667546,1.07047525,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716667749,1.87234975,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716670469,1.07897525,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716670623,1.88084975,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716671029,1.07897525,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716671283,1.88084975,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716671499,0.92421525,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716671807,1.36869922,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757716671937,0.17241808,116000.0,115980.0,0.04848196]
["bitfinex","BTCUSD",1757716672144,0.24160352,115990.0,115980.0,0.07234196]
["bitfinex","BTCUSD",1757716672357,0.25773264,115990.0,115980.0,0.07447196]
["bitfinex","BTCUSD",1757716672570,0.25773264,115990.0,115980.0,0.02599]
["bitfinex","BTCUSD",1757716673012,0.26652595,115990.0,115980.0,0.02699]
["bitfinex","BTCUSD",1757716673220,0.26652595,115990.0,115980.0,0.02746345]
["bitfinex","BTCUSD",1757716673465,0.26652595,115990.0,115980.0,0.02646345]
["bitfinex","BTCUSD",1757716673714,0.26652595,115990.0,115980.0,0.02746345]
["bitfinex","BTCUSD",1757716674235,0.26852595,115990.0,115980.0,0.02885345]
["bitfinex","BTCUSD",1757716680002,0.26852595,115990.0,115980.0,0.02746345]
["bitfinex","BTCUSD",1757716680923,0.4389546,115990.0,115980.0,0.02746345]
["bitfinex","BTCUSD",1757716681123,0.45753201,115990.0,115980.0,0.02646345]
["bitfinex","BTCUSD",1757716681425,0.45953201,115990.0,115980.0,0.02646345]
["bitfinex","BTCUSD",1757716682160,0.52484902,115990.0,115980.0,0.02646345]
["bitfinex","BTCUSD",1757716683530,0.5520956,115990.0,115980.0,0.00260345]
["bitfinex","BTCUSD",1757716683752,0.68878135,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716684232,0.71465659,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716685289,0.71565659,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716685512,0.71566726,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716685656,0.69752747,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716685862,0.71366706,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716686107,0.71666706,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716686671,0.58302131,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716686876,0.71666706,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716687631,0.73990756,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716688268,0.71666706,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716689027,0.58090131,115990.0,115980.0,0.00248345]
["bitfinex","BTCUSD",1757716689231,0.57786131,115990.0,115980.0,0.00248345]
["bitfinex","BTCUSD",1757716690723,0.58302131,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716690899,0.71666407,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716692571,0.7612865,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716692785,0.58301832,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716692983,0.7612865,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716694372,0.58301832,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716694586,0.7857865,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716696573,1.1257865,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716697615,1.1012865,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716698655,1.10935331,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716699089,1.10935333,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716699248,1.10935037,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716701699,0.93108219,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716701906,1.10935037,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716703587,1.13259087,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716704099,0.95432269,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716704301,1.13259087,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716704716,1.13259055,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716706104,0.95432237,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716706303,1.13259055,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716706505,0.80024237,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716706829,1.13199055,115990.0,115980.0,0.00256345]
["bitfinex","BTCUSD",1757716707747,1.13199055,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716707941,1.13199354,115990.0,115980.0,0.00256345]
["bitfinex","BTCUSD",1757716708168,1.12683354,115990.0,115980.0,0.00256345]
["bitfinex","BTCUSD",1757716708591,0.79508536,115990.0,115980.0,0.00256345]
["bitfinex","BTCUSD",1757716708796,0.94856536,115990.0,115980.0,0.02863345]
["bitfinex","BTCUSD",1757716708999,0.94856536,115990.0,115980.0,0.02724345]
["bitfinex","BTCUSD",1757716709200,0.94856676,115990.0,115980.0,0.00256345]
["bitfinex","BTCUSD",1757716709459,0.95389676,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716710406,0.95390261,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716710606,0.92969222,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716711397,0.93776235,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716712400,0.92969222,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716712583,0.95390768,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716712994,0.93776404,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716713170,0.92969222,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716713499,0.94583695,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716714923,0.92969222,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716715511,1.1079604,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716715717,1.1321776,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716717296,0.99095121,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716717501,1.16143205,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716718065,1.13823205,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716719676,0.95996387,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716719846,1.13823205,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716721677,1.20439205,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716723708,1.02612387,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716723875,1.2043928,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716725153,1.02612462,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716725353,1.2043928,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716726410,1.02612462,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716726620,1.2043928,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716727044,1.25838014,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716727273,1.2273928,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716728370,1.04912462,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716728580,1.08011196,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716728776,0.89830196,115990.0,115980.0,0.00263345]
["bitfinex","BTCUSD",1757716728979,1.02239462,115990.0,115980.0,0.00263345]
["bitfinex","BTCUSD",1757716729231,1.02534462,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716729440,1.02534462,115990.0,115980.0,0.00263345]
["bitfinex","BTCUSD",1757716729960,1.02534462,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716730995,1.02534584,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716732446,1.20361402,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716734727,1.05049402,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716734959,1.02526584,115990.0,115980.0,0.00258345]
["bitfinex","BTCUSD",1757716735150,1.03376584,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716736108,1.02526584,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716736699,1.20353402,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716736939,1.02526584,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716737966,1.02527075,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716739914,1.20353893,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716741196,1.21204089,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716741840,1.21204147,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716743235,1.24302881,115990.0,115980.0,0.00047345]
["bitfinex","BTCUSD",1757716745763,1.24302881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716746168,1.06476063,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716746380,1.24302881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716748613,1.06476063,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716748825,1.24302881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716749232,1.05626063,115990.0,115980.0,0.0022919]
["bitfinex","BTCUSD",1757716749459,1.23452881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716749801,1.08148881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716750025,1.23424881,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716750693,1.22819314,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716750918,1.23424993,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716753973,1.25884993,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716754200,1.26734993,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716754389,1.35653165,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716755281,1.34803165,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716755617,1.30621374,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716755830,1.21435124,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716756051,1.34807619,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716756255,1.32481927,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716756431,1.34807507,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716757102,1.13062517,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716757303,1.39807507,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716757833,1.53179888,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716758048,1.54029888,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716759438,1.50854308,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716760081,1.95444308,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716760573,2.00092555,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716761798,2.4021004,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716762332,2.40209713,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716763198,2.39358804,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716764049,2.40208804,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716764483,1.83604975,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716765304,1.82753467,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716769560,1.56008477,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716769757,1.82753467,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716770819,1.56008477,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716771135,1.82753467,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716771579,1.56008477,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716771788,1.82753467,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716772776,1.82752631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716772980,1.56007641,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716773392,1.82752631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716773599,1.56007641,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716773802,1.82752631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716774219,1.67476631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716774425,1.82708631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716775371,1.83558631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716776248,1.66913392,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716776465,1.80529197,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716776674,1.81939867,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716777064,1.53784207,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716777289,1.80529197,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716778511,1.83552167,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716778709,1.8355215,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716779763,1.83552159,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716781060,1.83552184,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716781814,1.83552383,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716785784,1.56807393,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716785993,1.83552383,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716786529,1.83536383,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716786803,1.82686383,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716788467,1.96058878,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716790506,1.91410631,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716791239,1.91411639,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716791598,1.92261639,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716792001,1.89748981,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716792265,1.92261639,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716792848,1.92711334,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716793053,1.52593849,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716793252,1.92711334,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716793709,1.92711658,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716794356,1.98877951,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716796741,1.98027951,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716798169,1.98877951,115990.0,115980.0,0.0001819]
["bitfinex","BTCUSD",1757716798614,0.51245839,115970.0,115960.0,0.0002]
["bitfinex","BTCUSD",1757716798807,0.51245839,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716798808,1.12243341,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716799016,1.12837056,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716799423,1.12847056,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716799592,0.86102066,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716799815,1.1543527,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716800585,1.1563527,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716800793,0.8889028,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716800967,1.15636363,115970.0,115960.0,0.0012812]
["bitfinex","BTCUSD",1757716801116,1.15636363,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716801522,1.15836363,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716801882,1.36721516,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716802115,1.42224086,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716802322,1.37571516,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716802500,1.23999021,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716802722,1.24399021,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716802929,1.37771516,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716803756,1.81511516,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716803980,1.86164086,115970.0,115960.0,0.0002812]
["bitfinex","BTCUSD",1757716804200,1.83062373,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716804602,1.82212373,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716806462,1.83062373,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716806756,1.8616085,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716806987,1.83062373,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716807384,1.83061684,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716807598,1.86159721,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716807982,1.39321684,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716808660,1.37709251,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716808877,1.39322566,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716809299,1.79440051,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716809743,1.78590051,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716811138,0.98355081,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716811310,1.78590051,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716812314,0.98355081,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716812572,1.78590051,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716813155,0.98355081,115970.0,115960.0,0.00017186]
["bitfinex","BTCUSD",1757716813410,0.53764447,115930.0,115920.0,0.06973196]
["bitfinex","BTCUSD",1757716813594,0.77694799,115930.0,115920.0,0.07199402]
["bitfinex","BTCUSD",1757716814195,0.802836,115930.0,115920.0,0.07199402]
["bitfinex","BTCUSD",1757716814399,0.802836,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716814805,0.651156,115930.0,115920.0,0.00546206]
["bitfinex","BTCUSD",1757716815008,0.651156,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716815009,0.808166,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716815363,0.81669104,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716815569,0.8328141,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716815744,0.85138811,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716815976,0.85138811,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716816203,1.02981239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716816318,1.02981239,115930.0,115920.0,0.00334206]
["bitfinex","BTCUSD",1757716816527,1.03081239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716816894,0.88017239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716817090,1.03081239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716817348,0.85534811,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716817531,1.03377239,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716817992,0.85534811,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716818443,1.03377239,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716818661,0.85534811,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716819081,1.03377239,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716820445,0.85534811,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716820836,1.03377239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716821346,1.03373239,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716822207,1.09950945,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716822427,1.09950945,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716822626,0.92108517,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716822801,1.09950945,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716823802,0.92108517,115930.0,115920.0,0.00246206]
["bitfinex","BTCUSD",1757716824039,1.09950945,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716824690,0.92108517,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716824897,1.09950945,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716825100,0.92108517,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716825913,0.90496211,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716826201,0.89594079,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716826888,0.92106737,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716829760,0.89594079,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716830337,1.10754768,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716830851,1.38212091,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716831036,1.20973892,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716831180,1.24069752,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716831591,1.06227324,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716831837,1.39590285,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716832599,1.21747857,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716832826,1.39590285,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716833216,1.44242855,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716833414,1.26400427,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716833666,1.23304567,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716835096,1.21845567,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716835516,1.24138567,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716835900,1.08998567,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716836175,1.24138567,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716837434,1.19485997,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716837611,1.01643569,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716837774,1.19485997,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716838456,1.18881768,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716839011,1.16465639,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716839462,1.4047436,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716839690,1.22631932,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716840142,1.43139903,115930.0,115920.0,0.00034206]
["bitfinex","BTCUSD",1757716840368,0.51253278,115920.0,115910.0,0.01043499]
["bitfinex","BTCUSD",1757716840607,1.19918171,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716840825,1.20140171,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716841040,1.22729544,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716841291,1.23535285,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716841731,1.04887116,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716842040,0.84751688,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716842247,1.02794116,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716842450,1.0588791,115920.0,115910.0,0.01272705]
["bitfinex","BTCUSD",1757716842651,1.02794116,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716843514,1.05816801,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716843894,1.06016801,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716844323,1.05816801,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716844711,1.06216801,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716845536,1.08509801,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716847355,1.08512733,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716847641,1.03869517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716848656,1.21711945,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716848867,1.03869517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716849253,1.04719517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716849616,0.86877089,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716850007,1.22561945,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716850593,1.04719517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716851024,1.02426517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716851229,0.84576089,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716851467,0.87294517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716851706,1.02418517,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716852335,0.84576388,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716852541,1.02418816,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716854435,0.84576388,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716854636,1.02418816,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716855494,0.89222054,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716855720,1.07064482,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716856166,1.02418816,115920.0,115910.0,0.01057705]
["bitfinex","BTCUSD",1757716856382,1.02418816,115920.0,115910.0,0.01043117]
["bitfinex","BTCUSD",1757716857061,1.20261244,115920.0,115910.0,0.01043117]
["bitfinex","BTCUSD",1757716858077,1.22570244,115920.0,115910.0,0.01043117]
["bitfinex","BTCUSD",1757716858503,1.3008423,115920.0,115910.0,0.01043117]
["bitfinex","BTCUSD",1757716858702,1.36250523,115920.0,115910.0,0.01043117]
["bitfinex","BTCUSD",1757716858929,1.36250523,115920.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716858930,0.51254766,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716859138,1.11424444,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716859299,1.11935444,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716859913,1.11945444,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716860206,0.96992655,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716860387,1.14835083,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716861048,1.14836007,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716861449,1.14936007,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716862825,1.14937337,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716863234,1.14940262,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716865141,0.97097834,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716865270,1.14940262,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716866135,1.12631262,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716867234,1.12627262,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716868437,1.15727462,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716868621,1.12627262,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716870217,1.15727273,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716870451,1.18036273,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716870636,1.14935911,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716871250,1.18035826,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716873500,1.00193398,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716873903,1.18035826,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716874512,1.40369764,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716877257,1.40369672,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716877935,1.38509715,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716878138,1.40369738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716880120,1.38060738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716880521,0.97884372,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716880779,1.38060738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716881299,1.33412553,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716881502,1.38060738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716881760,0.93236187,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716881952,1.38060738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716883412,1.38910738,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716884031,1.38911137,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716885420,1.37051114,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716885654,1.38911998,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716885865,0.98735632,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716886008,1.38911998,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716886215,1.35796083,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716887093,1.35796613,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716887493,0.95620247,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716887703,1.35796613,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716888431,1.35798099,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716889225,1.35798821,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716889580,1.20702821,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716889817,1.35798821,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716890523,1.34948821,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716890746,1.19852821,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716890958,1.38051519,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716891138,1.22955519,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716891294,1.20007212,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716891498,1.24455397,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716891703,1.24664397,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716892508,0.97880153,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716892716,1.24664397,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716893816,1.24664756,115910.0,115900.0,0.00217]
["bitfinex","BTCUSD",1757716894306,1.38056878,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716894864,1.3495418,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716895704,1.3580418,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716895908,1.3813518,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716896125,0.97958814,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716896315,1.40647838,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716896765,1.40647912,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716898369,1.390319,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716898587,1.40647953,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716899037,1.00471587,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716899256,1.40647953,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716899664,1.38135295,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716899887,1.40647953,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716900332,0.98140587,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716900550,1.38316955,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716900967,1.37466955,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716901989,1.37466956,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716902257,1.39797956,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716903911,1.38383905,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716904316,1.3737387,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716904510,0.98813555,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716904715,1.3676785,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716905990,1.77794216,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716906192,1.80824284,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716906592,1.40647908,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716909928,1.00471542,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716910132,1.40647908,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716910338,1.40647832,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716911526,1.00471454,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716911750,1.4064782,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716912244,1.00471454,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716912467,1.4064782,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716914220,1.3979782,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716914436,1.79974186,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716915281,0.99621454,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716915488,1.79974186,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716919102,1.80824186,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716919313,1.4064782,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716919723,1.40647805,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716921251,1.40647773,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716922890,1.00471407,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716923100,1.40647773,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716925003,1.40647894,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716925196,1.23224894,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716925409,1.38284894,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716926229,1.1241594,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716926444,1.2747594,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716926659,1.00691696,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716926866,0.96043511,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716927163,1.22827755,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716927551,1.23035755,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716927845,0.96551511,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716928071,1.36727719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716929705,0.96547353,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716929910,1.36723719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716931005,0.96547353,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716931216,1.36723719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716931649,1.09939475,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716931860,1.36723719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716932519,1.23331597,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716932725,1.27979782,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716932937,1.36723719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716934537,0.96547353,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716934750,1.36723719,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716935204,1.23331597,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716936535,1.14402714,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716938633,0.96547353,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716938858,1.14402714,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716939352,1.14402136,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757716940425,0.96546775,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716940646,1.14402136,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716941099,0.98352895,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716941319,1.16208256,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716941538,0.98352895,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716942242,1.16208256,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716943084,0.98352895,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716943268,1.16208256,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716943473,0.98352895,115910.0,115900.0,0.00227]
["bitfinex","BTCUSD",1757716943801,0.98352895,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716944216,0.95245727,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716944649,1.13101088,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716945006,0.95245727,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716945541,1.13101088,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716945936,0.95245727,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716946397,0.94639778,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716946613,0.94395326,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716946820,0.94394757,115910.0,115900.0,0.02547]
["bitfinex","BTCUSD",1757716948948,0.45354757,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716949172,0.44749205,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716949365,0.57459085,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716949592,0.91459085,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716950457,0.91457828,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716951286,0.90650652,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716954368,0.88133994,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716954587,0.86519641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716954813,0.88133307,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716957160,0.86519641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716957832,0.86515641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716958045,0.71487641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716958242,0.86515641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716958854,0.71487641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716959122,0.86515641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716959729,0.71487641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716959956,0.86511641,115910.0,115900.0,0.02686]
["bitfinex","BTCUSD",1757716960717,0.86511641,115910.0,115900.0,0.02656821]
["bitfinex","BTCUSD",1757716961316,0.84650757,115910.0,115900.0,0.02656821]
["bitfinex","BTCUSD",1757716963050,0.86509008,115910.0,115900.0,0.02656821]
["bitfinex","BTCUSD",1757716967168,0.881225,115910.0,115900.0,0.02656821]
["bitfinex","BTCUSD",1757716971065,0.8812309,115910.0,115900.0,0.02656821]
["bitfinex","BTCUSD",1757716971912,0.8812309,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716973004,0.88123406,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716973197,0.88123406,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716975303,0.88123406,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716976398,0.88123406,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716978286,0.88931232,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716980305,0.88123406,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716980524,0.88931376,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716984380,0.88931376,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716985625,0.88931376,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716986025,0.88931376,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716986681,0.88932971,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716986935,0.88932971,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716988028,0.88932971,115910.0,115900.0,0.02517821]
["bitfinex","BTCUSD",1757716990846,0.88932971,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716991931,0.73908971,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716992148,0.88904971,115910.0,115900.0,0.02647821]
["bitfinex","BTCUSD",1757716992586,0.51256255,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757716992785,0.78482483,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757716993012,0.78482483,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757716993213,0.81081926,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757716994286,0.79465824,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757716994906,0.79665824,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757716997349,0.79665824,115900.0,115890.0,0.11235702]
["bitfinex","BTCUSD",1757716997559,0.79665824,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757716999659,0.62409569,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757716999874,0.7780405,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717000701,0.6280805,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717000916,0.57950352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717001148,0.42962352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717001353,0.57946352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717002647,0.42962352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717002858,0.57946352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717003059,0.42962352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717003473,0.57946352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717009924,0.57938352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717019701,0.42962352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717022079,0.08962352,115900.0,115890.0,0.11365702]
["bitfinex","BTCUSD",1757717047560,0.08962352,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757717050286,0.08962352,115900.0,115890.0,0.11524702]
["bitfinex","BTCUSD",1757717050434,0.08962352,115900.0,115890.0,0.11394702]
["bitfinex","BTCUSD",1757717052293,0.39608161,115900.0,115890.0,0.08932702]
["bitfinex","BTCUSD",1757717052527,0.60730607,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717052779,0.75980258,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717053231,0.78569544,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717054128,0.6517999,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717054355,0.78569544,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717054586,0.61313289,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717058327,0.59453192,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717060416,0.46063638,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717061665,0.47924109,115900.0,115890.0,0.08728702]
["bitfinex","BTCUSD",1757717061924,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717062120,0.60475638,115900.0,115890.0,0.09066702]
["bitfinex","BTCUSD",1757717062494,0.60475638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717063915,0.60471638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717064560,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717064765,0.60471638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717066010,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717066213,0.60471638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717069900,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717070038,0.60463638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717071259,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717071469,0.60463638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717073171,0.45551638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717073370,0.60463638,115900.0,115890.0,0.08936702]
["bitfinex","BTCUSD",1757717073799,0.60463638,115900.0,115890.0,0.11367702]
["bitfinex","BTCUSD",1757717074845,0.60463638,115900.0,115890.0,0.11237702]
["bitfinex","BTCUSD",1757717077531,0.60459638,115900.0,115890.0,0.11237702]
["bitfinex","BTCUSD",1757717079348,0.60459638,115900.0,115890.0,0.11208517]
["bitfinex","BTCUSD",1757717079534,0.60459638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717079748,0.45551638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717079894,0.60455638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717081962,0.45551638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717082209,0.60451638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717082830,0.45551638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717083038,0.60451638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717087685,0.60447638,115900.0,115890.0,0.08907517]
["bitfinex","BTCUSD",1757717089403,0.45551638,115900.0,115890.0,0.11293517]
["bitfinex","BTCUSD",1757717089602,0.60443638,115900.0,115890.0,0.11293517]
["bitfinex","BTCUSD",1757717090056,0.45551638,115900.0,115890.0,0.11293517]
["bitfinex","BTCUSD",1757717090627,0.42962352,115900.0,115890.0,0.11293517]
["bitfinex","BTCUSD",1757717091117,0.0021,115900.0,115890.0,0.41293517]
["bitfinex","BTCUSD",1757717091330,0.0021,115900.0,115890.0,0.43882325]
["bitfinex","BTCUSD",1757717091964,0.0021,115900.0,115890.0,0.44748052]
["bitfinex","BTCUSD",1757717104863,0.0021,115900.0,115890.0,0.49748052]
["bitfinex","BTCUSD",1757717105194,0.0021,115900.0,115890.0,0.49733454]
["bitfinex","BTCUSD",1757717105360,0.0001,115900.0,115890.0,0.49733454]
["bitfinex","BTCUSD",1757717105819,0.0021,115900.0,115890.0,0.44833454]
["bitfinex","BTCUSD",1757717106010,0.0021,115900.0,115890.0,0.49833454]
["bitfinex","BTCUSD",1757717106475,0.0021,115900.0,115890.0,0.44833454]
["bitfinex","BTCUSD",1757717106660,0.0021,115900.0,115890.0,0.49833454]
["bitfinex","BTCUSD",1757717107310,0.0021,115900.0,115890.0,0.59705454]
["bitfinex","BTCUSD",1757717107522,0.0021,115900.0,115890.0,0.64705454]
["bitfinex","BTCUSD",1757717120264,0.0021,115900.0,115890.0,0.64689454]
["bitfinex","BTCUSD",1757717122411,0.0021,115900.0,115890.0,0.49833454]
["bitfinex","BTCUSD",1757717122659,0.0021,115900.0,115890.0,0.64685454]
["bitfinex","BTCUSD",1757717122857,0.0021,115900.0,115890.0,0.59685454]
["bitfinex","BTCUSD",1757717123126,0.0021,115900.0,115890.0,0.64685454]
["bitfinex","BTCUSD",1757717125120,0.0021,115900.0,115890.0,0.71305454]
["bitfinex","BTCUSD",1757717125550,0.0021,115900.0,115890.0,0.66305454]
["bitfinex","BTCUSD",1757717125808,0.0021,115900.0,115890.0,0.71305454]
["bitfinex","BTCUSD",1757717127231,0.0021,115900.0,115890.0,0.71301454]
["bitfinex","BTCUSD",1757717128016,0.0021,115900.0,115890.0,0.56453454]
["bitfinex","BTCUSD",1757717128217,0.0021,115900.0,115890.0,0.50587727]
["bitfinex","BTCUSD",1757717128423,0.0021,115900.0,115890.0,0.65431727]
["bitfinex","BTCUSD",1757717131660,0.0021,115900.0,115890.0,0.50587727]
["bitfinex","BTCUSD",1757717131877,0.0021,115900.0,115890.0,0.65431727]
["bitfinex","BTCUSD",1757717133443,0.0021,115900.0,115890.0,0.50587727]
["bitfinex","BTCUSD",1757717133642,0.0021,115900.0,115890.0,0.65427727]
["bitfinex","BTCUSD",1757717150711,0.0021,115900.0,115890.0,0.65407727]
["bitfinex","BTCUSD",1757717151373,0.0021,115900.0,115890.0,0.50587727]
["bitfinex","BTCUSD",1757717151584,0.0021,115900.0,115890.0,0.65407727]
["bitfinex","BTCUSD",1757717160210,0.0021,115900.0,115890.0,0.65395727]
["bitfinex","BTCUSD",1757717164660,0.0021,115900.0,115890.0,0.79148079]
["bitfinex","BTCUSD",1757717165642,0.0001,115900.0,115890.0,0.79048079]
["bitfinex","BTCUSD",1757717165949,0.0001,115900.0,115890.0,0.79348079]
["bitfinex","BTCUSD",1757717166198,0.0001,115900.0,115890.0,0.81860737]
["bitfinex","BTCUSD",1757717166809,0.0001,115900.0,115890.0,0.90934737]
["bitfinex","BTCUSD",1757717167008,0.0011,115900.0,115890.0,0.90934737]
["bitfinex","BTCUSD",1757717169781,0.0011,115900.0,115890.0,1.24934737]
["bitfinex","BTCUSD",1757717171112,0.0001,115900.0,115890.0,1.24934737]
["bitfinex","BTCUSD",1757717171448,0.0011,115900.0,115890.0,1.25034737]
["bitfinex","BTCUSD",1757717171756,0.0001,115900.0,115890.0,1.24934737]
["bitfinex","BTCUSD",1757717171980,0.0001,115900.0,115890.0,1.24634737]
["bitfinex","BTCUSD",1757717172193,0.0001,115900.0,115890.0,1.24834737]
["bitfinex","BTCUSD",1757717172409,0.0001,115900.0,115890.0,1.24634737]
["bitfinex","BTCUSD",1757717172848,0.0001,115900.0,115890.0,1.24934737]
["bitfinex","BTCUSD",1757717173292,0.0001,115900.0,115890.0,1.24926737]
["bitfinex","BTCUSD",1757717173509,0.0001,115900.0,115890.0,1.10126737]
["bitfinex","BTCUSD",1757717173736,0.0001,115900.0,115890.0,1.24922737]
["bitfinex","BTCUSD",1757717173964,0.0011,115900.0,115890.0,1.24922737]
["bitfinex","BTCUSD",1757717174406,0.0001,115900.0,115890.0,1.24922737]
["bitfinex","BTCUSD",1757717174634,0.0001,115900.0,115890.0,1.10126737]
["bitfinex","BTCUSD",1757717174858,0.0011,115900.0,115890.0,1.24922737]
["bitfinex","BTCUSD",1757717175330,0.0011,115900.0,115890.0,1.01052737]
["bitfinex","BTCUSD",1757717175549,0.0011,115900.0,115890.0,1.15848737]
["bitfinex","BTCUSD",1757717176108,0.0011,115900.0,115890.0,1.01052737]
["bitfinex","BTCUSD",1757717176315,0.0011,115900.0,115890.0,1.15848737]
["bitfinex","BTCUSD",1757717177940,0.0011,115900.0,115890.0,1.01052737]
["bitfinex","BTCUSD",1757717178374,0.0011,115900.0,115890.0,1.15844737]
["bitfinex","BTCUSD",1757717178571,0.0011,115900.0,115890.0,0.64540079]
["bitfinex","BTCUSD",1757717178934,0.0011,115900.0,115890.0,0.79332079]
["bitfinex","BTCUSD",1757717179161,0.0011,115900.0,115890.0,0.64540079]
["bitfinex","BTCUSD",1757717179393,0.0011,115900.0,115890.0,0.59540079]
["bitfinex","BTCUSD",1757717179598,0.0011,115900.0,115890.0,0.65449727]
["bitfinex","BTCUSD",1757717180202,0.0011,115900.0,115890.0,0.65579727]
["bitfinex","BTCUSD",1757717187857,0.0011,115900.0,115890.0,0.65575727]
["bitfinex","BTCUSD",1757717223210,0.0011,115900.0,115890.0,0.50657727]
["bitfinex","BTCUSD",1757717223430,0.00637,115900.0,115890.0,0.60584919]
["bitfinex","BTCUSD",1757717224708,0.18481418,115900.0,115890.0,0.60584919]
["bitfinex","BTCUSD",1757717224988,0.18274418,115900.0,115890.0,0.60584919]
["bitfinex","BTCUSD",1757717225207,0.18274418,115900.0,115890.0,0.45812919]
["bitfinex","BTCUSD",1757717225416,0.18481418,115900.0,115890.0,0.60580919]
["bitfinex","BTCUSD",1757717226489,0.00637,115900.0,115890.0,0.60580919]
["bitfinex","BTCUSD",1757717226940,0.0011,115900.0,115890.0,0.60580919]
["bitfinex","BTCUSD",1757717227859,0.0011,115900.0,115890.0,0.63209919]
["bitfinex","BTCUSD",1757717237712,0.0011,115900.0,115890.0,0.63079919]
["bitfinex","BTCUSD",1757717237938,0.0011,115900.0,115890.0,0.60580919]
["bitfinex","BTCUSD",1757717238760,0.0011,115900.0,115890.0,0.63209919]
["bitfinex","BTCUSD",1757717239717,0.0011,115900.0,115890.0,0.63079919]
["bitfinex","BTCUSD",1757717240141,0.0011,115900.0,115890.0,0.63209919]
["bitfinex","BTCUSD",1757717240612,0.0011,115900.0,115890.0,0.63079919]
["bitfinex","BTCUSD",1757717242084,0.0011,115900.0,115890.0,0.63209919]
["bitfinex","BTCUSD",1757717244971,0.0011,115900.0,115890.0,0.60580919]
["bitfinex","BTCUSD",1757717246065,0.0011,115900.0,115890.0,0.63152919]
["bitfinex","BTCUSD",1757717247156,0.0011,115900.0,115890.0,0.63022919]
["bitfinex","BTCUSD",1757717248018,0.0011,115900.0,115890.0,0.63014919]
["bitfinex","BTCUSD",1757717249246,0.0011,115900.0,115890.0,0.63144919]
["bitfinex","BTCUSD",1757717250638,0.0011,115900.0,115890.0,0.63014919]
["bitfinex","BTCUSD",1757717250992,0.0011,115900.0,115890.0,0.63144919]
["bitfinex","BTCUSD",1757717251653,0.0011,115900.0,115890.0,0.63014919]
["bitfinex","BTCUSD",1757717251830,0.0011,115900.0,115890.0,0.63144919]
["bitfinex","BTCUSD",1757717253844,0.0011,115900.0,115890.0,0.63014919]
["bitfinex","BTCUSD",1757717254304,0.0011,115900.0,115890.0,0.63144919]
["bitfinex","BTCUSD",1757717258622,0.0011,115900.0,115890.0,0.56524919]
["bitfinex","BTCUSD",1757717258830,0.0011,115900.0,115890.0,0.56394919]
["bitfinex","BTCUSD",1757717260058,0.0011,115900.0,115890.0,0.56390919]
["bitfinex","BTCUSD",1757717263170,0.0011,115900.0,115890.0,0.41634919]
["bitfinex","BTCUSD",1757717263394,0.00314,115900.0,115890.0,0.39192919]
["bitfinex","BTCUSD",1757717263595,0.13997183,115900.0,115890.0,0.53944919]
["bitfinex","BTCUSD",1757717263766,0.00612,115900.0,115890.0,0.53944919]
["bitfinex","BTCUSD",1757717263971,0.00408,115900.0,115890.0,0.53944919]
["bitfinex","BTCUSD",1757717267217,0.0011,115900.0,115890.0,0.53944919]
["bitfinex","BTCUSD",1757717274338,0.0011,115900.0,115890.0,0.56559919]
["bitfinex","BTCUSD",1757717274828,0.0011,115900.0,115890.0,0.56429919]
["bitfinex","BTCUSD",1757717275459,0.0011,115900.0,115890.0,0.53944919]
["bitfinex","BTCUSD",1757717277639,0.0011,115900.0,115890.0,0.53940919]
["bitfinex","BTCUSD",1757717277842,0.00412,115900.0,115890.0,0.53940919]
["bitfinex","BTCUSD",1757717278040,0.00615,115900.0,115890.0,0.53940919]
["bitfinex","BTCUSD",1757717278242,0.0011,115900.0,115890.0,0.53940919]
["bitfinex","BTCUSD",1757717279370,0.0011,115900.0,115890.0,0.56555919]
["bitfinex","BTCUSD",1757717280496,0.0011,115900.0,115890.0,0.56425919]
["bitfinex","BTCUSD",1757717281774,0.0011,115900.0,115890.0,0.56555919]
["bitfinex","BTCUSD",1757717281991,0.0011,115900.0,115890.0,0.56425919]
["bitfinex","BTCUSD",1757717285246,0.0011,115900.0,115890.0,0.56555919]
["bitfinex","BTCUSD",1757717285456,0.0011,115900.0,115890.0,0.591447]
["bitfinex","BTCUSD",1757717286588,0.0011,115900.0,115890.0,0.590147]
["bitfinex","BTCUSD",1757717295122,0.0011,115900.0,115890.0,0.565297]
["bitfinex","BTCUSD",1757717295884,0.00412,115900.0,115890.0,0.565297]
["bitfinex","BTCUSD",1757717296707,0.0011,115900.0,115890.0,0.565297]
["bitfinex","BTCUSD",1757717301819,0.0511,115900.0,115890.0,0.565297]
["bitfinex","BTCUSD",1757717313574,0.0511,115900.0,115890.0,0.590587]
["bitfinex","BTCUSD",1757717325278,0.0511,115900.0,115890.0,0.656787]
["bitfinex","BTCUSD",1757717326709,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717327124,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717332073,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717332859,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717336064,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717337154,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717338420,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717339085,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717339742,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717341006,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717342715,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717343682,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717349757,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717350914,0.0511,115900.0,115890.0,0.656487]
["bitfinex","BTCUSD",1757717352100,0.0511,115900.0,115890.0,0.655187]
["bitfinex","BTCUSD",1757717352317,0.0511,115900.0,115890.0,0.631497]
["bitfinex","BTCUSD",1757717352985,0.05621,115900.0,115890.0,0.484017]
["bitfinex","BTCUSD",1757717353203,0.05621,115900.0,115890.0,0.629057]
["bitfinex","BTCUSD",1757717356234,0.05621,115900.0,115890.0,0.631127]
["bitfinex","BTCUSD",1757717357414,0.0511,115900.0,115890.0,0.631127]
["bitfinex","BTCUSD",1757717363093,0.0511,115900.0,115890.0,0.656377]
["bitfinex","BTCUSD",1757717363308,0.0511,115900.0,115890.0,0.655077]
["bitfinex","BTCUSD",1757717363736,0.0511,115900.0,115890.0,0.656377]
["bitfinex","BTCUSD",1757717365574,0.0511,115900.0,115890.0,0.590177]
["bitfinex","BTCUSD",1757717366970,0.0511,115900.0,115890.0,0.588877]
["bitfinex","BTCUSD",1757717367199,0.0511,115900.0,115890.0,0.590177]
["bitfinex","BTCUSD",1757717367423,0.0511,115900.0,115890.0,0.7028271]
["bitfinex","BTCUSD",1757717367638,0.0511,115900.0,115890.0,1.0928271]
["bitfinex","BTCUSD",1757717372982,0.0511,115900.0,115890.0,1.16008484]
["bitfinex","BTCUSD",1757717375017,0.0511,115900.0,115890.0,1.15708484]
["bitfinex","BTCUSD",1757717375226,0.0501,115900.0,115890.0,1.16108484]
["bitfinex","BTCUSD",1757717375447,0.0511,115900.0,115890.0,1.16208484]
["bitfinex","BTCUSD",1757717375906,0.0511,115900.0,115890.0,1.36892484]
["bitfinex","BTCUSD",1757717376123,0.0511,115900.0,115890.0,1.41892484]
["bitfinex","BTCUSD",1757717379741,0.0511,115900.0,115890.0,1.27180484]
["bitfinex","BTCUSD",1757717380165,0.0511,115900.0,115890.0,1.41880484]
["bitfinex","BTCUSD",1757717380592,0.0511,115900.0,115890.0,1.27180484]
["bitfinex","BTCUSD",1757717380832,0.0511,115900.0,115890.0,1.4015471]
["bitfinex","BTCUSD",1757717380949,0.0511,115900.0,115890.0,1.41880484]
["bitfinex","BTCUSD",1757717384583,0.0511,115900.0,115890.0,1.2545471]
["bitfinex","BTCUSD",1757717384788,0.0511,115900.0,115890.0,1.4015071]
["bitfinex","BTCUSD",1757717386942,0.0511,115900.0,115890.0,1.2452871]
["bitfinex","BTCUSD",1757717387132,0.0511,115900.0,115890.0,1.4922471]
["bitfinex","BTCUSD",1757717388253,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717388438,0.0511,115900.0,115890.0,1.4922471]
["bitfinex","BTCUSD",1757717388673,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717388890,0.0511,115900.0,115890.0,1.4922471]
["bitfinex","BTCUSD",1757717394440,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717394649,0.0511,115900.0,115890.0,1.4922471]
["bitfinex","BTCUSD",1757717395081,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717395216,0.0511,115900.0,115890.0,1.4922471]
["bitfinex","BTCUSD",1757717398535,0.0511,115900.0,115890.0,1.50950484]
["bitfinex","BTCUSD",1757717398779,0.0511,115900.0,115890.0,1.45950484]
["bitfinex","BTCUSD",1757717398986,0.0511,115900.0,115890.0,1.50950484]
["bitfinex","BTCUSD",1757717399864,0.0511,115900.0,115890.0,1.45950484]
["bitfinex","BTCUSD",1757717400378,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717402376,0.0511,115900.0,115890.0,1.45950484]
["bitfinex","BTCUSD",1757717402808,0.0511,115900.0,115890.0,1.4422471]
["bitfinex","BTCUSD",1757717403225,0.0511,115900.0,115890.0,1.45950484]
["bitfinex","BTCUSD",1757717403455,0.0511,115900.0,115890.0,1.4722471]
["bitfinex","BTCUSD",1757717404731,0.0511,115900.0,115890.0,1.48950484]
["bitfinex","BTCUSD",1757717410520,0.0511,115900.0,115890.0,1.39876484]
["bitfinex","BTCUSD",1757717412248,0.0511,115900.0,115890.0,1.48946484]
["bitfinex","BTCUSD",1757717416097,0.0511,115900.0,115890.0,1.55562484]
["bitfinex","BTCUSD",1757717420398,0.0511,115900.0,115890.0,1.46492484]
["bitfinex","BTCUSD",1757717426644,0.0511,115900.0,115890.0,1.55562484]
["bitfinex","BTCUSD",1757717433958,0.0511,115900.0,115890.0,1.60562484]
["bitfinex","BTCUSD",1757717436348,0.0511,115900.0,115890.0,1.55562484]
["bitfinex","BTCUSD",1757717436577,0.0511,115900.0,115890.0,1.60562484]
["bitfinex","BTCUSD",1757717437802,0.0511,115900.0,115890.0,1.45866484]
["bitfinex","BTCUSD",1757717438014,0.0511,115900.0,115890.0,1.60622484]
["bitfinex","BTCUSD",1757717439217,0.0511,115900.0,115890.0,1.55622484]
["bitfinex","BTCUSD",1757717439416,0.0511,115900.0,115890.0,1.60622484]
["bitfinex","BTCUSD",1757717440359,0.0511,115900.0,115890.0,1.45866484]
["bitfinex","BTCUSD",1757717440595,0.0511,115900.0,115890.0,1.60610484]
["bitfinex","BTCUSD",1757717444744,0.0511,115900.0,115890.0,1.39926484]
["bitfinex","BTCUSD",1757717448719,0.0511,115900.0,115890.0,1.39910484]
["bitfinex","BTCUSD",1757717448928,0.0511,115900.0,115890.0,1.0938671]
["bitfinex","BTCUSD",1757717449141,0.0511,115900.0,115890.0,1.2912271]
["bitfinex","BTCUSD",1757717450267,0.0511,115900.0,115890.0,1.0938671]
["bitfinex","BTCUSD",1757717450488,0.0511,115900.0,115890.0,1.2912271]
["bitfinex","BTCUSD",1757717451648,0.0511,115900.0,115890.0,1.2412271]
["bitfinex","BTCUSD",1757717453570,0.0511,115900.0,115890.0,1.25848484]
["bitfinex","BTCUSD",1757717454159,0.0511,115900.0,115890.0,1.2412271]
["bitfinex","BTCUSD",1757717456372,0.0511,115900.0,115890.0,1.0938671]
["bitfinex","BTCUSD",1757717456580,0.0511,115900.0,115890.0,1.2413071]
["bitfinex","BTCUSD",1757717460753,0.0511,115900.0,115890.0,1.0938671]
["bitfinex","BTCUSD",1757717460888,0.0511,115900.0,115890.0,1.2411871]
["bitfinex","BTCUSD",1757717463251,0.0511,115900.0,115890.0,1.0438671]
["bitfinex","BTCUSD",1757717463488,0.0511,115900.0,115890.0,1.1911071]
["bitfinex","BTCUSD",1757717487454,0.0511,115900.0,115890.0,1.0438671]
["bitfinex","BTCUSD",1757717487592,0.0511,115900.0,115890.0,1.1909071]
["bitfinex","BTCUSD",1757717492214,0.0511,115900.0,115890.0,1.2816071]
["bitfinex","BTCUSD",1757717492425,0.0511,115900.0,115890.0,1.1909071]
["bitfinex","BTCUSD",1757717503147,0.0511,115900.0,115890.0,1.25816484]
["bitfinex","BTCUSD",1757717504233,0.0501,115900.0,115890.0,1.25716484]
["bitfinex","BTCUSD",1757717504431,0.0501,115900.0,115890.0,1.25316484]
["bitfinex","BTCUSD",1757717504634,0.0511,115900.0,115890.0,1.25516484]
["bitfinex","BTCUSD",1757717504871,0.0511,115900.0,115890.0,1.25916484]
["bitfinex","BTCUSD",1757717505077,0.0511,115900.0,115890.0,1.25716484]
["bitfinex","BTCUSD",1757717505078,0.0501,115900.0,115890.0,1.25716484]
["bitfinex","BTCUSD",1757717505454,0.0511,115900.0,115890.0,1.25916484]
["bitfinex","BTCUSD",1757717505671,0.0511,115900.0,115890.0,1.30916484]
["bitfinex","BTCUSD",1757717507432,0.0511,115900.0,115890.0,1.34986484]
["bitfinex","BTCUSD",1757717507650,0.0511,115900.0,115890.0,1.39986484]
["bitfinex","BTCUSD",1757717508061,0.0511,115900.0,115890.0,1.39982484]
["bitfinex","BTCUSD",1757717508299,0.0511,115900.0,115890.0,1.25282484]
["bitfinex","BTCUSD",1757717508710,0.0511,115900.0,115890.0,1.39978484]
["bitfinex","BTCUSD",1757717509134,0.0511,115900.0,115890.0,1.34978484]
["bitfinex","BTCUSD",1757717509350,0.0511,115900.0,115890.0,1.39978484]
["bitfinex","BTCUSD",1757717509559,0.0511,115900.0,115890.0,1.25282484]
["bitfinex","BTCUSD",1757717509986,0.0511,115900.0,115890.0,1.34978484]
["bitfinex","BTCUSD",1757717510176,0.0511,115900.0,115890.0,1.20282484]
["bitfinex","BTCUSD",1757717510626,0.0511,115900.0,115890.0,1.34978484]
["bitfinex","BTCUSD",1757717511173,0.0511,115900.0,115890.0,1.55658484]
["bitfinex","BTCUSD",1757717513732,0.0511,115900.0,115890.0,1.99388484]
["bitfinex","BTCUSD",1757717519394,0.00922845,115900.0,115890.0,6.55658484]
["bitfinex","BTCUSD",1757717519635,0.00012217,115920.0,115910.0,0.48238134]
["bitfinex","BTCUSD",1757717519858,0.0001,115950.0,115940.0,0.36512658]
["bitfinex","BTCUSD",1757717520081,0.00014732,115950.0,115940.0,1.0278101]
["bitfinex","BTCUSD",1757717520312,0.00014732,115950.0,115940.0,1.07985849]
["bitfinex","BTCUSD",1757717520943,0.00014732,115950.0,115940.0,1.02985849]
["bitfinex","BTCUSD",1757717521739,0.00014732,115950.0,115940.0,1.02995849]
["bitfinex","BTCUSD",1757717522028,0.00114732,115950.0,115940.0,1.03095849]
["bitfinex","BTCUSD",1757717523353,0.00114732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717523604,0.00619732,115950.0,115940.0,1.00589849]
["bitfinex","BTCUSD",1757717525458,0.00619732,115950.0,115940.0,0.85577849]
["bitfinex","BTCUSD",1757717525689,0.00619732,115950.0,115940.0,1.00389849]
["bitfinex","BTCUSD",1757717526682,0.00415732,115950.0,115940.0,1.00597849]
["bitfinex","BTCUSD",1757717527743,0.00619732,115950.0,115940.0,1.00597849]
["bitfinex","BTCUSD",1757717527960,0.00619732,115950.0,115940.0,1.00389849]
["bitfinex","BTCUSD",1757717529353,0.00619732,115950.0,115940.0,1.00597849]
["bitfinex","BTCUSD",1757717530069,0.00619732,115950.0,115940.0,0.85577849]
["bitfinex","BTCUSD",1757717530272,0.00619732,115950.0,115940.0,0.97857191]
["bitfinex","BTCUSD",1757717532751,0.00619732,115950.0,115940.0,0.83065191]
["bitfinex","BTCUSD",1757717533013,0.00619732,115950.0,115940.0,0.97857191]
["bitfinex","BTCUSD",1757717539092,0.00619732,115950.0,115940.0,0.83065191]
["bitfinex","BTCUSD",1757717539298,0.00619732,115950.0,115940.0,0.97849191]
["bitfinex","BTCUSD",1757717540109,0.00114732,115950.0,115940.0,0.98057191]
["bitfinex","BTCUSD",1757717541358,0.00114732,115950.0,115940.0,1.03187849]
["bitfinex","BTCUSD",1757717545625,0.00114732,115950.0,115940.0,1.08187849]
["bitfinex","BTCUSD",1757717549073,0.00114732,115950.0,115940.0,1.08171849]
["bitfinex","BTCUSD",1757717551886,0.00114732,115950.0,115940.0,0.93273849]
["bitfinex","BTCUSD",1757717552074,0.00114732,115950.0,115940.0,1.08029849]
["bitfinex","BTCUSD",1757717552823,0.00114732,115950.0,115940.0,1.08159849]
["bitfinex","BTCUSD",1757717553354,0.00114732,115950.0,115940.0,1.08021849]
["bitfinex","BTCUSD",1757717553548,0.00114732,115950.0,115940.0,1.08017849]
["bitfinex","BTCUSD",1757717553966,0.00114732,115950.0,115940.0,1.05529849]
["bitfinex","BTCUSD",1757717554196,0.00114732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717554384,0.00612732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717554581,0.00114732,115950.0,115940.0,1.00529849]
["bitfinex","BTCUSD",1757717556701,0.00315732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717556921,0.00612732,115950.0,115940.0,0.85577849]
["bitfinex","BTCUSD",1757717557140,0.00612732,115950.0,115940.0,1.00313849]
["bitfinex","BTCUSD",1757717559169,0.00612732,115950.0,115940.0,1.00301849]
["bitfinex","BTCUSD",1757717562284,0.00114732,115950.0,115940.0,1.00503849]
["bitfinex","BTCUSD",1757717562707,0.00114732,115950.0,115940.0,0.97991191]
["bitfinex","BTCUSD",1757717562948,0.00114732,115950.0,115940.0,1.00503849]
["bitfinex","BTCUSD",1757717566157,0.00114732,115950.0,115940.0,0.97991191]
["bitfinex","BTCUSD",1757717566573,0.00114732,115950.0,115940.0,1.00503849]
["bitfinex","BTCUSD",1757717570759,0.00617732,115950.0,115940.0,1.00503849]
["bitfinex","BTCUSD",1757717570965,0.00617732,115950.0,115940.0,1.00301849]
["bitfinex","BTCUSD",1757717573863,0.00617732,115950.0,115940.0,1.00509849]
["bitfinex","BTCUSD",1757717576767,0.00420732,115950.0,115940.0,1.00509849]
["bitfinex","BTCUSD",1757717577385,0.00114732,115950.0,115940.0,1.00509849]
["bitfinex","BTCUSD",1757717577812,0.00626732,115950.0,115940.0,1.00301849]
["bitfinex","BTCUSD",1757717578705,0.00626732,115950.0,115940.0,0.85577849]
["bitfinex","BTCUSD",1757717578931,0.00626732,115950.0,115940.0,1.00277849]
["bitfinex","BTCUSD",1757717582718,0.00626732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717582969,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717583561,0.00413732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717585564,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717589917,0.00413732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717590101,0.00626732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717590416,0.00626732,115950.0,115940.0,1.00277849]
["bitfinex","BTCUSD",1757717593093,0.00626732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717597268,0.00626732,115950.0,115940.0,1.00277849]
["bitfinex","BTCUSD",1757717598369,0.00626732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717598573,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717599724,0.00413732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717600109,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717602616,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717602888,0.00114732,115950.0,115940.0,1.02965849]
["bitfinex","BTCUSD",1757717603520,0.00114732,115950.0,115940.0,1.03095849]
["bitfinex","BTCUSD",1757717604411,0.00114732,115950.0,115940.0,1.02965849]
["bitfinex","BTCUSD",1757717605756,0.00114732,115950.0,115940.0,1.03095849]
["bitfinex","BTCUSD",1757717607695,0.00114732,115950.0,115940.0,1.00485849]
["bitfinex","BTCUSD",1757717608201,0.00114732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717608418,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717609722,0.00114732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717609964,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717610189,0.00114732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717611030,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717611239,0.00435732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717611621,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717614775,0.00435732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717614979,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717620293,0.00322732,115950.0,115940.0,0.85785849]
["bitfinex","BTCUSD",1757717620539,0.00643732,115950.0,115940.0,1.00273849]
["bitfinex","BTCUSD",1757717620981,0.00643732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717621148,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717623315,0.00435732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717625347,0.00114732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717628696,0.00434732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717629249,0.00641732,115950.0,115940.0,1.00273849]
["bitfinex","BTCUSD",1757717629711,0.00641732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717630378,0.00434732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717630897,0.00641732,115950.0,115940.0,1.00481849]
["bitfinex","BTCUSD",1757717633146,0.00641732,115950.0,115940.0,1.00269849]
["bitfinex","BTCUSD",1757717640928,0.00641732,115950.0,115940.0,1.00473849]
["bitfinex","BTCUSD",1757717641388,0.00641732,115950.0,115940.0,0.49065191]
["bitfinex","BTCUSD",1757717641589,0.00641732,115950.0,115940.0,0.63753191]
["bitfinex","BTCUSD",1757717643193,0.02897732,115950.0,115940.0,0.63753191]
["bitfinex","BTCUSD",1757717645250,0.00641732,115950.0,115940.0,0.63753191]
["bitfinex","BTCUSD",1757717647430,0.00641732,115950.0,115940.0,0.63749191]
["bitfinex","BTCUSD",1757717663919,0.00434732,115950.0,115940.0,0.63953191]
["bitfinex","BTCUSD",1757717664268,0.00632732,115950.0,115940.0,0.63953191]
["bitfinex","BTCUSD",1757717664628,0.00632732,115950.0,115940.0,0.63749191]
["bitfinex","BTCUSD",1757717666558,0.00632732,115950.0,115940.0,0.63949191]
["bitfinex","BTCUSD",1757717667696,0.00114732,115950.0,115940.0,0.69034849]
["bitfinex","BTCUSD",1757717667906,0.00114732,115950.0,115940.0,1.03034849]
["bitfinex","BTCUSD",1757717684488,0.00114732,115950.0,115940.0,1.08034849]
["bitfinex","BTCUSD",1757717694538,0.00114732,115950.0,115940.0,0.93350849]
["bitfinex","BTCUSD",1757717694777,0.00114732,115950.0,115940.0,1.08014849]
["bitfinex","BTCUSD",1757717696994,0.00114732,115950.0,115940.0,1.17084849]
["bitfinex","BTCUSD",1757717697212,0.00114732,115950.0,115940.0,1.08014849]
["bitfinex","BTCUSD",1757717706443,0.00114732,115950.0,115940.0,1.09739879]
["bitfinex","BTCUSD",1757717706653,0.00114732,115950.0,115940.0,1.08014849]
["bitfinex","BTCUSD",1757717707510,0.00014732,115950.0,115940.0,1.07914849]
["bitfinex","BTCUSD",1757717709306,0.00014732,115950.0,115940.0,0.93250849]
["bitfinex","BTCUSD",1757717709505,0.00014732,115950.0,115940.0,1.07906849]
["bitfinex","BTCUSD",1757717714279,0.00014732,115950.0,115940.0,0.93250849]
["bitfinex","BTCUSD",1757717714502,0.00533732,115950.0,115940.0,1.00129849]
["bitfinex","BTCUSD",1757717715126,0.00014732,115950.0,115940.0,1.00325849]
["bitfinex","BTCUSD",1757717728025,0.00014732,115950.0,115940.0,1.00321849]
["bitfinex","BTCUSD",1757717728644,0.00014732,115950.0,115940.0,0.85673849]
["bitfinex","BTCUSD",1757717728843,0.00014732,115950.0,115940.0,1.00321849]
["bitfinex","BTCUSD",1757717749098,0.00014732,115950.0,115940.0,0.85673849]
["bitfinex","BTCUSD",1757717749343,0.00534732,115950.0,115940.0,1.00113849]
["bitfinex","BTCUSD",1757717749822,0.00534732,115950.0,115940.0,1.00316849]
["bitfinex","BTCUSD",1757717750221,0.00014732,115950.0,115940.0,1.00316849]
["bitfinex","BTCUSD",1757717751082,0.00014732,115950.0,115940.0,1.05398849]
["bitfinex","BTCUSD",1757717756782,0.00014732,115950.0,115940.0,1.06244321]
["bitfinex","BTCUSD",1757717762374,0.00543732,115950.0,115940.0,1.06033321]
["bitfinex","BTCUSD",1757717763591,0.00543732,115950.0,115940.0,1.06232321]
["bitfinex","BTCUSD",1757717765262,0.00014732,115950.0,115940.0,1.06232321]
["bitfinex","BTCUSD",1757717771389,0.00330732,115950.0,115940.0,1.06232321]
["bitfinex","BTCUSD",1757717771590,0.00330732,115950.0,115940.0,0.91604321]
["bitfinex","BTCUSD",1757717771766,0.00543732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717771969,0.00543732,115950.0,115940.0,0.91405321]
["bitfinex","BTCUSD",1757717772195,0.00543732,115950.0,115940.0,1.06025321]
["bitfinex","BTCUSD",1757717773052,0.00643732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717773505,0.00114732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717774520,0.00214732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717788622,0.00511732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717789878,0.00709732,115950.0,115940.0,1.06224321]
["bitfinex","BTCUSD",1757717790078,0.00709732,115950.0,115940.0,1.06212321]
["bitfinex","BTCUSD",1757717790314,0.00709732,115950.0,115940.0,1.06013321]
["bitfinex","BTCUSD",1757717791322,0.00709732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717792364,0.00709732,115950.0,115940.0,0.91405321]
["bitfinex","BTCUSD",1757717792535,0.00709732,115950.0,115940.0,1.06013321]
["bitfinex","BTCUSD",1757717792989,0.00709732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717793392,0.00214732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717802065,0.00511732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717803678,0.00214732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717812547,0.00214732,115950.0,115940.0,1.08621321]
["bitfinex","BTCUSD",1757717812926,0.00214732,115950.0,115940.0,1.08491321]
["bitfinex","BTCUSD",1757717813333,0.00214732,115950.0,115940.0,1.06221321]
["bitfinex","BTCUSD",1757717820541,0.00731732,115950.0,115940.0,1.06205321]
["bitfinex","BTCUSD",1757717820746,0.00731732,115950.0,115940.0,1.05997321]
["bitfinex","BTCUSD",1757717821397,0.00731732,115950.0,115940.0,0.91405321]
["bitfinex","BTCUSD",1757717821605,0.00731732,115950.0,115940.0,1.05993321]
["bitfinex","BTCUSD",1757717823420,0.00731732,115950.0,115940.0,1.06993321]
["bitfinex","BTCUSD",1757717824959,0.00514732,115950.0,115940.0,1.07196321]
["bitfinex","BTCUSD",1757717825160,0.00214732,115950.0,115940.0,1.07196321]
["bitfinex","BTCUSD",1757717827227,0.00514732,115950.0,115940.0,1.07196321]
["bitfinex","BTCUSD",1757717827705,0.00731732,115950.0,115940.0,1.07196321]
["bitfinex","BTCUSD",1757717829592,0.00731732,115950.0,115940.0,0.92608321]
["bitfinex","BTCUSD",1757717829832,0.00731732,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717832660,0.00714761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717835806,0.00197761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717839966,0.00497761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717841319,0.00197761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717846678,0.00492761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717847450,0.00197761,115950.0,115940.0,1.07192321]
["bitfinex","BTCUSD",1757717848247,0.00197761,115950.0,115940.0,1.04192321]
["bitfinex","BTCUSD",1757717849843,0.00197761,115950.0,115940.0,1.06609321]
["bitfinex","BTCUSD",1757717850478,0.00197761,115950.0,115940.0,1.06479321]
["bitfinex","BTCUSD",1757717851834,0.00197761,115950.0,115940.0,1.08479321]
["bitfinex","BTCUSD",1757717852004,0.00197761,115950.0,115940.0,1.06192321]
["bitfinex","BTCUSD",1757717860301,0.00197761,115950.0,115940.0,1.03679663]
["bitfinex","BTCUSD",1757717860525,0.00700761,115950.0,115940.0,1.03460663]
["bitfinex","BTCUSD",1757717860731,0.00700761,115950.0,115940.0,1.03660663]
["bitfinex","BTCUSD",1757717860928,0.00492761,115950.0,115940.0,1.03660663]
["bitfinex","BTCUSD",1757717862637,0.00197761,115950.0,115940.0,1.03660663]
["bitfinex","BTCUSD",1757717868321,0.00495761,115950.0,115940.0,1.03660663]
["bitfinex","BTCUSD",1757717870218,0.00197761,115950.0,115940.0,1.03660663]
["bitfinex","BTCUSD",1757717889910,0.00197761,115950.0,115940.0,1.06123663]
["bitfinex","BTCUSD",1757717890132,0.00197761,115950.0,115940.0,1.08636321]
["bitfinex","BTCUSD",1757717890972,0.00197761,115950.0,115940.0,1.10361351]
["bitfinex","BTCUSD",1757717891730,0.00197761,115950.0,115940.0,1.20361351]
["bitfinex","BTCUSD",1757717893479,0.00303,115990.0,115960.0,0.02512658]
["bitfinex","BTCUSD",1757717893656,0.00307732,115990.0,115980.0,0.34]
["bitfinex","BTCUSD",1757717893882,0.00508732,115990.0,115980.0,0.86300352]
["bitfinex","BTCUSD",1757717894330,0.00508732,115990.0,115980.0,0.88886676]
["bitfinex","BTCUSD",1757717894733,0.00508732,115990.0,115980.0,0.88896676]
["bitfinex","BTCUSD",1757717894939,0.00608732,115990.0,115980.0,0.88896676]
["bitfinex","BTCUSD",1757717895367,0.00508732,115990.0,115980.0,0.88896676]
["bitfinex","BTCUSD",1757717896734,0.01008732,115990.0,115980.0,0.89104676]
["bitfinex","BTCUSD",1757717898010,0.01008732,115990.0,115980.0,0.88896676]
["bitfinex","BTCUSD",1757717898218,0.01008732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717898431,0.01008732,115990.0,115980.0,0.88892676]
["bitfinex","BTCUSD",1757717908108,0.00508732,115990.0,115980.0,0.88892676]
["bitfinex","BTCUSD",1757717908479,0.00708732,115990.0,115980.0,0.88892676]
["bitfinex","BTCUSD",1757717909713,0.00708732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717909922,0.00708732,115990.0,115980.0,0.88884676]
["bitfinex","BTCUSD",1757717910509,0.00908732,115990.0,115980.0,0.88884676]
["bitfinex","BTCUSD",1757717911117,0.00708732,115990.0,115980.0,0.88884676]
["bitfinex","BTCUSD",1757717911326,0.00908732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717911531,0.00908732,115990.0,115980.0,0.88884676]
["bitfinex","BTCUSD",1757717917960,0.00908732,115990.0,115980.0,0.88880676]
["bitfinex","BTCUSD",1757717920666,0.00908732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717920884,0.00908732,115990.0,115980.0,0.88880676]
["bitfinex","BTCUSD",1757717922410,0.00908732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717922614,0.00908732,115990.0,115980.0,0.88876676]
["bitfinex","BTCUSD",1757717931050,0.03329732,115990.0,115980.0,0.88876676]
["bitfinex","BTCUSD",1757717931550,0.00908732,115990.0,115980.0,0.88876676]
["bitfinex","BTCUSD",1757717940284,0.00908732,115990.0,115980.0,0.74348676]
["bitfinex","BTCUSD",1757717940417,0.00908732,115990.0,115980.0,0.88868676]
["bitfinex","BTCUSD",1757717941289,0.03171732,115990.0,115980.0,0.31596324]
["bitfinex","BTCUSD",1757717941729,0.03171732,115990.0,115980.0,0.46116324]
["bitfinex","BTCUSD",1757717943906,0.03171732,115990.0,115980.0,0.31596324]
["bitfinex","BTCUSD",1757717944101,0.03171732,115990.0,115980.0,0.46112324]
["bitfinex","BTCUSD",1757717944475,0.03171732,115990.0,115980.0,0.31596324]
["bitfinex","BTCUSD",1757717944641,0.03171732,115990.0,115980.0,0.46112324]
["bitfinex","BTCUSD",1757717945298,0.03171732,115990.0,115980.0,0.31596324]
["bitfinex","BTCUSD",1757717945519,0.03171732,115990.0,115980.0,0.46112324]
["bitfinex","BTCUSD",1757717945729,0.03171732,115990.0,115980.0,0.07596324]
["bitfinex","BTCUSD",1757717945944,0.2098589,115990.0,115980.0,0.19526]
["bitfinex","BTCUSD",1757717946153,0.29177714,115990.0,115980.0,0.0501]
["bitfinex","BTCUSD",1757717946364,0.52586266,115990.0,115980.0,0.14526]
["bitfinex","BTCUSD",1757717946622,0.46981107,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757717947087,0.29738242,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757717947318,0.29538242,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757717947561,0.11824084,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757717947779,0.29638242,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757717947998,0.30138242,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757717950506,0.47381107,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757717950715,0.81391107,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757717952890,0.81391107,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717955109,0.64148242,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717955765,0.46334084,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717960108,0.64148242,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717961796,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717962039,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717963157,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717963358,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717963793,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717964000,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717964400,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717964600,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717966225,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717966421,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717966652,0.54705164,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717966873,0.72519322,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717969293,0.73324424,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717971310,0.74934894,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717972163,0.76791266,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717973297,0.50606028,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717973503,0.65118028,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717974702,0.6511867,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717974912,0.63262298,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717978344,0.65119231,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717978977,0.48750298,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717979176,0.63262298,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717979973,0.63263003,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717983098,0.05998651,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717983314,0.18093732,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717983532,0.20510651,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757717983766,0.05999574,115990.0,115980.0,0.331]
["bitfinex","BTCUSD",1757717983974,0.03581732,115990.0,115980.0,0.3311]
["bitfinex","BTCUSD",1757717988768,0.03581732,115990.0,115980.0,0.1111]
["bitfinex","BTCUSD",1757718001050,0.22063123,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757718001256,0.08694909,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757718003039,0.03581732,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757718015356,0.20824597,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757718015630,0.03581732,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1757718034530,0.21686845,115990.0,115960.0,0.06616]
["bitfinex","BTCUSD",1757718034732,0.02635,115980.0,115960.0,0.38616]
["bitfinex","BTCUSD",1757718035142,0.00492,115970.0,115960.0,0.38616]
["bitfinex","BTCUSD",1757718035559,0.02833,115970.0,115960.0,0.38616]
["bitfinex","BTCUSD",1757718036058,0.02833,115970.0,115960.0,0.38626]
["bitfinex","BTCUSD",1757718036643,0.03033,115970.0,115960.0,0.38626]
["bitfinex","BTCUSD",1757718037588,0.03233,115970.0,115960.0,0.38626]
["bitfinex","BTCUSD",1757718038874,0.03233,115970.0,115960.0,0.53126]
["bitfinex","BTCUSD",1757718039938,0.03233,115970.0,115960.0,0.38626]
["bitfinex","BTCUSD",1757718040141,0.03233,115970.0,115960.0,0.53126]
["bitfinex","BTCUSD",1757718041212,0.03233,115970.0,115960.0,0.38626]
["bitfinex","BTCUSD",1757718041421,0.03233,115970.0,115960.0,0.53126]
["bitfinex","BTCUSD",1757718049880,0.02929,115970.0,115960.0,0.53126]
["bitfinex","BTCUSD",1757718051656,0.03223,115970.0,115960.0,0.53126]
["bitfinex","BTCUSD",1757718053067,0.03223,115970.0,115960.0,0.4651]
["bitfinex","BTCUSD",1757718058701,0.03223,115970.0,115960.0,0.3201]
["bitfinex","BTCUSD",1757718058967,0.03223,115970.0,115960.0,0.46506]
["bitfinex","BTCUSD",1757718059839,0.20468839,115970.0,115960.0,0.46506]
["bitfinex","BTCUSD",1757718060749,0.47044617,115970.0,115960.0,0.0301]
["bitfinex","BTCUSD",1757718061204,0.47054617,115970.0,115960.0,0.0301]
["bitfinex","BTCUSD",1757718061644,0.29231191,115970.0,115960.0,0.0301]
["bitfinex","BTCUSD",1757718062111,0.29231191,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718062965,0.37455119,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718063541,0.71455119,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718063991,0.74042679,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718064631,0.91866105,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718065040,0.74042679,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718066288,0.48572912,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718067045,0.55121233,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718067278,0.72367072,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718073149,0.55121233,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718073351,0.72367072,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718073552,0.79857452,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718088647,0.45857452,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718090737,0.55121233,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757718091173,0.009,115970.0,115960.0,0.29209]
["bitfinex","BTCUSD",1757718091441,0.0041,115970.0,115960.0,0.43997]
["bitfinex","BTCUSD",1757718091654,0.0041,115970.0,115960.0,0.50613]
["bitfinex","BTCUSD",1757718091860,0.004,115970.0,115960.0,0.50613]
["bitfinex","BTCUSD",1757718096335,0.00595,115970.0,115960.0,0.50613]
["bitfinex","BTCUSD",1757718096571,0.00595,115970.0,115960.0,0.50313]
["bitfinex","BTCUSD",1757718096951,0.00595,115970.0,115960.0,0.50613]
["bitfinex","BTCUSD",1757718097238,0.00595,115970.0,115960.0,0.36125]
["bitfinex","BTCUSD",1757718097487,0.03196,115970.0,115960.0,0.50008315]
["bitfinex","BTCUSD",1757718098344,0.03196,115970.0,115960.0,0.49979733]
["bitfinex","BTCUSD",1757718098555,0.03196,115970.0,115960.0,0.35495733]
["bitfinex","BTCUSD",1757718099001,0.03196,115970.0,115960.0,0.49979733]
["bitfinex","BTCUSD",1757718099214,0.03196,115970.0,115960.0,0.49965114]
["bitfinex","BTCUSD",1757718101980,0.03196,115970.0,115960.0,0.35481114]
["bitfinex","BTCUSD",1757718102204,0.03196,115970.0,115960.0,0.49965114]
["bitfinex","BTCUSD",1757718102400,0.00919,115970.0,115960.0,0.49965114]
["bitfinex","BTCUSD",1757718104210,0.00919,115970.0,115960.0,0.49331672]
["bitfinex","BTCUSD",1757718106333,0.00919,115970.0,115960.0,0.34847672]
["bitfinex","BTCUSD",1757718106531,0.00919,115970.0,115960.0,0.49331672]
["bitfinex","BTCUSD",1757718106733,0.00919,115970.0,115960.0,0.34847672]
["bitfinex","BTCUSD",1757718107346,0.00919,115970.0,115960.0,0.49327672]
["bitfinex","BTCUSD",1757718108250,0.03253,115970.0,115960.0,0.34847672]
["bitfinex","BTCUSD",1757718108497,0.03253,115970.0,115960.0,0.27096]
["bitfinex","BTCUSD",1757718108707,0.03253,115970.0,115960.0,0.2048]
["bitfinex","BTCUSD",1757718114721,0.03253,115970.0,115960.0,0.06]
["bitfinex","BTCUSD",1757718114935,0.0556247,115970.0,115960.0,0.2048]
["bitfinex","BTCUSD",1757718115996,0.0557247,115970.0,115960.0,0.2048]
["bitfinex","BTCUSD",1757718120033,0.0557247,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718120641,0.03263,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718120854,0.04120311,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718142361,0.2136615,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718142555,0.04120311,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718148548,0.2136615,115970.0,115960.0,0.20398229]
["bitfinex","BTCUSD",1757718148769,0.17247363,115960.0,115940.0,0.11698]
["bitfinex","BTCUSD",1757718148976,0.02921,115950.0,115940.0,0.46554]
["bitfinex","BTCUSD",1757718150237,0.42290918,115950.0,115940.0,0.32082]
["bitfinex","BTCUSD",1757718150401,0.42290918,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718150631,0.31510217,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718150913,0.40263335,115950.0,115940.0,0.15082]
["bitfinex","BTCUSD",1757718151331,0.40273335,115950.0,115940.0,0.15082]
["bitfinex","BTCUSD",1757718151535,0.40573335,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718155240,0.46999455,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718159927,0.20997523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718160177,0.35469523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718162375,0.20997523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718168161,0.38246337,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718168794,0.52718337,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718170075,0.5919876,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718173176,0.27477946,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718173385,0.41945946,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718173598,0.20997523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718173810,0.35465523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718174192,0.20997523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718174606,0.35465523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718176697,0.35460523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718178905,0.39254228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718180236,0.38756228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718180536,0.39254228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718182717,0.24786228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718182924,0.39254228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718183780,0.24786228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718184026,0.39254228,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718185321,0.35460523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718187989,0.52709337,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718190330,0.35460523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718190860,0.20992523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718191084,0.35456523,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718191292,0.42696206,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718192126,0.5994502,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718193547,0.77782544,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718194187,0.5994502,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718194836,0.6034502,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718197059,0.43096206,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718197792,0.6034502,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718198130,0.43096206,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718199325,0.6034502,115950.0,115940.0,0.15182]
["bitfinex","BTCUSD",1757718205850,0.6034502,115950.0,115940.0,0.15167379]
["bitfinex","BTCUSD",1757718206055,0.6034502,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718225910,0.57756969,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718228091,0.6034502,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718240219,0.4588102,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718240444,0.6033702,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718240864,0.4588102,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718241059,0.33430523,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718242010,0.35868523,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718242725,0.53117337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718242937,0.35868523,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718244915,0.37970471,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718249331,0.5134765,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718252088,0.64724829,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718259135,0.81973643,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718260750,0.64724829,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718261355,0.62622881,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718261850,0.35868523,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718262047,0.62622881,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718262489,0.49245702,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718264738,0.66494516,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718264995,0.75247634,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718265193,0.88624813,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718265693,0.71375999,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718266335,0.56919999,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718267170,0.71367999,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718270031,0.88616813,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718275123,0.79863695,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718277345,0.53109337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718277546,0.79863695,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718282482,0.70947243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718290387,0.79700361,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718292690,0.70947243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718298909,0.70939243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718300311,0.53101337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718300532,0.70939243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718302935,0.53101337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718303317,0.70939243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718303519,0.73429338,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718307524,0.53101337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718307743,0.53097337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718307924,0.70935243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718309140,0.53097337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718309354,0.70935243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718309560,0.79688361,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718313559,0.70935243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718314436,0.53097337,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718314652,0.70935243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718315805,1.25285807,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718315990,1.29553094,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718316204,1.38306212,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718318940,1.38304596,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718319905,1.44920596,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718325928,1.49920596,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718326952,1.49916596,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718329509,1.47504554,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718329917,1.35481243,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718330124,1.70068151,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718330337,1.52230245,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718330553,1.52229968,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718330756,1.70067874,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718330978,1.70669877,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718331188,1.70067874,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718331402,1.69969788,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718331827,1.71369788,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718332046,1.71369434,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718332216,1.7076752,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718333803,1.70766982,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718334442,1.75766982,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718334904,1.76368737,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718335350,1.75766982,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718336200,1.79462299,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718337539,1.65030299,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718337741,1.79462299,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718339877,1.7946212,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718341426,1.6503012,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718341783,1.7946612,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718342158,1.61628214,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718342389,1.47192214,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718342782,1.61628214,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718343892,1.60825856,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718344096,1.6162791,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718344472,2.06264702,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718345463,2.07114702,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718347730,2.04797568,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718348665,2.13868568,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718348873,2.18509099,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718349058,2.15415412,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718349944,2.15410841,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718352769,2.00974841,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718353022,2.15410841,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718355351,1.06591237,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718355576,1.76234359,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718355799,1.91029828,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718356009,1.91030871,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718356208,1.90180871,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718356471,1.85180871,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718356690,1.98933989,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718358103,1.18621385,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718358310,1.98933989,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718359555,2.0124816,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718359963,1.20935556,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718360151,1.98933989,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718360348,1.98935471,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718361388,1.96249783,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718361585,2.01249783,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718361994,1.96249783,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718362253,2.01249783,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718362802,2.0124981,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718366754,2.01251083,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718367412,1.06502479,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718367610,1.96271083,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718368631,2.01271083,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718368837,2.01270968,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718370572,1.96270968,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718370753,2.01270968,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718371275,1.98187332,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718371485,1.98179332,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718372356,1.93179332,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718372558,1.98179332,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718373395,0.35904138,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718373578,0.49618751,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718373796,0.72082375,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718373998,0.65164024,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718374398,0.98364024,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718374599,0.97764024,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718374832,0.98164024,115950.0,115940.0,0.05282379]
["bitfinex","BTCUSD",1757718375026,0.98164024,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718375610,0.71393156,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718375832,0.98164024,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718376075,0.97360503,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718376460,1.00273161,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718377297,1.00273161,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718377662,1.13658595,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718378072,0.99210595,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718378280,1.13339595,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718378622,0.99954161,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718378772,0.85514161,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718378978,0.85514161,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718378979,0.99954161,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718379815,0.98105103,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718381431,0.71334235,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718381645,0.98103385,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718383877,0.95392727,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718384091,0.71134517,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718384276,0.97905385,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718384418,0.98111385,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718385035,0.97905385,115950.0,115940.0,0.05696379]
["bitfinex","BTCUSD",1757718385242,0.98111385,115950.0,115940.0,0.05382379]
["bitfinex","BTCUSD",1757718385875,0.98111385,115950.0,115940.0,0.05689379]
["bitfinex","BTCUSD",1757718387365,0.0081,115950.0,115940.0,0.05689379]
["bitfinex","BTCUSD",1757718387575,0.0081,115950.0,115940.0,0.51510379]
["bitfinex","BTCUSD",1757718388453,0.0041,115950.0,115940.0,0.51410379]
["bitfinex","BTCUSD",1757718388669,0.0041,115950.0,115940.0,0.51399379]
["bitfinex","BTCUSD",1757718388887,0.0041,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718388888,0.0071,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718389325,0.0031,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718389538,0.0051,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718389754,0.0051,115950.0,115940.0,0.51503379]
["bitfinex","BTCUSD",1757718390186,0.0021,115950.0,115940.0,0.52248681]
["bitfinex","BTCUSD",1757718390381,0.0021,115950.0,115940.0,0.52348681]
["bitfinex","BTCUSD",1757718390619,0.0051,115950.0,115940.0,0.52348681]
["bitfinex","BTCUSD",1757718391234,0.0021,115950.0,115940.0,0.36959379]
["bitfinex","BTCUSD",1757718391446,0.0021,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718391664,0.0041,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718392076,0.0021,115950.0,115940.0,0.51399379]
["bitfinex","BTCUSD",1757718392290,0.0001,115950.0,115940.0,0.51399379]
["bitfinex","BTCUSD",1757718392488,0.0011,115950.0,115940.0,0.51399379]
["bitfinex","BTCUSD",1757718393331,0.0011,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718393332,0.0031,115950.0,115940.0,0.51499379]
["bitfinex","BTCUSD",1757718399644,0.0031,115950.0,115940.0,0.49106379]
["bitfinex","BTCUSD",1757718399844,0.27286868,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718400088,0.27582868,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718400797,0.00516,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718401110,0.27286868,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718402573,0.00516,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718402968,0.27286868,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718403401,0.00516,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718403604,0.27286868,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718404501,0.18353613,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718404821,0.18649613,115950.0,115940.0,0.05371379]
["bitfinex","BTCUSD",1757718408261,0.27401965,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718408954,0.09564352,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718409241,0.27401965,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718411716,0.09564352,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718411917,0.27401965,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718415117,0.09564352,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718415358,0.27401965,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718418312,0.33948188,115950.0,115940.0,0.05364379]
["bitfinex","BTCUSD",1757718419352,0.33948188,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718421004,0.33948188,115950.0,115940.0,0.05364379]
["bitfinex","BTCUSD",1757718422620,0.35958846,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718422987,0.36161846,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718424323,0.18121233,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718424566,0.35958846,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718424924,0.36161846,115950.0,115940.0,0.05580007]
["bitfinex","BTCUSD",1757718427999,0.18121233,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718428407,0.35958846,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718428875,0.18121233,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718429082,0.35958846,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718429629,0.1157501,115950.0,115940.0,0.08271007]
["bitfinex","BTCUSD",1757718429811,0.1157501,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718430015,0.29412623,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718430691,0.1157501,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718431121,0.29412623,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718432732,0.1157501,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718432978,0.29412623,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718436946,0.1157501,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718437146,0.29412623,115950.0,115940.0,0.05875007]
["bitfinex","BTCUSD",1757718437476,0.0031,115950.0,115940.0,0.08271007]
["bitfinex","BTCUSD",1757718438750,0.0031,115950.0,115940.0,0.39271007]
["bitfinex","BTCUSD",1757718438953,0.0031,115950.0,115940.0,0.39055379]
["bitfinex","BTCUSD",1757718440997,0.0031,115950.0,115940.0,0.53483379]
["bitfinex","BTCUSD",1757718441211,0.0031,115950.0,115940.0,0.05659379]
["bitfinex","BTCUSD",1757718441426,0.18147613,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718442481,0.18350613,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718442697,0.18147613,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718442906,0.0031,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718443090,0.18147613,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718443864,0.18350613,115950.0,115940.0,0.20131379]
["bitfinex","BTCUSD",1757718444078,0.18645613,115950.0,115940.0,0.19840379]
["bitfinex","BTCUSD",1757718444499,0.18350613,115950.0,115940.0,0.19840379]
["bitfinex","BTCUSD",1757718444748,0.18350613,115950.0,115940.0,0.20143379]
["bitfinex","BTCUSD",1757718444960,0.18350613,115950.0,115940.0,0.05667379]
["bitfinex","BTCUSD",1757718445173,0.18350613,115950.0,115940.0,0.20143379]
["bitfinex","BTCUSD",1757718445597,0.18350613,115950.0,115940.0,0.20139379]
["bitfinex","BTCUSD",1757718446957,0.18147613,115950.0,115940.0,0.20139379]
["bitfinex","BTCUSD",1757718448065,0.0031,115950.0,115940.0,0.20139379]
["bitfinex","BTCUSD",1757718448624,0.18147613,115950.0,115940.0,0.20139379]
["bitfinex","BTCUSD",1757718449603,0.18357613,115950.0,115940.0,0.05364379]
["bitfinex","BTCUSD",1757718449799,0.18652613,115950.0,115940.0,0.19635379]
["bitfinex","BTCUSD",1757718452901,0.0031,115950.0,115940.0,0.20146379]
["bitfinex","BTCUSD",1757718453103,0.18147613,115950.0,115940.0,0.20146379]
["bitfinex","BTCUSD",1757718453502,0.18357613,115950.0,115940.0,0.20146379]
["bitfinex","BTCUSD",1757718454646,0.18652613,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718455631,0.18357613,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718456038,0.0052,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718456273,0.18357613,115950.0,115940.0,0.20146379]
["bitfinex","BTCUSD",1757718457359,0.18357613,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718457715,0.18652613,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718458881,0.18652613,115950.0,115940.0,0.19635379]
["bitfinex","BTCUSD",1757718463994,0.18652613,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718464469,0.2757039,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718466040,0.14192695,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718472449,0.13897695,115950.0,115940.0,0.20165379]
["bitfinex","BTCUSD",1757718472660,0.13897695,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718472821,0.14218695,115950.0,115940.0,0.19843379]
["bitfinex","BTCUSD",1757718473293,0.58602214,115950.0,115940.0,0.19607379]
["bitfinex","BTCUSD",1757718473577,0.413534,115950.0,115940.0,0.19607379]
["bitfinex","BTCUSD",1757718473731,0.58602214,115950.0,115940.0,0.19607379]
["bitfinex","BTCUSD",1757718474326,0.56110214,115950.0,115940.0,0.19607379]
["bitfinex","BTCUSD",1757718475628,0.388614,115950.0,115940.0,0.19607379]
["bitfinex","BTCUSD",1757718480592,0.92551214,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718480779,1.46061994,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718481204,1.48650188,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718483546,1.48450188,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718483702,1.48650188,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718484123,1.62982188,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718484304,1.31602221,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718485191,1.31402221,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718485394,1.31702221,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718485599,1.32002221,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718485944,1.72135306,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718486163,1.32002221,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718487041,1.72135306,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718488369,1.7861502,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718489525,0.89595732,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718489668,1.29728817,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718494226,1.33185184,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718494738,1.73318269,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718495079,1.74121221,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718495276,1.82071387,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718495937,1.82874198,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718496375,1.82071387,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718496793,1.89490091,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718497915,1.89489029,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718498168,2.01802396,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718498860,2.02404136,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718499273,2.01802396,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718499485,2.02404014,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718500386,2.01802396,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718500571,2.45542396,115950.0,115940.0,0.05167379]
["bitfinex","BTCUSD",1757718501602,2.45242396,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718502032,2.44942396,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718502241,2.45442396,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718502693,2.46042396,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718504233,2.46892396,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718504679,2.46890309,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718504879,2.47491395,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718505311,2.46890309,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718506636,2.46888973,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718507479,2.47489991,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718508906,2.46087471,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718509164,2.47489951,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718509886,2.4826022,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718510693,2.52900751,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718512173,2.53350661,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718513315,2.50267025,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718516410,2.50266051,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718516783,2.59337051,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718519398,2.5469652,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718520882,2.54696594,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718521298,2.60883969,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718521720,2.51692179,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718522074,2.52493456,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718522435,2.60283743,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718523104,2.57029554,115950.0,115940.0,0.05067379]
["bitfinex","BTCUSD",1757718523538,2.60035697,115950.0,115940.0,0.00412553]
["bitfinex","BTCUSD",1757718524688,0.53764447,115930.0,115920.0,1.69]
["bitfinex","BTCUSD",1757718524890,1.76255826,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718525188,1.76265826,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718525389,1.78854808,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718526062,1.79154808,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718526222,1.79354808,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718526417,1.3419225,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718526642,1.34793755,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718527069,1.34293755,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718527736,1.33992117,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718528057,1.39412574,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718528461,1.39912574,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718529924,1.25476574,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718530311,1.39912574,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718531157,1.39912686,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718532195,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718532925,0.99589553,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718533143,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718533537,1.20858393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718533961,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718536537,1.20858393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718536740,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718537916,0.99589553,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718538165,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718543135,1.20858393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718543342,1.35294393,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718543827,1.37608381,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718545363,1.34529519,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718547160,1.3292754,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718547376,1.34534602,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718547909,1.34534711,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718548532,0.53527821,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718548728,0.4830005,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718548934,0.68665128,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718549143,1.02665391,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718549525,0.85413602,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718549765,0.83609986,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718550192,0.83909986,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718550401,0.82502661,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718550579,0.9975445,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718550777,0.9945445,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718551222,0.8160203,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718551438,0.9975445,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718552276,0.8190203,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718552481,0.9975445,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718553299,0.97904201,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718554674,0.80652412,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718554887,0.97904201,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718555530,0.80051781,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718555751,0.97904201,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718561262,0.80051781,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718561470,0.97904201,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718561879,0.98118201,115930.0,115920.0,1.69210732]
["bitfinex","BTCUSD",1757718562913,0.80265781,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718563126,0.98118201,115930.0,115920.0,1.69532732]
["bitfinex","BTCUSD",1757718565486,0.98118201,115930.0,115920.0,1.69210732]
["bitfinex","BTCUSD",1757718568993,0.98118201,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718570284,0.97904201,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718571120,0.80051781,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718571317,0.97904201,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718572195,0.98109201,115930.0,115920.0,1.69210732]
["bitfinex","BTCUSD",1757718574994,0.80256781,115930.0,115920.0,1.69210732]
["bitfinex","BTCUSD",1757718575199,0.98109201,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718575993,0.48363992,115930.0,115920.0,1.69527732]
["bitfinex","BTCUSD",1757718576343,0.80652412,115930.0,115920.0,1.71811732]
["bitfinex","BTCUSD",1757718583364,0.62799992,115930.0,115920.0,1.71811732]
["bitfinex","BTCUSD",1757718583593,0.80652412,115930.0,115920.0,1.71811732]
["bitfinex","BTCUSD",1757718585599,0.87908766,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718585814,1.23613606,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718586234,1.26089606,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718586444,1.70707504,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718586648,1.36594273,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718586858,1.63368519,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718587290,0.83045781,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718587511,1.2320715,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718588371,0.83045781,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718588627,1.2320715,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718592571,1.31960268,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718593920,1.2320715,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718595235,0.83045781,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718595449,1.2320715,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718595900,0.86503163,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718596113,1.24188532,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718601228,1.22581905,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718603117,1.24187996,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718603359,1.24187927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718604430,1.09751927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718604643,1.24359927,115930.0,115920.0,1.69200732]
["bitfinex","BTCUSD",1757718605280,1.24359927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718608846,1.09751927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718611188,1.54441091,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718611613,1.09751927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718612298,0.69590558,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718612551,1.09751927,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718618200,1.10555653,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718618405,1.10555658,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718620908,1.50717027,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718629767,0.70394289,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718629951,1.50717027,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718631854,1.10555658,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718633618,1.10556196,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718634020,1.10556196,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718634219,1.25140196,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718635014,0.84978827,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718635208,1.25140196,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718638812,0.84978827,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718639018,1.25140196,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718639677,1.11753073,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718640029,1.11755644,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718640696,0.84981398,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718640905,1.11755644,115930.0,115920.0,1.69201732]
["bitfinex","BTCUSD",1757718642282,1.11755644,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718642818,1.20508762,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718643187,1.11755644,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718643586,1.11756214,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718647083,1.10147259,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718647386,1.09342782,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718647964,0.82568536,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718648202,1.11756354,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718648620,1.02828444,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718649412,0.84982108,115930.0,115920.0,1.69206732]
["bitfinex","BTCUSD",1757718649621,1.02828839,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718650028,1.02828839,115930.0,115920.0,1.69206732]
["bitfinex","BTCUSD",1757718653251,1.23140175,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718653673,1.26057609,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718653873,1.26057681,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718654671,1.26056855,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718654870,1.34809973,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718656971,1.34773973,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718657386,1.32459985,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718657593,0.82219313,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718657794,1.11228203,115930.0,115920.0,1.69220732]
["bitfinex","BTCUSD",1757718658009,1.11523203,115930.0,115920.0,1.69220732]
["bitfinex","BTCUSD",1757718658213,1.11523203,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718661720,1.11522755,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718665283,0.93676419,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718665487,1.31836091,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718668337,1.38456091,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718668767,1.38456218,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718669407,1.02763546,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718669616,1.38456218,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718669824,1.20609882,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718671328,1.02763546,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718671546,1.20609882,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718671758,1.20625882,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718672953,1.14005882,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718673310,1.14005988,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718675108,0.96159652,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718675311,1.14005988,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718675688,1.16923241,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718677046,1.16923283,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718677881,1.23543283,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718679330,1.05688947,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718679555,1.23535283,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718679762,1.23535337,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718680734,1.23535494,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718680947,1.23535553,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718681377,1.21060553,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718685806,1.21060708,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718686834,1.03214372,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718687041,1.21060708,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718687443,1.21060672,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718689069,1.21060691,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718689860,1.08870242,115930.0,115920.0,1.69522732]
["bitfinex","BTCUSD",1757718690086,0.91023906,115930.0,115920.0,1.69522732]
["bitfinex","BTCUSD",1757718690288,1.09065242,115930.0,115920.0,1.69211732]
["bitfinex","BTCUSD",1757718690560,1.09378242,115930.0,115920.0,1.69211732]
["bitfinex","BTCUSD",1757718692219,1.02758242,115930.0,115920.0,1.69211732]
["bitfinex","BTCUSD",1757718692433,1.1151136,115930.0,115920.0,1.69211732]
["bitfinex","BTCUSD",1757718693510,1.1151136,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718693720,1.14428679,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718694127,1.14428682,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718694738,1.14428656,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718695952,1.12114668,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718697775,0.94268332,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718697977,1.12114668,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718698672,0.94268332,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718698872,1.12114668,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718699194,0.94268332,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718699394,1.12114668,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718699599,0.94268332,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718699799,1.12114668,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718700338,1.14428656,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718701558,1.16904656,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718701967,0.9905832,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718702173,1.16904656,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718702396,0.9905832,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718702570,1.34750992,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718703155,1.34751067,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718704018,1.34751114,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718708754,1.3475101,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718708957,1.3253877,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718709169,1.34751024,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718709996,0.99058352,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718710197,1.34751024,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718710421,1.7938748,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718711263,0.99058352,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718711468,1.7938748,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718714652,1.7937148,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718717356,1.6486348,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718717575,1.7936748,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718718554,0.99038352,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718718731,1.7936748,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718724530,1.7939548,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718724965,1.79394916,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718725390,1.79394642,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718726558,1.79394451,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718730131,1.79346223,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718730740,1.85966223,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718732344,1.84357875,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718732549,1.85966729,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718737131,1.45802165,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718738331,1.45802459,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718740055,1.4580273,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718742092,1.85967294,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718743213,1.85162827,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718743436,1.85967395,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718745201,1.45802831,115930.0,115920.0,1.69004732]
["bitfinex","BTCUSD",1757718745459,1.45802831,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718748872,1.45802939,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718749285,1.85967503,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718749898,1.85967544,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718752436,1.85973116,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718756070,1.45808552,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718757595,1.05643988,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718757793,1.45808552,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718758432,1.85973116,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718758617,1.05643988,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718758836,1.45808552,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718759474,1.05643988,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718759643,1.45808552,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718762558,1.28800552,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718762765,1.42776552,115930.0,115920.0,1.69183421]
["bitfinex","BTCUSD",1757718762946,1.42973552,115930.0,115920.0,1.69183421]
["bitfinex","BTCUSD",1757718763561,1.42973493,115930.0,115920.0,1.69183421]
["bitfinex","BTCUSD",1757718763778,1.43266493,115930.0,115920.0,1.69183421]
["bitfinex","BTCUSD",1757718764477,1.43266493,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718764720,1.03101929,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718764989,1.43266493,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718765402,1.43266261,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718767533,1.83430825,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718769385,1.82827493,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718769751,1.80414114,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718769960,1.81017369,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718770362,1.36389715,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718770761,1.36590798,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718771266,1.31616145,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718771476,1.38802132,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718777340,1.38802112,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718779334,1.38802064,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718780369,1.41142064,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718780822,1.23291327,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718781030,1.41142064,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718784026,1.26658064,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718784196,1.0544059,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718784413,1.41142064,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718789377,1.41142277,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718790743,0.93857685,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718790975,1.11708422,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718797398,1.11708333,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718797606,0.93857596,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718797812,1.11708333,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718799102,0.93857596,115930.0,115920.0,1.69473421]
["bitfinex","BTCUSD",1757718799318,1.41170188,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718799870,1.26686188,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718800069,1.41170188,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718801575,1.05468714,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718801796,1.41170188,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718804472,1.05468714,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718804686,1.41170188,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718806269,1.3241707,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718810569,1.3007707,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718813293,1.1559307,115930.0,115920.0,1.69179421]
["bitfinex","BTCUSD",1757718813510,1.11909333,115930.0,115920.0,1.69179421]
["bitfinex","BTCUSD",1757718814136,1.12221333,115930.0,115920.0,1.69179421]
["bitfinex","BTCUSD",1757718814345,1.3007207,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718815363,1.35174847,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718817070,0.99473373,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718817274,1.35174847,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718822703,1.35175396,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718823759,1.30072619,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718826824,1.30073673,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718827003,1.30073741,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718828949,1.30073804,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718830392,1.74700528,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718830599,1.78389246,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718833617,1.38225147,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718834373,1.34536429,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718838192,1.3453675,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718840465,1.3453275,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718847230,1.34532984,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757718848997,0.79375885,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718849259,1.34015984,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718849469,1.20627951,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718850689,1.34015984,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718850893,1.42769102,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718851421,0.93851885,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718851625,1.34015984,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718852998,1.34016523,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718853912,1.34017229,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718854122,1.34017228,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718854530,1.34041228,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718855177,0.93877129,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718855393,1.34041228,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718857047,1.19541228,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718857255,1.34037228,115930.0,115920.0,1.69485421]
["bitfinex","BTCUSD",1757718858334,0.18992682,115930.0,115920.0,1.71766421]
["bitfinex","BTCUSD",1757718858555,0.09214124,115930.0,115920.0,2.17258421]
["bitfinex","BTCUSD",1757718858784,0.09214124,115930.0,115920.0,2.02766421]
["bitfinex","BTCUSD",1757718861166,0.0051,115930.0,115920.0,2.19254421]
["bitfinex","BTCUSD",1757718862229,0.003,115930.0,115920.0,2.21842414]
["bitfinex","BTCUSD",1757718862667,0.001,115930.0,115920.0,2.21842414]
["bitfinex","BTCUSD",1757718862884,0.002,115930.0,115920.0,2.21942414]
["bitfinex","BTCUSD",1757718863331,0.003,115930.0,115920.0,2.21942414]
["bitfinex","BTCUSD",1757718864407,0.001,115930.0,115920.0,2.21842414]
["bitfinex","BTCUSD",1757718864872,0.004,115930.0,115920.0,2.21942414]
["bitfinex","BTCUSD",1757718891870,0.004,115930.0,115920.0,2.31015414]
["bitfinex","BTCUSD",1757718892047,0.004,115930.0,115920.0,2.21942414]
["bitfinex","BTCUSD",1757718903011,0.004,115930.0,115920.0,2.28558414]
["bitfinex","BTCUSD",1757718903235,0.004,115930.0,115920.0,2.14070414]
["bitfinex","BTCUSD",1757718903459,0.004,115930.0,115920.0,2.28542414]
["bitfinex","BTCUSD",1757718905290,0.004,115930.0,115920.0,2.14070414]
["bitfinex","BTCUSD",1757718905495,0.004,115930.0,115920.0,2.28542414]
["bitfinex","BTCUSD",1757718908234,0.004,115930.0,115920.0,2.25954421]
["bitfinex","BTCUSD",1757718928112,0.26986287,115930.0,115920.0,1.90669421]
["bitfinex","BTCUSD",1757718928353,0.44238076,115930.0,115920.0,1.69585421]
["bitfinex","BTCUSD",1757718928603,0.44238076,115930.0,115920.0,1.84053421]
["bitfinex","BTCUSD",1757718929030,0.44248076,115930.0,115920.0,1.84053421]
["bitfinex","BTCUSD",1757718929236,0.44463076,115930.0,115920.0,1.83757421]
["bitfinex","BTCUSD",1757718929893,0.44248076,115930.0,115920.0,1.84064421]
["bitfinex","BTCUSD",1757718933013,0.09162352,115930.0,115920.0,1.84064421]
["bitfinex","BTCUSD",1757718933229,0.26996287,115930.0,115920.0,1.84064421]
["bitfinex","BTCUSD",1757718933458,0.44248076,115930.0,115920.0,1.84064421]
["bitfinex","BTCUSD",1757718934335,0.81278734,115930.0,115920.0,1.69289421]
["bitfinex","BTCUSD",1757718934547,0.81278734,115930.0,115920.0,1.69075421]
["bitfinex","BTCUSD",1757718935507,0.81278734,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718936294,0.80760734,115930.0,115920.0,1.69583421]
["bitfinex","BTCUSD",1757718936849,0.80975734,115930.0,115920.0,1.69583421]
["bitfinex","BTCUSD",1757718939650,0.80975734,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718940692,0.63141799,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718940895,0.80975734,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718941337,0.81278734,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718941554,0.63141799,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718941736,0.80975734,115930.0,115920.0,1.69276421]
["bitfinex","BTCUSD",1757718941950,0.4567501,115930.0,115920.0,1.84051421]
["bitfinex","BTCUSD",1757718943420,0.62926799,115930.0,115920.0,1.84051421]
["bitfinex","BTCUSD",1757718944938,0.4567501,115930.0,115920.0,1.84051421]
["bitfinex","BTCUSD",1757718947314,0.3441,115930.0,115920.0,1.86450421]
["bitfinex","BTCUSD",1757718949487,0.0041,115930.0,115920.0,1.86450421]
["bitfinex","BTCUSD",1757718949696,0.0041,115930.0,115920.0,2.04450421]
["bitfinex","BTCUSD",1757718950071,0.004,115930.0,115920.0,2.04450421]
["bitfinex","BTCUSD",1757718957851,0.004,115930.0,115920.0,2.04850421]
["bitfinex","BTCUSD",1757718958268,0.003,115930.0,115920.0,2.04850421]
["bitfinex","BTCUSD",1757718958480,0.003,115930.0,115920.0,2.13602773]
["bitfinex","BTCUSD",1757718958694,0.003,115930.0,115920.0,2.47602773]
["bitfinex","BTCUSD",1757718959131,0.0001,115950.0,115920.0,2.47502773]
["bitfinex","BTCUSD",1757718959338,0.0001,115950.0,115930.0,0.32698352]
["bitfinex","BTCUSD",1757718959516,0.0001,115950.0,115940.0,0.1464]
["bitfinex","BTCUSD",1757718959727,0.0001,115950.0,115940.0,0.49544]
["bitfinex","BTCUSD",1757718960912,0.0001,115950.0,115940.0,0.49644]
["bitfinex","BTCUSD",1757718961212,0.0031,115950.0,115940.0,0.49644]
["bitfinex","BTCUSD",1757718962250,0.0041,115950.0,115940.0,0.49644]
["bitfinex","BTCUSD",1757718965585,0.0041,115950.0,115940.0,0.35004]
["bitfinex","BTCUSD",1757718965844,0.0041,115950.0,115940.0,0.06004]
["bitfinex","BTCUSD",1757718966110,0.13787017,115950.0,115940.0,0.0363]
["bitfinex","BTCUSD",1757718966329,0.35916386,115950.0,115940.0,0.0363]
["bitfinex","BTCUSD",1757718966542,0.09375352,115950.0,115940.0,0.14978]
["bitfinex","BTCUSD",1757718966753,0.55428781,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718966973,0.89428781,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718967233,0.87670208,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718967493,0.60926174,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718967743,0.87680208,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718967958,0.90192866,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718968848,1.05924883,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718971212,1.46055934,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757718972256,0.53764447,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757718972478,1.1755685,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757718972681,1.2023385,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757718973328,1.66980901,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757718973567,1.75734019,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757718973983,1.76134019,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718974222,1.76434019,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718975535,1.78282191,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718977284,0.98020089,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718977533,0.9570195,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718977741,1.35833001,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718977936,1.75964052,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718978156,0.9570195,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718978361,1.61268052,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718978574,1.75996052,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718979879,0.99916589,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718980094,1.80178691,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718980652,1.81028691,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718980910,1.62118052,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718981083,1.76850052,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718985382,0.8185595,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718985587,0.91530778,115930.0,115920.0,1.69289421]
["bitfinex","BTCUSD",1757718985792,1.18284812,115930.0,115920.0,1.69289421]
["bitfinex","BTCUSD",1757718985994,0.91218778,115930.0,115920.0,1.69289421]
["bitfinex","BTCUSD",1757718986226,1.31645829,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718987998,0.91514778,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718988234,1.31645829,115930.0,115920.0,1.69085421]
["bitfinex","BTCUSD",1757718988448,0.37469331,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718988683,0.78230348,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718988842,0.80743006,115930.0,115920.0,1.72041421]
["bitfinex","BTCUSD",1757718989110,0.71791369,115930.0,115920.0,1.72041421]
["bitfinex","BTCUSD",1757718989295,0.85168386,115930.0,115920.0,1.72041421]
["bitfinex","BTCUSD",1757718989494,0.85168386,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718990011,0.58414352,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718990218,0.85168386,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718990777,0.58414352,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718990981,0.85168386,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718991362,0.58414352,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718991572,0.85168386,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718994404,0.86770056,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718996344,0.61863017,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718996537,0.88617051,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718997420,0.61863017,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718997639,0.88617051,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718998752,0.61863017,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718999186,0.88617051,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757718999445,0.89419735,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719000544,0.62665701,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719000797,0.89419735,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719004251,0.62665701,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719004592,0.89367735,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719004805,0.75990718,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719007388,1.0893114,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719007830,0.50025317,115930.0,115920.0,1.69592421]
["bitfinex","BTCUSD",1757719008072,0.20021349,115930.0,115920.0,1.72068421]
["bitfinex","BTCUSD",1757719008297,0.18174354,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719008733,0.1737167,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719008957,0.17775916,115930.0,115920.0,2.01968421]
["bitfinex","BTCUSD",1757719009181,0.1696167,115930.0,115920.0,2.01968421]
["bitfinex","BTCUSD",1757719009411,0.1726167,115930.0,115920.0,2.01968421]
["bitfinex","BTCUSD",1757719009666,0.1696167,115930.0,115920.0,2.01968421]
["bitfinex","BTCUSD",1757719010526,0.1666167,115930.0,115920.0,2.01968421]
["bitfinex","BTCUSD",1757719010963,0.1686167,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719011183,0.1706167,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719011402,0.1686167,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719011811,0.1694567,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719011996,0.16952415,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719013062,0.01908415,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719013285,0.15336,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719013536,0.16944415,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719014185,0.15336,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719016605,0.16945108,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719017442,0.15336,115930.0,115920.0,2.02068421]
["bitfinex","BTCUSD",1757719024322,0.003,115930.0,115920.0,2.17100421]
["bitfinex","BTCUSD",1757719025606,0.002,115930.0,115920.0,2.17100421]
["bitfinex","BTCUSD",1757719026261,0.15038,115950.0,115920.0,2.17000421]
["bitfinex","BTCUSD",1757719026479,0.0001,115950.0,115930.0,0.17968647]
["bitfinex","BTCUSD",1757719026704,0.0001,115950.0,115940.0,0.17949]
["bitfinex","BTCUSD",1757719026913,0.0001,115950.0,115940.0,0.44949]
["bitfinex","BTCUSD",1757719027557,0.0021,115950.0,115940.0,0.44949]
["bitfinex","BTCUSD",1757719027972,0.0001,115950.0,115940.0,0.44959]
["bitfinex","BTCUSD",1757719028182,0.0001,115950.0,115940.0,0.45059]
["bitfinex","BTCUSD",1757719028402,0.0041,115950.0,115940.0,0.45059]
["bitfinex","BTCUSD",1757719029935,0.0061,115950.0,115940.0,0.45059]
["bitfinex","BTCUSD",1757719030409,0.0021,115950.0,115940.0,0.44959]
["bitfinex","BTCUSD",1757719030838,0.0041,115950.0,115940.0,0.45059]
["bitfinex","BTCUSD",1757719031242,0.0021,115950.0,115940.0,0.44959]
["bitfinex","BTCUSD",1757719031589,0.0001,115950.0,115940.0,0.44959]
["bitfinex","BTCUSD",1757719032602,0.0031,115950.0,115940.0,0.45059]
["bitfinex","BTCUSD",1757719036653,0.0031,115950.0,115940.0,0.30047]
["bitfinex","BTCUSD",1757719036790,0.0031,115950.0,115940.0,0.45207]
["bitfinex","BTCUSD",1757719040617,0.0031,115950.0,115940.0,0.45183]
["bitfinex","BTCUSD",1757719049715,0.0031,115950.0,115940.0,0.53935352]
["bitfinex","BTCUSD",1757719051903,0.0031,115950.0,115940.0,0.53899352]
["bitfinex","BTCUSD",1757719054953,0.0001,115950.0,115940.0,0.53799352]
["bitfinex","BTCUSD",1757719055160,0.0011,115950.0,115940.0,0.53899352]
["bitfinex","BTCUSD",1757719055586,0.0011,115950.0,115940.0,0.53799352]
["bitfinex","BTCUSD",1757719055810,0.0001,115950.0,115940.0,0.53799352]
["bitfinex","BTCUSD",1757719056161,0.0011,115950.0,115940.0,0.53899352]
["bitfinex","BTCUSD",1757719056365,0.0011,115950.0,115940.0,0.54199352]
["bitfinex","BTCUSD",1757719058933,0.0011,115950.0,115940.0,0.93199352]
["bitfinex","BTCUSD",1757719059141,0.0011,115950.0,115940.0,0.88199352]
["bitfinex","BTCUSD",1757719059328,0.0011,115950.0,115940.0,0.95786243]
["bitfinex","BTCUSD",1757719060308,0.0011,115950.0,115940.0,0.90786243]
["bitfinex","BTCUSD",1757719060534,0.0011,115950.0,115940.0,0.95786243]
["bitfinex","BTCUSD",1757719060768,0.0011,115950.0,115940.0,0.96058243]
["bitfinex","BTCUSD",1757719061580,0.0011,115950.0,115940.0,0.80686243]
["bitfinex","BTCUSD",1757719061943,0.0011,115950.0,115940.0,0.96054243]
["bitfinex","BTCUSD",1757719062792,0.0011,115950.0,115940.0,0.75686243]
["bitfinex","BTCUSD",1757719063016,0.0011,115950.0,115940.0,0.96050243]
["bitfinex","BTCUSD",1757719066909,0.0011,115950.0,115940.0,0.96010243]
["bitfinex","BTCUSD",1757719068321,0.0011,115950.0,115940.0,0.80686243]
["bitfinex","BTCUSD",1757719068542,0.0011,115950.0,115940.0,0.96010243]
["bitfinex","BTCUSD",1757719069874,0.0011,115950.0,115940.0,0.80686243]
["bitfinex","BTCUSD",1757719070101,0.0011,115950.0,115940.0,0.95998243]
["bitfinex","BTCUSD",1757719070570,0.0011,115950.0,115940.0,0.80686243]
["bitfinex","BTCUSD",1757719070796,0.0011,115950.0,115940.0,0.96294243]
["bitfinex","BTCUSD",1757719071739,0.0011,115950.0,115940.0,0.62294243]
["bitfinex","BTCUSD",1757719073134,0.0011,115950.0,115940.0,0.96294243]
["bitfinex","BTCUSD",1757719077072,0.0011,115950.0,115940.0,1.02159504]
["bitfinex","BTCUSD",1757719077301,0.0001,115950.0,115940.0,1.02059504]
["bitfinex","BTCUSD",1757719078428,0.0001,115950.0,115940.0,1.01759504]
["bitfinex","BTCUSD",1757719078667,0.0001,115950.0,115940.0,1.01959504]
["bitfinex","BTCUSD",1757719079129,0.0001,115950.0,115940.0,1.01759504]
["bitfinex","BTCUSD",1757719079350,0.0001,115950.0,115940.0,1.01959504]
["bitfinex","BTCUSD",1757719079815,0.0011,115950.0,115940.0,1.01959504]
["bitfinex","BTCUSD",1757719097018,0.0011,115950.0,115940.0,1.11030504]
["bitfinex","BTCUSD",1757719100891,0.0011,115950.0,115940.0,0.95422504]
["bitfinex","BTCUSD",1757719101124,0.0011,115950.0,115940.0,0.81351504]
["bitfinex","BTCUSD",1757719101351,0.0011,115950.0,115940.0,0.97019504]
["bitfinex","BTCUSD",1757719102928,0.0011,115950.0,115940.0,0.76351504]
["bitfinex","BTCUSD",1757719103153,0.0011,115950.0,115940.0,0.91999504]
["bitfinex","BTCUSD",1757719103382,0.0011,115950.0,115940.0,0.76351504]
["bitfinex","BTCUSD",1757719103605,0.0011,115950.0,115940.0,0.91999504]
["bitfinex","BTCUSD",1757719104528,0.0011,115950.0,115940.0,0.89412613]
["bitfinex","BTCUSD",1757719104760,0.0011,115950.0,115940.0,0.73764613]
["bitfinex","BTCUSD",1757719104983,0.0011,115950.0,115940.0,0.89412613]
["bitfinex","BTCUSD",1757719109842,0.0011,115950.0,115940.0,0.89364613]
["bitfinex","BTCUSD",1757719111073,0.0011,115950.0,115940.0,0.91951749]
["bitfinex","BTCUSD",1757719116346,0.0011,115950.0,115940.0,0.33599397]
["bitfinex","BTCUSD",1757719116585,0.0011,115950.0,115940.0,0.46552261]
["bitfinex","BTCUSD",1757719132334,0.0011,115950.0,115940.0,0.55304613]
["bitfinex","BTCUSD",1757719134203,0.0011,115950.0,115940.0,0.61920613]
["bitfinex","BTCUSD",1757719134571,0.00104325,115950.0,115940.0,0.61920613]
["bitfinex","BTCUSD",1757719139059,0.00104325,115950.0,115940.0,0.61736613]
["bitfinex","BTCUSD",1757719142201,0.00104325,115950.0,115940.0,0.61712613]
["bitfinex","BTCUSD",1757719142419,0.00104325,115950.0,115940.0,0.59268613]
["bitfinex","BTCUSD",1757719142882,0.00300325,115950.0,115940.0,0.34026]
["bitfinex","BTCUSD",1757719143338,0.00620325,115950.0,115940.0,0.4935]
["bitfinex","BTCUSD",1757719144006,0.00200325,115950.0,115940.0,0.4935]
["bitfinex","BTCUSD",1757719144215,0.00200325,115950.0,115940.0,0.4915]
["bitfinex","BTCUSD",1757719144653,0.00104325,115950.0,115940.0,0.49447]
["bitfinex","BTCUSD",1757719145476,0.00104325,115950.0,115940.0,0.4925]
["bitfinex","BTCUSD",1757719145477,0.00600325,115950.0,115940.0,0.4925]
["bitfinex","BTCUSD",1757719145661,0.00920325,115950.0,115940.0,0.33926]
["bitfinex","BTCUSD",1757719145867,0.00920325,115950.0,115940.0,0.49226]
["bitfinex","BTCUSD",1757719146653,0.00920325,115950.0,115940.0,0.49218]
["bitfinex","BTCUSD",1757719147176,0.00920325,115950.0,115940.0,0.33926]
["bitfinex","BTCUSD",1757719147612,0.00920325,115950.0,115940.0,0.49214]
["bitfinex","BTCUSD",1757719148569,0.00920325,115950.0,115940.0,0.33926]
["bitfinex","BTCUSD",1757719148775,0.00920325,115950.0,115940.0,0.49014]
["bitfinex","BTCUSD",1757719149798,0.00920325,115950.0,115940.0,0.49222]
["bitfinex","BTCUSD",1757719150212,0.00600325,115950.0,115940.0,0.49222]
["bitfinex","BTCUSD",1757719150619,0.00600325,115950.0,115940.0,0.49519]
["bitfinex","BTCUSD",1757719157760,0.02916983,115950.0,115940.0,0.49519]
["bitfinex","BTCUSD",1757719179915,0.03129983,115950.0,115940.0,0.49519]
["bitfinex","BTCUSD",1757719181763,0.03129983,115950.0,115940.0,0.34231]
["bitfinex","BTCUSD",1757719182019,0.03129983,115950.0,115940.0,0.49283]
["bitfinex","BTCUSD",1757719182899,0.03129983,115950.0,115940.0,0.48986]
["bitfinex","BTCUSD",1757719183670,0.03129983,115950.0,115940.0,0.49309]
["bitfinex","BTCUSD",1757719187904,0.03131983,115950.0,115940.0,0.49309]
["bitfinex","BTCUSD",1757719188343,0.02916983,115950.0,115940.0,0.49309]
["bitfinex","BTCUSD",1757719190066,0.03131983,115950.0,115940.0,0.49309]
["bitfinex","BTCUSD",1757719193761,0.03131983,115950.0,115940.0,0.48986]
["bitfinex","BTCUSD",1757719197416,0.03131983,115950.0,115940.0,0.49301]
["bitfinex","BTCUSD",1757719200437,0.02916983,115950.0,115940.0,0.49301]
["bitfinex","BTCUSD",1757719201211,0.02916983,115950.0,115940.0,0.42685]
["bitfinex","BTCUSD",1757719209610,0.05504701,115950.0,115940.0,0.42685]
["bitfinex","BTCUSD",1757719235354,0.05714701,115950.0,115940.0,0.4237]
["bitfinex","BTCUSD",1757719237458,0.05714701,115950.0,115940.0,0.42694]
["bitfinex","BTCUSD",1757719237711,0.05714701,115950.0,115940.0,0.4237]
["bitfinex","BTCUSD",1757719239378,0.06033701,115950.0,115940.0,0.2711]
["bitfinex","BTCUSD",1757719239592,0.06033701,115950.0,115940.0,0.41998]
["bitfinex","BTCUSD",1757719244364,0.43985131,115950.0,115940.0,0.2711]
["bitfinex","BTCUSD",1757719244574,0.95233945,115950.0,115940.0,0.0011]
["bitfinex","BTCUSD",1757719244779,0.95233945,115950.0,115940.0,0.091]
["bitfinex","BTCUSD",1757719246537,0.96089069,115950.0,115940.0,0.091]
["bitfinex","BTCUSD",1757719252821,1.09463608,115950.0,115940.0,0.091]
["bitfinex","BTCUSD",1757719253023,1.09463608,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757719254419,1.18216726,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757719256401,0.9593555,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757719258018,0.78093109,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757719258344,0.9593555,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757719259459,0.02512658,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719259665,0.20361658,115930.0,115920.0,1.99985421]
["bitfinex","BTCUSD",1757719260248,0.22949961,115930.0,115920.0,1.99985421]
["bitfinex","BTCUSD",1757719261508,0.23249961,115930.0,115920.0,1.99985421]
["bitfinex","BTCUSD",1757719261717,0.23349961,115930.0,115920.0,1.99985421]
["bitfinex","BTCUSD",1757719265809,0.06008961,115930.0,115920.0,2.00186421]
["bitfinex","BTCUSD",1757719266594,0.06008961,115930.0,115920.0,1.99985421]
["bitfinex","BTCUSD",1757719269638,0.05713961,115930.0,115920.0,2.00186421]
["bitfinex","BTCUSD",1757719269843,0.05713961,115930.0,115920.0,2.00491421]
["bitfinex","BTCUSD",1757719270072,0.05713961,115930.0,115920.0,2.00186421]
["bitfinex","BTCUSD",1757719270503,0.06008961,115930.0,115920.0,1.69186421]
["bitfinex","BTCUSD",1757719271138,0.06008961,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719273940,0.05713961,115930.0,115920.0,1.69186421]
["bitfinex","BTCUSD",1757719274371,0.05500961,115930.0,115920.0,1.69186421]
["bitfinex","BTCUSD",1757719274571,0.05500961,115930.0,115920.0,1.99976421]
["bitfinex","BTCUSD",1757719274785,0.02988303,115930.0,115920.0,1.99976421]
["bitfinex","BTCUSD",1757719275434,0.004,115930.0,115920.0,1.99976421]
["bitfinex","BTCUSD",1757719276583,0.004,115930.0,115920.0,1.97491421]
["bitfinex","BTCUSD",1757719278681,0.02988053,115930.0,115920.0,1.97491421]
["bitfinex","BTCUSD",1757719282180,0.02988053,115930.0,115920.0,2.12371421]
["bitfinex","BTCUSD",1757719289628,0.03203053,115930.0,115920.0,1.97491421]
["bitfinex","BTCUSD",1757719289840,0.08511711,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719290810,0.23387711,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719291021,0.257635,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719293246,0.17264063,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719304837,0.34515852,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719305464,0.34525852,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719305679,0.52368293,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719306630,0.68525852,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719306864,0.86368293,115930.0,115920.0,1.68985421]
["bitfinex","BTCUSD",1757719307466,0.86368293,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719314076,0.68525852,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719314281,0.86368293,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719315462,1.01236293,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719315673,0.92798751,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719315874,1.07666751,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719318553,1.1659199,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719322694,0.7495631,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719323045,1.0320415,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719323759,0.8834015,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719324145,1.0320415,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719326451,0.72568521,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719327390,0.8982031,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719330752,1.0320415,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719331777,0.8834015,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719332015,1.0320015,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719332591,0.8981631,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719335110,0.7495631,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719335326,0.8981231,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719337882,1.0319615,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719341167,0.8980831,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719344150,1.0319215,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719351369,1.1657599,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719353142,0.8980831,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719353351,1.1657599,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719353567,1.0319215,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719354447,0.8980831,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719354682,1.0318415,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719355160,0.8834015,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719355358,1.0318415,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719359667,1.31811628,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719360288,1.33425967,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719360885,1.33425678,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719361454,1.31811628,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719362226,1.18427788,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719362868,1.20041505,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719363531,1.18427788,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719370486,0.91648108,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719370714,1.18415788,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719371774,1.1655599,115930.0,115920.0,1.68975421]
["bitfinex","BTCUSD",1757719372670,0.02998053,115930.0,115920.0,1.84330421]
["bitfinex","BTCUSD",1757719372918,0.0041,115930.0,115920.0,1.86705421]
["bitfinex","BTCUSD",1757719373136,0.004,115930.0,115920.0,2.15705421]
["bitfinex","BTCUSD",1757719373317,0.004,115930.0,115920.0,2.00873421]
["bitfinex","BTCUSD",1757719373749,0.004,115930.0,115920.0,1.88330421]
["bitfinex","BTCUSD",1757719373963,0.004,115930.0,115920.0,1.84330421]
["bitfinex","BTCUSD",1757719375283,0.004,115930.0,115920.0,1.84340421]
["bitfinex","BTCUSD",1757719375502,0.004,115930.0,115920.0,2.33068773]
["bitfinex","BTCUSD",1757719375716,0.004,115930.0,115920.0,2.35656389]
["bitfinex","BTCUSD",1757719376361,0.001,115930.0,115920.0,2.35656389]
["bitfinex","BTCUSD",1757719377192,4.325e-05,115950.0,115920.0,2.35656389]
["bitfinex","BTCUSD",1757719377456,4.325e-05,115950.0,115930.0,0.15043647]
["bitfinex","BTCUSD",1757719377670,4.325e-05,115950.0,115940.0,0.14828]
["bitfinex","BTCUSD",1757719377902,4.325e-05,115950.0,115940.0,0.58458352]
["bitfinex","BTCUSD",1757719378122,4.325e-05,115950.0,115940.0,0.55458352]
["bitfinex","BTCUSD",1757719378349,0.00104325,115950.0,115940.0,0.58045461]
["bitfinex","BTCUSD",1757719378924,4.325e-05,115950.0,115940.0,0.58045461]
["bitfinex","BTCUSD",1757719379139,0.00204325,115950.0,115940.0,0.58145461]
["bitfinex","BTCUSD",1757719380310,0.00204325,115950.0,115940.0,0.58155461]
["bitfinex","BTCUSD",1757719380533,4.325e-05,115950.0,115940.0,0.92051461]
["bitfinex","BTCUSD",1757719380767,4.325e-05,115950.0,115940.0,0.97251461]
["bitfinex","BTCUSD",1757719380994,4.325e-05,115950.0,115940.0,0.97351461]
["bitfinex","BTCUSD",1757719380995,0.00204325,115950.0,115940.0,0.97351461]
["bitfinex","BTCUSD",1757719381350,4.325e-05,115950.0,115940.0,0.97251461]
["bitfinex","BTCUSD",1757719381578,4.325e-05,115950.0,115940.0,0.97051461]
["bitfinex","BTCUSD",1757719382008,0.00104325,115950.0,115940.0,0.97351461]
["bitfinex","BTCUSD",1757719382454,4.325e-05,115950.0,115940.0,1.02251461]
["bitfinex","BTCUSD",1757719384050,0.00204325,115950.0,115940.0,1.02351461]
["bitfinex","BTCUSD",1757719388588,0.00204325,115950.0,115940.0,0.87527461]
["bitfinex","BTCUSD",1757719388789,0.00204325,115950.0,115940.0,1.02339461]
["bitfinex","BTCUSD",1757719389223,0.00204325,115950.0,115940.0,0.99752352]
["bitfinex","BTCUSD",1757719389946,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719390488,0.00204325,115950.0,115940.0,0.99752352]
["bitfinex","BTCUSD",1757719392796,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719393056,0.00204325,115950.0,115940.0,0.99748352]
["bitfinex","BTCUSD",1757719402018,0.00204325,115950.0,115940.0,1.08818352]
["bitfinex","BTCUSD",1757719402236,0.00204325,115950.0,115940.0,0.99748352]
["bitfinex","BTCUSD",1757719408901,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719409286,0.00204325,115950.0,115940.0,0.99732352]
["bitfinex","BTCUSD",1757719410588,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719411015,0.00204325,115950.0,115940.0,0.99732352]
["bitfinex","BTCUSD",1757719412632,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719412870,0.00204325,115950.0,115940.0,0.99732352]
["bitfinex","BTCUSD",1757719413096,0.00204325,115950.0,115940.0,0.84940352]
["bitfinex","BTCUSD",1757719413507,0.00204325,115950.0,115940.0,0.99728352]
["bitfinex","BTCUSD",1757719417686,0.00204325,115950.0,115940.0,1.06344352]
["bitfinex","BTCUSD",1757719431223,0.00204325,115950.0,115940.0,1.08930725]
["bitfinex","BTCUSD",1757719431437,0.00204325,115950.0,115940.0,1.11443383]
["bitfinex","BTCUSD",1757719431838,0.00204325,115950.0,115940.0,1.11343383]
["bitfinex","BTCUSD",1757719432043,4.325e-05,115950.0,115940.0,1.11343383]
["bitfinex","BTCUSD",1757719432245,0.00104325,115950.0,115940.0,1.11343383]
["bitfinex","BTCUSD",1757719432693,4.325e-05,115950.0,115940.0,1.11143383]
["bitfinex","BTCUSD",1757719433091,4.325e-05,115950.0,115940.0,1.11343383]
["bitfinex","BTCUSD",1757719433247,4.325e-05,115950.0,115940.0,1.11143383]
["bitfinex","BTCUSD",1757719433658,4.325e-05,115950.0,115940.0,1.11443383]
["bitfinex","BTCUSD",1757719434795,0.00104325,115950.0,115940.0,1.11443383]
["bitfinex","BTCUSD",1757719437372,0.00104325,115950.0,115940.0,0.96655383]
["bitfinex","BTCUSD",1757719437769,0.00104325,115950.0,115940.0,1.11419383]
["bitfinex","BTCUSD",1757719441392,0.00104325,115950.0,115940.0,1.55149383]
["bitfinex","BTCUSD",1757719449058,0.00104325,115950.0,115940.0,1.40385383]
["bitfinex","BTCUSD",1757719449245,0.00104325,115950.0,115940.0,1.55141383]
["bitfinex","BTCUSD",1757719460933,0.00104325,115950.0,115940.0,1.70591055]
["bitfinex","BTCUSD",1757719465098,0.00104325,115950.0,115940.0,1.26861055]
["bitfinex","BTCUSD",1757719468404,0.00104325,115950.0,115940.0,1.47529055]
["bitfinex","BTCUSD",1757719471008,0.00104325,115950.0,115940.0,1.91259055]
["bitfinex","BTCUSD",1757719472943,0.00104325,115950.0,115940.0,1.91247055]
["bitfinex","BTCUSD",1757719474602,0.00104325,115950.0,115940.0,6.91247055]
["bitfinex","BTCUSD",1757719476919,0.00104325,115950.0,115940.0,6.47517055]
["bitfinex","BTCUSD",1757719482895,0.00104325,115950.0,115940.0,6.91247055]
["bitfinex","BTCUSD",1757719488861,0.00104325,115950.0,115940.0,7.08242667]
["bitfinex","BTCUSD",1757719489076,0.0001913,115950.0,115940.0,7.12069395]
["bitfinex","BTCUSD",1757719489910,0.0001913,115950.0,115940.0,7.16786376]
["bitfinex","BTCUSD",1757719490121,0.0001,116000.0,115990.0,0.1]
["bitfinex","BTCUSD",1757719490264,0.0001,116000.0,115990.0,0.73319887]
["bitfinex","BTCUSD",1757719490470,0.0001,116000.0,115990.0,0.75906352]
["bitfinex","BTCUSD",1757719490908,0.0001,116000.0,115990.0,0.73491936]
["bitfinex","BTCUSD",1757719491115,0.0001,116000.0,115990.0,6.49742594]
["bitfinex","BTCUSD",1757719491364,0.00018164,116000.0,115990.0,6.35285444]
["bitfinex","BTCUSD",1757719491518,0.00018164,116000.0,115990.0,6.49738594]
["bitfinex","BTCUSD",1757719491919,0.00118164,116000.0,115990.0,6.65191921]
["bitfinex","BTCUSD",1757719492343,0.00018164,116000.0,115990.0,6.65191921]
["bitfinex","BTCUSD",1757719492764,0.00018164,116000.0,115990.0,6.49938594]
["bitfinex","BTCUSD",1757719492980,0.00118164,116000.0,115990.0,6.50238594]
["bitfinex","BTCUSD",1757719493401,0.00018164,116000.0,115990.0,6.49938594]
["bitfinex","BTCUSD",1757719494876,0.00018164,116000.0,115990.0,6.50138594]
["bitfinex","BTCUSD",1757719496648,0.00018164,116000.0,115990.0,6.93868594]
["bitfinex","BTCUSD",1757719497077,0.00018164,116000.0,115990.0,6.50138594]
["bitfinex","BTCUSD",1757719499944,0.00018164,116000.0,115990.0,6.50410842]
["bitfinex","BTCUSD",1757719500149,0.00018164,116000.0,115990.0,6.94140842]
["bitfinex","BTCUSD",1757719500360,0.00018164,116000.0,115990.0,6.94997632]
["bitfinex","BTCUSD",1757719501275,0.00018164,116000.0,115990.0,6.94797632]
["bitfinex","BTCUSD",1757719501489,0.00118164,116000.0,115990.0,6.96820632]
["bitfinex","BTCUSD",1757719501662,0.00118164,116000.0,115990.0,6.96620632]
["bitfinex","BTCUSD",1757719501910,0.00118164,116000.0,115990.0,6.95187594]
["bitfinex","BTCUSD",1757719502115,0.00018164,116000.0,115990.0,6.95687594]
["bitfinex","BTCUSD",1757719502285,0.00118164,116000.0,115990.0,6.95987594]
["bitfinex","BTCUSD",1757719503039,0.00118164,116000.0,115990.0,6.95487594]
["bitfinex","BTCUSD",1757719504716,0.00118164,116000.0,115990.0,6.95887594]
["bitfinex","BTCUSD",1757719506551,0.00118164,116000.0,115990.0,6.9608668]
["bitfinex","BTCUSD",1757719507583,0.00118164,116000.0,115990.0,7.2087868]
["bitfinex","BTCUSD",1757719508465,0.00118164,116000.0,115990.0,7.2087468]
["bitfinex","BTCUSD",1757719508888,0.00118164,116000.0,115990.0,7.05947594]
["bitfinex","BTCUSD",1757719509065,0.00118164,116000.0,115990.0,7.20675594]
["bitfinex","BTCUSD",1757719511227,0.00118164,116000.0,115990.0,7.05947594]
["bitfinex","BTCUSD",1757719511438,0.00118164,116000.0,115990.0,7.20675594]
["bitfinex","BTCUSD",1757719512934,0.00118164,116000.0,115990.0,7.05947594]
["bitfinex","BTCUSD",1757719513113,0.00118164,116000.0,115990.0,7.20675594]
["bitfinex","BTCUSD",1757719514010,0.00118164,116000.0,115990.0,7.05947594]
["bitfinex","BTCUSD",1757719514373,0.00118164,116000.0,115990.0,7.20675594]
["bitfinex","BTCUSD",1757719514992,0.00118164,116000.0,115990.0,7.05947594]
["bitfinex","BTCUSD",1757719515212,0.00118164,116000.0,115990.0,6.82439936]
["bitfinex","BTCUSD",1757719515426,0.00118164,116000.0,115990.0,6.67711936]
["bitfinex","BTCUSD",1757719515658,0.00118164,116000.0,115990.0,6.82443936]
["bitfinex","BTCUSD",1757719515884,0.00118164,116000.0,115990.0,7.18956594]
["bitfinex","BTCUSD",1757719516569,0.00118164,116000.0,115990.0,6.96711936]
["bitfinex","BTCUSD",1757719516783,0.00118164,116000.0,115990.0,7.16447936]
["bitfinex","BTCUSD",1757719517026,0.00118164,116000.0,115990.0,7.18960594]
["bitfinex","BTCUSD",1757719518408,0.00118164,116000.0,115990.0,6.75230594]
["bitfinex","BTCUSD",1757719520614,0.00118164,116000.0,115990.0,6.75222594]
["bitfinex","BTCUSD",1757719520851,0.00118164,116000.0,115990.0,6.50430594]
["bitfinex","BTCUSD",1757719522380,0.00118164,116000.0,115990.0,6.41360594]
["bitfinex","BTCUSD",1757719523524,0.00118164,116000.0,115990.0,6.21632594]
["bitfinex","BTCUSD",1757719523822,0.00118164,116000.0,115990.0,1.33847936]
["bitfinex","BTCUSD",1757719526749,0.00118164,116000.0,115990.0,1.44629936]
["bitfinex","BTCUSD",1757719526974,0.00118164,116000.0,115990.0,1.33847936]
["bitfinex","BTCUSD",1757719546331,0.00018164,116000.0,115990.0,1.33547936]
["bitfinex","BTCUSD",1757719546553,0.00018164,116000.0,115990.0,1.33747936]
["bitfinex","BTCUSD",1757719546936,0.00018164,116000.0,115990.0,1.33147936]
["bitfinex","BTCUSD",1757719547141,0.00018164,116000.0,115990.0,1.33547936]
["bitfinex","BTCUSD",1757719547346,0.00018164,116000.0,115990.0,1.33647936]
["bitfinex","BTCUSD",1757719547552,0.00018164,116000.0,115990.0,1.33247936]
["bitfinex","BTCUSD",1757719547999,0.00018164,116000.0,115990.0,1.35760594]
["bitfinex","BTCUSD",1757719548214,0.00018164,116000.0,115990.0,1.79490594]
["bitfinex","BTCUSD",1757719549139,0.00018164,116000.0,115990.0,1.79790594]
["bitfinex","BTCUSD",1757719558406,0.00018164,116000.0,115990.0,1.57549936]
["bitfinex","BTCUSD",1757719558615,0.00018164,116000.0,115990.0,0.84819936]
["bitfinex","BTCUSD",1757719558765,0.00018164,116000.0,115990.0,0.94691352]
["bitfinex","BTCUSD",1757719558943,0.00018164,116000.0,115990.0,1.29054352]
["bitfinex","BTCUSD",1757719559174,0.00018164,116000.0,115990.0,1.28954352]
["bitfinex","BTCUSD",1757719559391,0.00018164,116000.0,115990.0,1.28654352]
["bitfinex","BTCUSD",1757719559604,0.00018164,116000.0,115990.0,1.29054352]
["bitfinex","BTCUSD",1757719560008,0.00018164,116000.0,115990.0,1.28654352]
["bitfinex","BTCUSD",1757719560335,0.00118164,116000.0,115990.0,1.28654352]
["bitfinex","BTCUSD",1757719560543,0.00118164,116000.0,115990.0,1.30914352]
["bitfinex","BTCUSD",1757719561519,0.00318164,116000.0,115990.0,1.30914352]
["bitfinex","BTCUSD",1757719563238,0.00318164,116000.0,115990.0,1.25914352]
["bitfinex","BTCUSD",1757719563449,0.00318164,116000.0,115990.0,1.30914352]
["bitfinex","BTCUSD",1757719563890,0.00318164,116000.0,115990.0,1.31006352]
["bitfinex","BTCUSD",1757719571588,0.00318164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719572411,0.00118164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719572592,0.00218164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719572979,0.00118164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719574269,0.00018164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719574435,0.00118164,116000.0,115990.0,1.3351901]
["bitfinex","BTCUSD",1757719574808,0.00118164,116000.0,115990.0,1.7724901]
["bitfinex","BTCUSD",1757719576860,0.00118164,116000.0,115990.0,1.6243301]
["bitfinex","BTCUSD",1757719577038,0.00118164,116000.0,115990.0,1.7726901]
["bitfinex","BTCUSD",1757719586161,0.00118164,116000.0,115990.0,1.54920352]
["bitfinex","BTCUSD",1757719586583,0.00118164,116000.0,115990.0,1.30994352]
["bitfinex","BTCUSD",1757719586785,0.00118164,116000.0,115990.0,1.13930352]
["bitfinex","BTCUSD",1757719586984,0.00118164,116000.0,115990.0,1.28742352]
["bitfinex","BTCUSD",1757719589526,0.00118164,116000.0,115990.0,1.23742352]
["bitfinex","BTCUSD",1757719589713,0.00118164,116000.0,115990.0,1.28742352]
["bitfinex","BTCUSD",1757719590123,0.00118164,116000.0,115990.0,1.31130352]
["bitfinex","BTCUSD",1757719590283,0.00118164,116000.0,115990.0,1.28742352]
["bitfinex","BTCUSD",1757719593103,0.00118164,116000.0,115990.0,1.13930352]
["bitfinex","BTCUSD",1757719593307,0.00118164,116000.0,115990.0,1.28730352]
["bitfinex","BTCUSD",1757719595785,0.00118164,116000.0,115990.0,1.08930352]
["bitfinex","BTCUSD",1757719595973,0.00118164,116000.0,115990.0,1.23718352]
["bitfinex","BTCUSD",1757719596191,0.00118164,116000.0,115990.0,1.28718352]
["bitfinex","BTCUSD",1757719596411,0.00118164,116000.0,115990.0,1.30441352]
["bitfinex","BTCUSD",1757719596651,0.00118164,116000.0,115990.0,1.28718352]
["bitfinex","BTCUSD",1757719597398,0.00322164,116000.0,115990.0,1.03618352]
["bitfinex","BTCUSD",1757719597584,0.02941164,116000.0,115990.0,0.82737352]
["bitfinex","BTCUSD",1757719597733,0.02941164,116000.0,115990.0,0.97513352]
["bitfinex","BTCUSD",1757719601009,0.02941164,116000.0,115990.0,0.82374352]
["bitfinex","BTCUSD",1757719601235,0.02941164,116000.0,115990.0,0.97138352]
["bitfinex","BTCUSD",1757719603197,0.02941164,116000.0,115990.0,0.82374352]
["bitfinex","BTCUSD",1757719603415,0.02941164,116000.0,115990.0,0.97130352]
["bitfinex","BTCUSD",1757719611677,0.02941164,116000.0,115990.0,0.3301]
["bitfinex","BTCUSD",1757719611908,0.16295414,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757719612138,0.02941164,116000.0,115990.0,0.14746]
["bitfinex","BTCUSD",1757719612553,0.02841164,116000.0,115990.0,0.14746]
["bitfinex","BTCUSD",1757719612917,0.02941164,116000.0,115990.0,0.14746]
["bitfinex","BTCUSD",1757719613126,0.03241164,116000.0,115990.0,0.14746]
["bitfinex","BTCUSD",1757719613327,0.02841164,116000.0,115990.0,0.14746]
["bitfinex","BTCUSD",1757719614747,0.02841164,116000.0,115990.0,0.14846]
["bitfinex","BTCUSD",1757719614748,0.03441164,116000.0,115990.0,0.14846]
["bitfinex","BTCUSD",1757719614955,0.03741164,116000.0,115990.0,0.14846]
["bitfinex","BTCUSD",1757719624718,0.03741164,116000.0,115990.0,0.43846]
["bitfinex","BTCUSD",1757719656086,0.01446164,116000.0,115990.0,0.43846]
["bitfinex","BTCUSD",1757719656939,0.01446164,116000.0,115990.0,0.50458]
["bitfinex","BTCUSD",1757719657725,0.00546164,116000.0,115990.0,0.50358]
["bitfinex","BTCUSD",1757719657950,0.00546164,116000.0,115990.0,0.50458]
["bitfinex","BTCUSD",1757719658175,0.01246164,116000.0,115990.0,0.50458]
["bitfinex","BTCUSD",1757719662468,0.00718164,116000.0,115990.0,0.93707352]
["bitfinex","BTCUSD",1757719662678,0.00718164,116000.0,115990.0,0.95988352]
["bitfinex","BTCUSD",1757719662895,0.00718164,116000.0,115990.0,0.98574243]
["bitfinex","BTCUSD",1757719663335,0.00418164,116000.0,115990.0,0.98574243]
["bitfinex","BTCUSD",1757719663756,0.00718164,116000.0,115990.0,0.98574243]
["bitfinex","BTCUSD",1757719663968,0.00318164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719664187,0.00618164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719664611,0.00318164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719664927,0.00518164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719665720,0.00218164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719665927,0.00418164,116000.0,115990.0,0.98474243]
["bitfinex","BTCUSD",1757719666350,0.00418164,116000.0,115990.0,1.03474243]
["bitfinex","BTCUSD",1757719667858,0.00418164,116000.0,115990.0,0.88738243]
["bitfinex","BTCUSD",1757719668099,0.00418164,116000.0,115990.0,1.03462243]
["bitfinex","BTCUSD",1757719682615,0.00418164,116000.0,115990.0,1.03450243]
["bitfinex","BTCUSD",1757719695513,0.00418164,116000.0,115990.0,1.11142963]
["bitfinex","BTCUSD",1757719695983,0.00418164,116000.0,115990.0,1.10962901]
["bitfinex","BTCUSD",1757719696920,0.00018164,116000.0,115990.0,1.10962901]
["bitfinex","BTCUSD",1757719697138,0.00018164,116000.0,115990.0,1.11162901]
["bitfinex","BTCUSD",1757719697632,0.00018164,116000.0,115990.0,1.10962901]
["bitfinex","BTCUSD",1757719697859,0.00018164,116000.0,115990.0,1.11162901]
["bitfinex","BTCUSD",1757719698306,0.00018164,116000.0,115990.0,1.11262901]
["bitfinex","BTCUSD",1757719698948,0.00018164,116000.0,115990.0,1.11162901]
["bitfinex","BTCUSD",1757719699167,0.00018164,116000.0,115990.0,1.11262901]
["bitfinex","BTCUSD",1757719700257,0.00018164,116000.0,115990.0,1.11521165]
["bitfinex","BTCUSD",1757719700488,0.00018164,116000.0,115990.0,6.11521165]
["bitfinex","BTCUSD",1757719700991,0.00018164,116000.0,115990.0,6.11262901]
["bitfinex","BTCUSD",1757719701493,0.00018164,116000.0,115990.0,6.11162901]
["bitfinex","BTCUSD",1757719701738,0.00018164,116000.0,115990.0,6.11062901]
["bitfinex","BTCUSD",1757719701984,0.00018164,116000.0,115990.0,6.11362901]
["bitfinex","BTCUSD",1757719702977,0.00018164,116000.0,115990.0,6.11262901]
["bitfinex","BTCUSD",1757719703453,0.00018164,116000.0,115990.0,6.11362901]
["bitfinex","BTCUSD",1757719708636,0.00018164,116000.0,115990.0,5.96650901]
["bitfinex","BTCUSD",1757719708852,0.00018164,116000.0,115990.0,6.11742901]
["bitfinex","BTCUSD",1757719709241,0.00018164,116000.0,115990.0,5.96650901]
["bitfinex","BTCUSD",1757719709685,0.00018164,116000.0,115990.0,6.11738901]
["bitfinex","BTCUSD",1757719718339,2.543e-05,116000.0,115990.0,6.11738901]
["bitfinex","BTCUSD",1757719720147,2.543e-05,116000.0,115990.0,6.55468901]
["bitfinex","BTCUSD",1757719724138,2.543e-05,116000.0,115990.0,6.40380901]
["bitfinex","BTCUSD",1757719724366,2.543e-05,116000.0,115990.0,1.03868243]
["bitfinex","BTCUSD",1757719724567,2.543e-05,116000.0,115990.0,1.11631243]
["bitfinex","BTCUSD",1757719724772,2.543e-05,116000.0,115990.0,0.67901243]
["bitfinex","BTCUSD",1757719724986,2.543e-05,116000.0,115990.0,0.86857243]
["bitfinex","BTCUSD",1757719725198,2.543e-05,116000.0,115990.0,1.06905243]
["bitfinex","BTCUSD",1757719725406,2.543e-05,116000.0,115990.0,1.06605243]
["bitfinex","BTCUSD",1757719725605,2.543e-05,116000.0,115990.0,1.06505243]
["bitfinex","BTCUSD",1757719726901,2.543e-05,116000.0,115990.0,0.91457243]
["bitfinex","BTCUSD",1757719727114,2.543e-05,116000.0,115990.0,1.06529243]
["bitfinex","BTCUSD",1757719727543,0.00102543,116000.0,115990.0,1.06529243]
["bitfinex","BTCUSD",1757719728306,0.0001437,116000.0,115990.0,1.01529243]
["bitfinex","BTCUSD",1757719728516,0.0001437,116000.0,115990.0,1.06529243]
["bitfinex","BTCUSD",1757719729977,0.0001437,116000.0,115990.0,0.91457243]
["bitfinex","BTCUSD",1757719730189,0.0001437,116000.0,115990.0,1.06529243]
["bitfinex","BTCUSD",1757719731458,0.0001437,116000.0,115990.0,1.01529243]
["bitfinex","BTCUSD",1757719731671,0.0001437,116000.0,115990.0,1.06529243]
["bitfinex","BTCUSD",1757719734771,0.0001437,116000.0,115990.0,0.91457243]
["bitfinex","BTCUSD",1757719734993,0.0001437,116000.0,115990.0,1.06577243]
["bitfinex","BTCUSD",1757719735214,0.0001437,116000.0,115990.0,1.09040243]
["bitfinex","BTCUSD",1757719735438,0.0001437,116000.0,115990.0,1.04040243]
["bitfinex","BTCUSD",1757719735688,0.0001437,116000.0,115990.0,1.09040243]
["bitfinex","BTCUSD",1757719737325,0.0001437,116000.0,115990.0,1.04040243]
["bitfinex","BTCUSD",1757719737535,0.0001437,116000.0,115990.0,1.09040243]
["bitfinex","BTCUSD",1757719738899,0.0001437,116000.0,115990.0,1.04040243]
["bitfinex","BTCUSD",1757719739055,0.0001437,116000.0,115990.0,1.09040243]
["bitfinex","BTCUSD",1757719739261,2.029e-05,116000.0,115990.0,1.09040243]
["bitfinex","BTCUSD",1757719740584,2.029e-05,116000.0,115990.0,0.93920243]
["bitfinex","BTCUSD",1757719740806,2.029e-05,116000.0,115990.0,1.09004243]
["bitfinex","BTCUSD",1757719741914,2.029e-05,116000.0,115990.0,1.04004243]
["bitfinex","BTCUSD",1757719742151,2.029e-05,116000.0,115990.0,1.09004243]
["bitfinex","BTCUSD",1757719742742,2.029e-05,116000.0,115990.0,0.93920243]
["bitfinex","BTCUSD",1757719742926,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719746546,2.029e-05,116000.0,115990.0,1.03996243]
["bitfinex","BTCUSD",1757719746750,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719750810,2.029e-05,116000.0,115990.0,1.03996243]
["bitfinex","BTCUSD",1757719751017,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719753965,2.029e-05,116000.0,115990.0,1.03996243]
["bitfinex","BTCUSD",1757719754172,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719756781,2.029e-05,116000.0,115990.0,1.03996243]
["bitfinex","BTCUSD",1757719756988,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719758108,2.029e-05,116000.0,115990.0,1.03996243]
["bitfinex","BTCUSD",1757719758290,2.029e-05,116000.0,115990.0,1.08996243]
["bitfinex","BTCUSD",1757719760676,2.029e-05,116000.0,115990.0,1.11742847]
["bitfinex","BTCUSD",1757719760912,2.029e-05,116000.0,115990.0,1.06742847]
["bitfinex","BTCUSD",1757719761139,2.029e-05,116000.0,115990.0,1.11742847]
["bitfinex","BTCUSD",1757719761844,2.029e-05,116000.0,115990.0,1.11508901]
["bitfinex","BTCUSD",1757719763994,2.029e-05,116000.0,115990.0,1.32168901]
["bitfinex","BTCUSD",1757719768180,2.029e-05,116000.0,115990.0,1.27168901]
["bitfinex","BTCUSD",1757719768450,2.029e-05,116000.0,115990.0,1.32168901]
["bitfinex","BTCUSD",1757719770699,2.029e-05,116000.0,115990.0,1.27168901]
["bitfinex","BTCUSD",1757719770911,2.029e-05,116000.0,115990.0,1.32168901]
["bitfinex","BTCUSD",1757719772868,2.029e-05,116000.0,115990.0,1.32389819]
["bitfinex","BTCUSD",1757719773528,2.029e-05,116000.0,115990.0,1.32168901]
["bitfinex","BTCUSD",1757719773739,2.029e-05,116000.0,115990.0,1.27168901]
["bitfinex","BTCUSD",1757719775950,0.0004,116020.0,116010.0,0.05]
["bitfinex","BTCUSD",1757719776167,0.0004,116020.0,116010.0,0.91244352]
["bitfinex","BTCUSD",1757719776382,0.0004,116020.0,116010.0,0.91756352]
["bitfinex","BTCUSD",1757719776771,0.0024,116020.0,116010.0,0.91756352]
["bitfinex","BTCUSD",1757719776991,0.0024,116020.0,116010.0,0.91766352]
["bitfinex","BTCUSD",1757719777201,0.0004,116020.0,116010.0,0.91449352]
["bitfinex","BTCUSD",1757719777407,0.0054,116020.0,116010.0,0.91449352]
["bitfinex","BTCUSD",1757719777620,0.00846,116020.0,116010.0,0.91449352]
["bitfinex","BTCUSD",1757719778587,0.0054,116020.0,116010.0,0.91449352]
["bitfinex","BTCUSD",1757719779725,0.0054,116020.0,116010.0,0.91766352]
["bitfinex","BTCUSD",1757719780175,0.0054,116020.0,116010.0,0.92292034]
["bitfinex","BTCUSD",1757719780426,0.00846,116020.0,116010.0,0.92292034]
["bitfinex","BTCUSD",1757719780628,0.00846,116020.0,116010.0,0.94750034]
["bitfinex","BTCUSD",1757719780962,0.0054,116020.0,116010.0,0.94750034]
["bitfinex","BTCUSD",1757719781282,0.0054,116020.0,116010.0,1.01362034]
["bitfinex","BTCUSD",1757719782059,0.00846,116020.0,116010.0,0.93709034]
["bitfinex","BTCUSD",1757719784938,0.00846,116020.0,116010.0,0.78217034]
["bitfinex","BTCUSD",1757719785159,0.00846,116020.0,116010.0,0.93729034]
["bitfinex","BTCUSD",1757719785970,0.00846,116020.0,116010.0,0.93924034]
["bitfinex","BTCUSD",1757719789376,0.00846,116020.0,116010.0,0.93705034]
["bitfinex","BTCUSD",1757719790235,0.00846,116020.0,116010.0,0.93900034]
["bitfinex","BTCUSD",1757719794964,0.00846,116020.0,116010.0,0.78217034]
["bitfinex","BTCUSD",1757719795206,0.03133,116020.0,116010.0,0.44217034]
["bitfinex","BTCUSD",1757719795462,0.03133,116020.0,116010.0,0.93637034]
["bitfinex","BTCUSD",1757719801042,0.03133,116020.0,116010.0,0.78217034]
["bitfinex","BTCUSD",1757719801222,0.03133,116020.0,116010.0,0.93589034]
["bitfinex","BTCUSD",1757719801465,0.03133,116020.0,116010.0,0.93585034]
["bitfinex","BTCUSD",1757719807686,0.03133,116020.0,116010.0,0.93482288]
["bitfinex","BTCUSD",1757719810306,0.03137731,116020.0,116010.0,0.93482288]
["bitfinex","BTCUSD",1757719810527,0.03137731,116020.0,116010.0,0.96067762]
["bitfinex","BTCUSD",1757719819840,0.03137731,116020.0,116010.0,0.46699762]
["bitfinex","BTCUSD",1757719820210,0.03137731,116020.0,116010.0,0.34622]
["bitfinex","BTCUSD",1757719820418,0.03137731,116020.0,116010.0,0.21842]
["bitfinex","BTCUSD",1757719820850,0.03137731,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719821071,0.18402707,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719821291,0.18402707,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719821292,0.16491018,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719821503,0.19077148,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719821718,0.19077148,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719822378,0.32430435,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719822606,0.19077148,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719822818,0.18877148,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719823037,0.18777148,116020.0,116010.0,0.15234]
["bitfinex","BTCUSD",1757719823299,0.19277148,116020.0,116010.0,0.15222]
["bitfinex","BTCUSD",1757719823735,0.37521187,116020.0,116010.0,0.15218]
["bitfinex","BTCUSD",1757719823955,0.11214613,116020.0,116010.0,0.15218]
["bitfinex","BTCUSD",1757719824181,0.245679,116020.0,116010.0,0.15218]
["bitfinex","BTCUSD",1757719825024,0.245679,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719825242,0.37921187,116020.0,116010.0,0.15218]
["bitfinex","BTCUSD",1757719825454,0.37921187,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719825658,0.38793576,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719826048,0.56031983,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719826898,0.25440289,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719828667,0.56031983,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719829686,0.64784335,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719831676,0.73846335,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719831874,0.38077761,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719832080,0.64784335,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719833916,0.79936335,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719834336,0.81543226,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719838565,0.81542572,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719841557,0.22445591,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719841786,0.1658245,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719842019,0.3170645,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719842438,0.1658245,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719842890,0.3170245,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719844636,0.45055737,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719844821,0.3170245,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719845457,0.07830098,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719845685,0.07830098,116020.0,116010.0,0.56870352]
["bitfinex","BTCUSD",1757719845686,0.03637731,116020.0,116010.0,0.56870352]
["bitfinex","BTCUSD",1757719845901,0.01350731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719848507,0.00950731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719849615,0.00550731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719849863,0.01050731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719850345,0.00850731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719850792,0.01050731,116020.0,116010.0,0.59456165]
["bitfinex","BTCUSD",1757719852330,0.01050731,116020.0,116010.0,0.59440165]
["bitfinex","BTCUSD",1757719852537,0.00544731,116020.0,116010.0,0.93955165]
["bitfinex","BTCUSD",1757719852786,0.00544731,116020.0,116010.0,0.93943165]
["bitfinex","BTCUSD",1757719853092,0.00544731,116020.0,116010.0,0.93967165]
["bitfinex","BTCUSD",1757719853338,0.00746731,116020.0,116010.0,0.93660165]
["bitfinex","BTCUSD",1757719854186,0.01067731,116020.0,116010.0,0.93656165]
["bitfinex","BTCUSD",1757719854630,0.00746731,116020.0,116010.0,0.93656165]
["bitfinex","BTCUSD",1757719855961,0.00746731,116020.0,116010.0,0.78556165]
["bitfinex","BTCUSD",1757719856190,0.01067731,116020.0,116010.0,0.93664165]
["bitfinex","BTCUSD",1757719857117,0.01067731,116020.0,116010.0,0.78556165]
["bitfinex","BTCUSD",1757719857322,0.01067731,116020.0,116010.0,0.93648165]
["bitfinex","BTCUSD",1757719857538,0.01067731,116020.0,116010.0,0.78556165]
["bitfinex","BTCUSD",1757719857752,0.01067731,116020.0,116010.0,0.93648165]
["bitfinex","BTCUSD",1757719858173,0.01067731,116020.0,116010.0,0.78556165]
["bitfinex","BTCUSD",1757719858376,0.01067731,116020.0,116010.0,0.93644165]
["bitfinex","BTCUSD",1757719858608,0.01067731,116020.0,116010.0,0.93428165]
["bitfinex","BTCUSD",1757719861290,0.01067731,116020.0,116010.0,0.93634165]
["bitfinex","BTCUSD",1757719861947,0.01067731,116020.0,116010.0,0.93428165]
["bitfinex","BTCUSD",1757719862246,0.01067731,116020.0,116010.0,0.93634165]
["bitfinex","BTCUSD",1757719862467,0.00746731,116020.0,116010.0,0.93634165]
["bitfinex","BTCUSD",1757719862933,0.01067731,116020.0,116010.0,0.93634165]
["bitfinex","BTCUSD",1757719864003,0.00746731,116020.0,116010.0,0.93634165]
["bitfinex","BTCUSD",1757719865434,0.01067731,116020.0,116010.0,0.93428165]
["bitfinex","BTCUSD",1757719865879,0.01067731,116020.0,116010.0,0.78348165]
["bitfinex","BTCUSD",1757719866089,0.01067731,116020.0,116010.0,0.93400165]
["bitfinex","BTCUSD",1757719869411,0.00746731,116020.0,116010.0,0.93606165]
["bitfinex","BTCUSD",1757719870197,0.00746731,116020.0,116010.0,0.91020352]
["bitfinex","BTCUSD",1757719871990,0.01067731,116020.0,116010.0,0.91020352]
["bitfinex","BTCUSD",1757719873542,0.01067731,116020.0,116010.0,0.97632352]
["bitfinex","BTCUSD",1757719877806,0.01067731,116020.0,116010.0,0.97426352]
["bitfinex","BTCUSD",1757719878659,0.01067731,116020.0,116010.0,0.97632352]
["bitfinex","BTCUSD",1757719879621,0.03510731,116020.0,116010.0,0.48374352]
["bitfinex","BTCUSD",1757719880053,0.03510731,116020.0,116010.0,0.63418352]
["bitfinex","BTCUSD",1757719881307,0.03510731,116020.0,116010.0,0.63414352]
["bitfinex","BTCUSD",1757719884610,0.03510731,116020.0,116010.0,0.63406352]
["bitfinex","BTCUSD",1757719889274,0.03510731,116020.0,116010.0,0.63374352]
["bitfinex","BTCUSD",1757719902287,0.03510731,116020.0,116010.0,0.39622]
["bitfinex","BTCUSD",1757719902519,0.03510731,116020.0,116010.0,0.54562]
["bitfinex","BTCUSD",1757719902740,0.03510731,116020.0,116010.0,0.54554]
["bitfinex","BTCUSD",1757719902968,0.21315387,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719903194,0.21315387,116020.0,116010.0,0.21554]
["bitfinex","BTCUSD",1757719903650,0.03510731,116020.0,116010.0,0.21554]
["bitfinex","BTCUSD",1757719916143,0.03510731,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719916338,0.03510731,116020.0,116010.0,0.21554]
["bitfinex","BTCUSD",1757719916461,0.03510731,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719916696,0.03510731,116020.0,116010.0,0.21554]
["bitfinex","BTCUSD",1757719918150,0.03510731,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719918427,0.4241303,116020.0,116010.0,0.06622]
["bitfinex","BTCUSD",1757719918700,0.25174623,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719918939,0.25174623,116020.0,116010.0,0.14942]
["bitfinex","BTCUSD",1757719919163,0.07369967,116020.0,116010.0,0.14942]
["bitfinex","BTCUSD",1757719919384,0.03510731,116020.0,116010.0,0.14942]
["bitfinex","BTCUSD",1757719919625,0.03510731,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719919853,0.03510731,116020.0,116010.0,0.14942]
["bitfinex","BTCUSD",1757719922638,0.03510731,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719922853,0.03510731,116020.0,116010.0,0.14938]
["bitfinex","BTCUSD",1757719924160,0.03510731,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719924385,0.03510731,116020.0,116010.0,0.14938]
["bitfinex","BTCUSD",1757719934583,0.69389841,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719934816,1.0500311,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719935038,1.07589539,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719935471,1.09448018,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719935690,1.09248018,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757719935920,1.09548018,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719936128,1.09948018,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719936570,1.14433988,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719936785,1.14433493,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719938333,1.144325,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719939262,1.12575014,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719939975,1.09854881,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719940841,0.94930881,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719945168,1.09854881,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719948389,1.08242107,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719948550,1.09854058,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719948756,1.18607176,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719951667,1.16995225,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719951872,1.18607255,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719953611,0.76953067,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719953866,1.09846137,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1757719958902,1.09846137,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719959656,1.09856762,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719961258,0.83126574,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719961532,1.31974974,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719961748,1.73928512,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719962179,1.3383323,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719962381,1.73928512,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719962583,1.3383323,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719963051,1.73928512,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719963472,1.20468136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719963891,0.93737948,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719964110,1.20468136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719966712,0.93737948,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719966911,1.29530136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719967141,1.20468136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719967410,0.93737948,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719967613,1.20468136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719972868,0.78821948,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719973078,0.93729948,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719973283,1.20460136,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719973653,1.1860188,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719973860,0.84973044,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719974065,0.98338138,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719974465,0.83434138,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719974836,0.98338138,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719977871,0.83434138,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719978085,0.98338138,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719978298,1.07091256,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719979106,1.2045635,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719982164,1.20456984,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719985641,1.20457165,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719985823,0.93726977,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719986034,1.20457165,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719987111,1.05553165,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719987318,1.20453165,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719988483,1.18839695,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719988688,1.20453458,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719990789,0.9372327,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719990961,1.20453458,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719994155,0.61584863,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719994368,0.9371927,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719994798,0.76480863,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757719994990,0.9371927,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720005755,1.11535075,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720008490,0.9371927,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720012054,0.93718982,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720030377,0.93719783,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720031742,1.11535588,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720031955,0.93719783,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720033255,1.11535588,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720033906,0.93719783,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720042286,0.70070665,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720042485,0.84934665,116020.0,116010.0,0.00095358]
["bitfinex","BTCUSD",1757720045993,0.07315906,116020.0,116010.0,0.00307358]
["bitfinex","BTCUSD",1757720046258,0.01054731,116020.0,116010.0,0.35224358]
["bitfinex","BTCUSD",1757720046680,0.01054731,116020.0,116010.0,0.35234358]
["bitfinex","BTCUSD",1757720046880,0.00454731,116020.0,116010.0,0.35139]
["bitfinex","BTCUSD",1757720047091,0.00054731,116020.0,116010.0,0.35139]
["bitfinex","BTCUSD",1757720047298,0.00654731,116020.0,116010.0,0.35239]
["bitfinex","BTCUSD",1757720047515,0.00354731,116020.0,116010.0,0.35239]
["bitfinex","BTCUSD",1757720047716,0.00344731,116020.0,116010.0,0.35239]
["bitfinex","BTCUSD",1757720047954,0.00644731,116020.0,116010.0,0.35239]
["bitfinex","BTCUSD",1757720048151,0.00344731,116020.0,116010.0,0.35139]
["bitfinex","BTCUSD",1757720050046,0.00644731,116020.0,116010.0,0.35139]
["bitfinex","BTCUSD",1757720062002,0.00644731,116020.0,116010.0,0.46163352]
["bitfinex","BTCUSD",1757720062410,0.00644731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720063474,0.00344731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720063652,0.00044731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720063888,0.00244731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720064069,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720064322,0.00244731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720064658,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720066858,0.00444731,116020.0,116010.0,0.63589066]
["bitfinex","BTCUSD",1757720067064,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720067490,0.00444731,116020.0,116010.0,0.63589066]
["bitfinex","BTCUSD",1757720069458,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720069629,0.00444731,116020.0,116010.0,0.63585066]
["bitfinex","BTCUSD",1757720075927,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720076130,0.00444731,116020.0,116010.0,0.63581066]
["bitfinex","BTCUSD",1757720079647,0.00444731,116020.0,116010.0,0.63577066]
["bitfinex","BTCUSD",1757720095716,0.00444731,116020.0,116010.0,0.63561066]
["bitfinex","BTCUSD",1757720095921,0.00444731,116020.0,116010.0,0.48749066]
["bitfinex","BTCUSD",1757720096522,0.00444731,116020.0,116010.0,0.63557066]
["bitfinex","BTCUSD",1757720100434,0.00444731,116020.0,116010.0,0.97557066]
["bitfinex","BTCUSD",1757720104470,0.00444731,116020.0,116010.0,1.00069724]
["bitfinex","BTCUSD",1757720104911,0.00444731,116020.0,116010.0,1.05069724]
["bitfinex","BTCUSD",1757720105769,0.00244731,116020.0,116010.0,1.05069724]
["bitfinex","BTCUSD",1757720106294,0.00044731,116020.0,116010.0,1.05069724]
["bitfinex","BTCUSD",1757720110718,0.00044731,116020.0,116010.0,1.05169724]
["bitfinex","BTCUSD",1757720111298,0.00044731,116020.0,116010.0,1.05069724]
["bitfinex","BTCUSD",1757720111490,0.00044731,116020.0,116010.0,1.05169724]
["bitfinex","BTCUSD",1757720112106,0.00044731,116020.0,116010.0,1.05269724]
["bitfinex","BTCUSD",1757720118196,0.00044731,116020.0,116010.0,0.90461724]
["bitfinex","BTCUSD",1757720118413,0.00044731,116020.0,116010.0,1.05245724]
["bitfinex","BTCUSD",1757720121595,0.00044731,116020.0,116010.0,0.90461724]
["bitfinex","BTCUSD",1757720122087,0.00044731,116020.0,116010.0,1.05241724]
["bitfinex","BTCUSD",1757720124395,0.00044731,116020.0,116010.0,0.85241724]
["bitfinex","BTCUSD",1757720124594,0.00044731,116020.0,116010.0,1.09892724]
["bitfinex","BTCUSD",1757720125575,0.00044731,116020.0,116010.0,1.09888724]
["bitfinex","BTCUSD",1757720126109,0.00044731,116020.0,116010.0,0.95112724]
["bitfinex","BTCUSD",1757720126307,0.00044731,116020.0,116010.0,1.09888724]
["bitfinex","BTCUSD",1757720126510,0.00044731,116020.0,116010.0,1.09993724]
["bitfinex","BTCUSD",1757720133898,0.00044731,116020.0,116010.0,0.95217724]
["bitfinex","BTCUSD",1757720134126,0.00044731,116020.0,116010.0,1.09985724]
["bitfinex","BTCUSD",1757720136675,0.00044731,116020.0,116010.0,0.95217724]
["bitfinex","BTCUSD",1757720137311,0.00044731,116020.0,116010.0,1.09981724]
["bitfinex","BTCUSD",1757720137514,0.00044731,116020.0,116010.0,0.95217724]
["bitfinex","BTCUSD",1757720137717,0.00044731,116020.0,116010.0,1.09981724]
["bitfinex","BTCUSD",1757720177002,0.00044731,116020.0,116010.0,1.11704724]
["bitfinex","BTCUSD",1757720177136,0.00044731,116020.0,116010.0,1.09981724]
["bitfinex","BTCUSD",1757720204033,0.00044731,116020.0,116010.0,0.95217724]
["bitfinex","BTCUSD",1757720204237,0.00044731,116020.0,116010.0,1.09917724]
["bitfinex","BTCUSD",1757720213284,0.00044731,116020.0,116010.0,1.18977724]
["bitfinex","BTCUSD",1757720213760,0.00044731,116020.0,116010.0,1.09917724]
["bitfinex","BTCUSD",1757720217973,0.00044731,116020.0,116010.0,1.11640724]
["bitfinex","BTCUSD",1757720218195,0.00044731,116020.0,116010.0,1.09917724]
["bitfinex","BTCUSD",1757720218686,0.00044731,116020.0,116010.0,1.10817724]
["bitfinex","BTCUSD",1757720226230,0.00044731,116020.0,116010.0,1.10793724]
["bitfinex","BTCUSD",1757720254529,0.00044731,116020.0,116010.0,1.19853724]
["bitfinex","BTCUSD",1757720254744,0.00044731,116020.0,116010.0,1.10793724]
["bitfinex","BTCUSD",1757720256903,0.00044731,116020.0,116010.0,1.12516724]
["bitfinex","BTCUSD",1757720257088,0.00044731,116020.0,116010.0,1.10793724]
["bitfinex","BTCUSD",1757720264760,0.00044731,116020.0,116010.0,1.19853724]
["bitfinex","BTCUSD",1757720264921,0.00044731,116020.0,116010.0,1.10793724]
["bitfinex","BTCUSD",1757720270364,0.00044731,116020.0,116010.0,1.31449724]
["bitfinex","BTCUSD",1757720272385,0.00044731,116020.0,116010.0,1.31368324]
["bitfinex","BTCUSD",1757720273805,0.00044731,116020.0,116010.0,1.31378324]
["bitfinex","BTCUSD",1757720283603,0.00044731,116020.0,116010.0,1.16702324]
["bitfinex","BTCUSD",1757720283808,0.00044731,116020.0,116010.0,1.31326324]
["bitfinex","BTCUSD",1757720296914,0.00044731,116020.0,116010.0,1.33049324]
["bitfinex","BTCUSD",1757720297101,0.00044731,116020.0,116010.0,1.31326324]
["bitfinex","BTCUSD",1757720301602,0.00044731,116020.0,116010.0,1.16702324]
["bitfinex","BTCUSD",1757720301801,0.00044731,116020.0,116010.0,1.31314324]
["bitfinex","BTCUSD",1757720303229,0.00044731,116020.0,116010.0,1.16702324]
["bitfinex","BTCUSD",1757720304092,0.00044731,116020.0,116010.0,1.31310324]
["bitfinex","BTCUSD",1757720305194,0.00044731,116020.0,116010.0,1.16597324]
["bitfinex","BTCUSD",1757720305433,0.00366731,116020.0,116010.0,1.21420666]
["bitfinex","BTCUSD",1757720305669,0.00575731,116020.0,116010.0,1.21420666]
["bitfinex","BTCUSD",1757720306129,0.00575731,116020.0,116010.0,1.23933324]
["bitfinex","BTCUSD",1757720307086,0.00575731,116020.0,116010.0,1.09325324]
["bitfinex","BTCUSD",1757720307320,0.00575731,116020.0,116010.0,1.23761324]
["bitfinex","BTCUSD",1757720309014,0.00575731,116020.0,116010.0,1.09157324]
["bitfinex","BTCUSD",1757720309223,0.00575731,116020.0,116010.0,1.23761324]
["bitfinex","BTCUSD",1757720310640,0.00575731,116020.0,116010.0,1.09157324]
["bitfinex","BTCUSD",1757720310847,0.00575731,116020.0,116010.0,1.23761324]
["bitfinex","BTCUSD",1757720311774,0.00575731,116020.0,116010.0,0.88501324]
["bitfinex","BTCUSD",1757720311982,0.00575731,116020.0,116010.0,1.03105324]
["bitfinex","BTCUSD",1757720312385,0.00366731,116020.0,116010.0,1.03273324]
["bitfinex","BTCUSD",1757720312764,0.00366731,116020.0,116010.0,1.03173324]
["bitfinex","BTCUSD",1757720312980,0.00466731,116020.0,116010.0,1.03173324]
["bitfinex","BTCUSD",1757720313599,0.00366731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720313788,0.00666731,116020.0,116010.0,1.03173324]
["bitfinex","BTCUSD",1757720314149,0.00666731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720314553,0.00766731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720314809,0.00975731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720318416,0.00766731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720318634,0.00444731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720322683,0.00766731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720333868,0.00975731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720337435,0.00766731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720340637,0.00974731,116020.0,116010.0,1.02905324]
["bitfinex","BTCUSD",1757720341453,0.00974731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720343304,0.00766731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720351945,0.00444731,116020.0,116010.0,1.03073324]
["bitfinex","BTCUSD",1757720370866,0.00144731,116020.0,116010.0,1.05670324]
["bitfinex","BTCUSD",1757720371081,0.00144731,116020.0,116010.0,1.10670324]
["bitfinex","BTCUSD",1757720371296,0.00344731,116020.0,116010.0,1.10670324]
["bitfinex","BTCUSD",1757720371745,0.00244731,116020.0,116010.0,1.10670324]
["bitfinex","BTCUSD",1757720372663,0.00044731,116020.0,116010.0,1.10770324]
["bitfinex","BTCUSD",1757720373116,0.00244731,116020.0,116010.0,1.10770324]
["bitfinex","BTCUSD",1757720373512,0.00044731,116020.0,116010.0,1.10770324]
["bitfinex","BTCUSD",1757720373921,0.00144731,116020.0,116010.0,1.10770324]
["bitfinex","BTCUSD",1757720381253,0.00144731,116020.0,116010.0,1.10788992]
["bitfinex","BTCUSD",1757720381480,0.00144731,116020.0,116010.0,6.10770324]
["bitfinex","BTCUSD",1757720381940,0.00144731,116020.0,116010.0,6.18313086]
["bitfinex","BTCUSD",1757720382153,0.00144731,116020.0,116010.0,6.27410422]
["bitfinex","BTCUSD",1757720382331,0.00144731,116020.0,116010.0,6.27710422]
["bitfinex","BTCUSD",1757720383014,0.00144731,116020.0,116010.0,6.27410422]
["bitfinex","BTCUSD",1757720383015,0.00044731,116020.0,116010.0,6.27410422]
["bitfinex","BTCUSD",1757720383435,0.00044731,116020.0,116010.0,6.27810422]
["bitfinex","BTCUSD",1757720383647,0.00044731,116020.0,116010.0,6.27510422]
["bitfinex","BTCUSD",1757720383857,0.00044731,116020.0,116010.0,6.27410422]
["bitfinex","BTCUSD",1757720384268,0.00044731,116020.0,116010.0,6.28210422]
["bitfinex","BTCUSD",1757720384631,0.00044731,116020.0,116010.0,6.28010422]
["bitfinex","BTCUSD",1757720384833,0.00044731,116020.0,116010.0,6.27973086]
["bitfinex","BTCUSD",1757720384995,0.00044731,116020.0,116010.0,6.28273086]
["bitfinex","BTCUSD",1757720385195,0.00044731,116020.0,116010.0,6.4305731]
["bitfinex","BTCUSD",1757720385533,0.00044731,116020.0,116010.0,6.4315731]
["bitfinex","BTCUSD",1757720386898,0.00044731,116020.0,116010.0,6.4487931]
["bitfinex","BTCUSD",1757720387781,0.00044731,116020.0,116010.0,6.29495086]
["bitfinex","BTCUSD",1757720390143,0.00044731,116020.0,116010.0,6.14891086]
["bitfinex","BTCUSD",1757720390556,0.00044731,116020.0,116010.0,6.29435086]
["bitfinex","BTCUSD",1757720391623,0.00044731,116020.0,116010.0,6.14891086]
["bitfinex","BTCUSD",1757720391798,0.00044731,116020.0,116010.0,6.29431086]
["bitfinex","BTCUSD",1757720392285,0.00044731,116020.0,116010.0,6.14891086]
["bitfinex","BTCUSD",1757720392531,0.00044731,116020.0,116010.0,6.29431086]
["bitfinex","BTCUSD",1757720393414,0.00044731,116020.0,116010.0,6.14891086]
["bitfinex","BTCUSD",1757720393713,0.00044731,116020.0,116010.0,6.29431086]
["bitfinex","BTCUSD",1757720394064,0.00044731,116020.0,116010.0,6.54215086]
["bitfinex","BTCUSD",1757720395911,0.00044731,116020.0,116010.0,6.39675086]
["bitfinex","BTCUSD",1757720396100,0.00044731,116020.0,116010.0,6.54215086]
["bitfinex","BTCUSD",1757720414220,0.00044731,116020.0,116010.0,6.6959931]
["bitfinex","BTCUSD",1757720417975,0.00044731,116020.0,116010.0,6.9025131]
["bitfinex","BTCUSD",1757720423821,0.00044731,116020.0,116010.0,6.74867086]
["bitfinex","BTCUSD",1757720430520,0.00044731,116020.0,116010.0,6.95033739]
["bitfinex","BTCUSD",1757720431330,0.00011375,116020.0,116010.0,6.95033739]
["bitfinex","BTCUSD",1757720433356,0.00011375,116020.0,116010.0,6.92033739]
["bitfinex","BTCUSD",1757720436161,0.00011375,116020.0,116010.0,6.92009739]
["bitfinex","BTCUSD",1757720436499,0.00011375,116020.0,116010.0,6.71843086]
["bitfinex","BTCUSD",1757720438566,0.00011375,116020.0,116010.0,6.57327086]
["bitfinex","BTCUSD",1757720438780,0.00011375,116020.0,116010.0,6.91915667]
["bitfinex","BTCUSD",1757720439389,0.00012114,116030.0,116020.0,0.55572658]
["bitfinex","BTCUSD",1757720439570,0.00012114,116030.0,116020.0,6.1036001]
["bitfinex","BTCUSD",1757720439777,0.00012114,116030.0,116020.0,6.1052801]
["bitfinex","BTCUSD",1757720440312,0.00012114,116030.0,116020.0,6.1053801]
["bitfinex","BTCUSD",1757720440527,0.00012114,116030.0,116020.0,6.1063801]
["bitfinex","BTCUSD",1757720440716,0.00012114,116030.0,116020.0,6.1098251]
["bitfinex","BTCUSD",1757720442563,0.00012114,116030.0,116020.0,5.9646651]
["bitfinex","BTCUSD",1757720442895,0.00012114,116030.0,116020.0,6.1098251]
["bitfinex","BTCUSD",1757720445584,0.00012114,116030.0,116020.0,5.9646651]
["bitfinex","BTCUSD",1757720445805,0.00012114,116030.0,116020.0,6.0597851]
["bitfinex","BTCUSD",1757720446051,0.00012114,116030.0,116020.0,5.9146651]
["bitfinex","BTCUSD",1757720446234,0.00012114,116030.0,116020.0,6.21426774]
["bitfinex","BTCUSD",1757720446799,0.00012114,116030.0,116020.0,6.21326774]
["bitfinex","BTCUSD",1757720449981,0.00012114,116030.0,116020.0,6.12266774]
["bitfinex","BTCUSD",1757720450175,0.00012114,116030.0,116020.0,5.97754774]
["bitfinex","BTCUSD",1757720450384,0.00012114,116030.0,116020.0,6.12266774]
["bitfinex","BTCUSD",1757720452651,0.00012114,116030.0,116020.0,6.21323774]
["bitfinex","BTCUSD",1757720455406,0.00012114,116030.0,116020.0,6.65053774]
["bitfinex","BTCUSD",1757720457250,0.00012114,116030.0,116020.0,6.4960551]
["bitfinex","BTCUSD",1757720463714,0.00012114,116030.0,116020.0,6.4054851]
["bitfinex","BTCUSD",1757720464792,0.0004,116040.0,116030.0,0.07512658]
["bitfinex","BTCUSD",1757720464994,0.00087315,116040.0,116030.0,5.97984471]
["bitfinex","BTCUSD",1757720465196,0.00087315,116040.0,116030.0,6.0051001]
["bitfinex","BTCUSD",1757720465403,0.00087315,116040.0,116030.0,6.0052001]
["bitfinex","BTCUSD",1757720465557,0.00087315,116040.0,116030.0,6.00864562]
["bitfinex","BTCUSD",1757720465975,0.00087315,116040.0,116030.0,6.07472562]
["bitfinex","BTCUSD",1757720467025,8.898e-05,116040.0,116030.0,6.07472562]
["bitfinex","BTCUSD",1757720467253,0.0005,116050.0,116040.0,0.39]
["bitfinex","BTCUSD",1757720467464,0.00054728,116050.0,116040.0,0.94256352]
["bitfinex","BTCUSD",1757720467683,0.00054728,116050.0,116040.0,0.96997352]
["bitfinex","BTCUSD",1757720468419,0.00054728,116050.0,116040.0,0.9735188]
["bitfinex","BTCUSD",1757720469151,0.00154728,116050.0,116040.0,0.9735188]
["bitfinex","BTCUSD",1757720470804,0.00154728,116050.0,116040.0,1.1800388]
["bitfinex","BTCUSD",1757720471804,0.00154728,116050.0,116040.0,1.1789888]
["bitfinex","BTCUSD",1757720473333,0.00154728,116050.0,116040.0,1.6162888]
["bitfinex","BTCUSD",1757720474760,0.00154728,116050.0,116040.0,1.6173388]
["bitfinex","BTCUSD",1757720477881,0.00154728,116050.0,116040.0,1.5916088]
["bitfinex","BTCUSD",1757720478103,0.00656728,116050.0,116040.0,1.5916088]
["bitfinex","BTCUSD",1757720478347,0.00451728,116050.0,116040.0,1.5916088]
["bitfinex","BTCUSD",1757720479088,0.00154728,116050.0,116040.0,1.5916088]
["bitfinex","BTCUSD",1757720479306,0.00154728,116050.0,116040.0,1.4465688]
["bitfinex","BTCUSD",1757720479537,0.00154728,116050.0,116040.0,1.5915688]
["bitfinex","BTCUSD",1757720480367,0.00154728,116050.0,116040.0,1.6576488]
["bitfinex","BTCUSD",1757720483532,0.00154728,116050.0,116040.0,1.7482188]
["bitfinex","BTCUSD",1757720483677,0.00154728,116050.0,116040.0,1.6576488]
["bitfinex","BTCUSD",1757720483876,0.00154728,116050.0,116040.0,1.6576088]
["bitfinex","BTCUSD",1757720483877,0.00479728,116050.0,116040.0,1.6576088]
["bitfinex","BTCUSD",1757720484089,0.00687728,116050.0,116040.0,1.6576088]
["bitfinex","BTCUSD",1757720485158,0.00479728,116050.0,116040.0,1.6576088]
["bitfinex","BTCUSD",1757720487568,0.00154728,116050.0,116040.0,1.6576088]
["bitfinex","BTCUSD",1757720493349,0.00154728,116050.0,116040.0,1.68269538]
["bitfinex","BTCUSD",1757720493557,0.00479728,116050.0,116040.0,1.68269538]
["bitfinex","BTCUSD",1757720501156,0.00479728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720501878,0.00154728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720503936,0.00479728,116050.0,116040.0,1.53777538]
["bitfinex","BTCUSD",1757720504185,0.00479728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720505997,0.00154728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720508536,0.00458728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720508817,0.00154728,116050.0,116040.0,1.68265538]
["bitfinex","BTCUSD",1757720509829,0.00154728,116050.0,116040.0,1.53777538]
["bitfinex","BTCUSD",1757720510033,0.00154728,116050.0,116040.0,1.68261538]
["bitfinex","BTCUSD",1757720520555,0.00154728,116050.0,116040.0,1.53777538]
["bitfinex","BTCUSD",1757720520762,0.00676728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720520962,0.00676728,116050.0,116040.0,1.24359538]
["bitfinex","BTCUSD",1757720522718,0.00676728,116050.0,116040.0,1.24527538]
["bitfinex","BTCUSD",1757720522921,0.00676728,116050.0,116040.0,1.24359538]
["bitfinex","BTCUSD",1757720527973,0.00676728,116050.0,116040.0,1.26081538]
["bitfinex","BTCUSD",1757720528203,0.00676728,116050.0,116040.0,1.24359538]
["bitfinex","BTCUSD",1757720537548,0.00676728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720537753,0.00676728,116050.0,116040.0,1.24355538]
["bitfinex","BTCUSD",1757720544751,0.00676728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720544980,0.00676728,116050.0,116040.0,1.24351538]
["bitfinex","BTCUSD",1757720548875,0.00676728,116050.0,116040.0,1.26073538]
["bitfinex","BTCUSD",1757720549101,0.00676728,116050.0,116040.0,1.24351538]
["bitfinex","BTCUSD",1757720557989,0.00676728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720558204,0.02977728,116050.0,116040.0,1.1683488]
["bitfinex","BTCUSD",1757720558432,0.02977728,116050.0,116040.0,1.19347538]
["bitfinex","BTCUSD",1757720558857,0.02977728,116050.0,116040.0,1.1683488]
["bitfinex","BTCUSD",1757720559075,0.02977728,116050.0,116040.0,1.19347538]
["bitfinex","BTCUSD",1757720560486,0.00676728,116050.0,116040.0,1.19347538]
["bitfinex","BTCUSD",1757720565425,0.02977728,116050.0,116040.0,1.19347538]
["bitfinex","BTCUSD",1757720567771,0.00676728,116050.0,116040.0,1.19347538]
["bitfinex","BTCUSD",1757720573906,0.00154728,116050.0,116040.0,1.1700288]
["bitfinex","BTCUSD",1757720574571,0.00455728,116050.0,116040.0,1.1700288]
["bitfinex","BTCUSD",1757720574805,0.00651728,116050.0,116040.0,1.1700288]
["bitfinex","BTCUSD",1757720576405,0.00154728,116050.0,116040.0,1.24515538]
["bitfinex","BTCUSD",1757720577088,0.00455728,116050.0,116040.0,1.24515538]
["bitfinex","BTCUSD",1757720578695,0.00651728,116050.0,116040.0,1.24515538]
["bitfinex","BTCUSD",1757720579923,0.00651728,116050.0,116040.0,1.24347538]
["bitfinex","BTCUSD",1757720581991,0.00651728,116050.0,116040.0,1.0236688]
["bitfinex","BTCUSD",1757720582216,0.03005728,116050.0,116040.0,1.2183088]
["bitfinex","BTCUSD",1757720584731,0.03005728,116050.0,116040.0,1.0736688]
["bitfinex","BTCUSD",1757720584940,0.03005728,116050.0,116040.0,1.2182688]
["bitfinex","BTCUSD",1757720585505,0.03005728,116050.0,116040.0,1.1682688]
["bitfinex","BTCUSD",1757720594750,0.00651728,116050.0,116040.0,1.1682688]
["bitfinex","BTCUSD",1757720603700,0.00651728,116050.0,116040.0,1.0236688]
["bitfinex","BTCUSD",1757720603838,0.00651728,116050.0,116040.0,1.1682288]
["bitfinex","BTCUSD",1757720606353,0.00651728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720608502,0.03002728,116050.0,116040.0,0.8171488]
["bitfinex","BTCUSD",1757720608677,0.03002728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720617518,0.00651728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720620929,0.03002728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720623596,0.03002728,116050.0,116040.0,0.8171488]
["bitfinex","BTCUSD",1757720623801,0.03002728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720642592,0.00651728,116050.0,116040.0,0.9617088]
["bitfinex","BTCUSD",1757720649617,0.00154728,116050.0,116040.0,0.9633888]
["bitfinex","BTCUSD",1757720649824,0.00154728,116050.0,116040.0,1.06444538]
["bitfinex","BTCUSD",1757720654937,0.00154728,116050.0,116040.0,6.06444538]
["bitfinex","BTCUSD",1757720662531,0.00154728,116050.0,116040.0,0.91883538]
["bitfinex","BTCUSD",1757720662753,0.00154728,116050.0,116040.0,1.06331538]
["bitfinex","BTCUSD",1757720663866,0.00154728,116050.0,116040.0,0.91883538]
["bitfinex","BTCUSD",1757720664071,0.00154728,116050.0,116040.0,1.03843538]
["bitfinex","BTCUSD",1757720698918,0.00154728,116050.0,116040.0,0.89395538]
["bitfinex","BTCUSD",1757720699128,0.00154728,116050.0,116040.0,1.03835538]
["bitfinex","BTCUSD",1757720700244,0.00154728,116050.0,116040.0,0.89395538]
["bitfinex","BTCUSD",1757720700455,0.00681728,116050.0,116040.0,0.5271488]
["bitfinex","BTCUSD",1757720700669,0.02984728,116050.0,116040.0,0.6715488]
["bitfinex","BTCUSD",1757720701144,0.02984728,116050.0,116040.0,1.0115488]
["bitfinex","BTCUSD",1757720701343,0.00681728,116050.0,116040.0,1.0115488]
["bitfinex","BTCUSD",1757720706648,0.00154728,116050.0,116040.0,1.0132288]
["bitfinex","BTCUSD",1757720711729,0.00154728,116050.0,116040.0,1.03835538]
["bitfinex","BTCUSD",1757720723836,0.00154728,116050.0,116040.0,1.06259538]
["bitfinex","BTCUSD",1757720724197,0.00154728,116050.0,116040.0,1.06364538]
["bitfinex","BTCUSD",1757720724642,0.00154728,116050.0,116040.0,1.03835538]
["bitfinex","BTCUSD",1757720727062,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720732287,0.00464728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720734373,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720738026,0.00464728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720738644,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720741823,0.00464728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720742615,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720747897,0.00154728,116050.0,116040.0,1.26209538]
["bitfinex","BTCUSD",1757720748151,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720754781,0.00448728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720757206,0.00154728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720757640,0.00448728,116050.0,116040.0,1.24487538]
["bitfinex","BTCUSD",1757720758076,0.00448728,116050.0,116040.0,1.10047538]
["bitfinex","BTCUSD",1757720758303,0.00448728,116050.0,116040.0,1.24475538]
["bitfinex","BTCUSD",1757720759069,0.00646728,116050.0,116040.0,1.10047538]
["bitfinex","BTCUSD",1757720759275,0.00646728,116050.0,116040.0,1.24471538]
["bitfinex","BTCUSD",1757720759938,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720760592,0.00646728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720760719,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720760915,0.00646728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720761161,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720761385,0.00646728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720761610,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720763899,0.00646728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720764119,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720764940,0.00646728,116050.0,116040.0,1.09879538]
["bitfinex","BTCUSD",1757720765143,0.00646728,116050.0,116040.0,1.24303538]
["bitfinex","BTCUSD",1757720768672,0.00646728,116050.0,116040.0,1.0236688]
["bitfinex","BTCUSD",1757720768907,0.03003728,116050.0,116040.0,1.0236688]
["bitfinex","BTCUSD",1757720769137,0.03003728,116050.0,116040.0,1.1679088]
["bitfinex","BTCUSD",1757720774432,0.03003728,116050.0,116040.0,1.0236688]
["bitfinex","BTCUSD",1757720774648,0.03003728,116050.0,116040.0,1.1679088]
["bitfinex","BTCUSD",1757720775280,0.03003728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720780357,0.03003728,116050.0,116040.0,0.8171488]
["bitfinex","BTCUSD",1757720780558,0.03003728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720781579,0.02903728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720782875,0.03003728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720783292,0.02903728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720783719,0.03203728,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720791772,0.03165714,116050.0,116040.0,0.9613888]
["bitfinex","BTCUSD",1757720792203,0.03165714,116050.0,116040.0,0.8171488]
["bitfinex","BTCUSD",1757720792408,0.03165714,116050.0,116040.0,0.9613488]
["bitfinex","BTCUSD",1757720793367,0.03165714,116050.0,116040.0,0.9313488]
["bitfinex","BTCUSD",1757720818790,0.03165714,116050.0,116040.0,0.5913088]
["bitfinex","BTCUSD",1757720828840,0.03165714,116050.0,116040.0,0.5413088]
["bitfinex","BTCUSD",1757720843140,0.00808714,116050.0,116040.0,0.5413088]
["bitfinex","BTCUSD",1757720855485,0.03252714,116050.0,116040.0,0.5413088]
["bitfinex","BTCUSD",1757720868441,0.03252714,116050.0,116040.0,0.3971488]
["bitfinex","BTCUSD",1757720868645,0.03252714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720876053,0.00808714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720877200,0.03155714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720888344,0.00808714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720913933,0.03167714,116050.0,116040.0,0.3971488]
["bitfinex","BTCUSD",1757720914131,0.03167714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720926496,0.00808714,116050.0,116040.0,0.5411888]
["bitfinex","BTCUSD",1757720942820,0.00808714,116050.0,116040.0,0.3971488]
["bitfinex","BTCUSD",1757720943024,0.00808714,116050.0,116040.0,0.5411488]
["bitfinex","BTCUSD",1757720975243,0.00808714,116050.0,116040.0,0.5411088]
["bitfinex","BTCUSD",1757720978410,0.03153714,116050.0,116040.0,0.3971488]
["bitfinex","BTCUSD",1757720978662,0.03153714,116050.0,116040.0,0.50146]
["bitfinex","BTCUSD",1757720978872,0.05738765,116050.0,116040.0,0.35618]
["bitfinex","BTCUSD",1757720979087,0.05738765,116050.0,116040.0,0.28685]
["bitfinex","BTCUSD",1757720979516,0.69802115,116050.0,116040.0,0.43233]
["bitfinex","BTCUSD",1757720980903,0.05438765,116050.0,116040.0,0.43233]
["bitfinex","BTCUSD",1757720981129,0.06038765,116050.0,116040.0,0.43333]
["bitfinex","BTCUSD",1757720981394,0.06038765,116050.0,116040.0,0.43343]
["bitfinex","BTCUSD",1757720981743,0.06438765,116050.0,116040.0,0.43343]
["bitfinex","BTCUSD",1757720991697,0.06438765,116050.0,116040.0,0.43363]
["bitfinex","BTCUSD",1757721001644,0.15496765,116050.0,116040.0,0.43363]
["bitfinex","BTCUSD",1757721001845,0.06438765,116050.0,116040.0,0.43363]
["bitfinex","BTCUSD",1757721009170,0.0501,116060.0,116040.0,0.43363]
["bitfinex","BTCUSD",1757721009304,0.02789236,116050.0,116040.0,0.43363]
["bitfinex","BTCUSD",1757721010019,0.02789236,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721011175,0.05467236,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721012278,0.05767236,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721012697,0.03182,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721029444,0.02882,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721030224,0.03082,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721031589,0.02882,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721031812,0.03082,116050.0,116040.0,0.43263]
["bitfinex","BTCUSD",1757721045536,0.03082,116050.0,116040.0,0.49875]
["bitfinex","BTCUSD",1757721047697,0.00719,116050.0,116040.0,0.49875]
["bitfinex","BTCUSD",1757721068503,0.00404,116050.0,116040.0,0.50088]
["bitfinex","BTCUSD",1757721068719,0.002,116050.0,116040.0,0.61610352]
["bitfinex","BTCUSD",1757721071725,0.0004,116070.0,116040.0,0.61610352]
["bitfinex","BTCUSD",1757721071943,0.00044727,116070.0,116050.0,0.09268776]
["bitfinex","BTCUSD",1757721072083,0.00044727,116070.0,116060.0,0.14552]
["bitfinex","BTCUSD",1757721072294,0.00044727,116070.0,116060.0,0.43552]
["bitfinex","BTCUSD",1757721072497,0.00247727,116070.0,116060.0,0.43552]
["bitfinex","BTCUSD",1757721073032,0.00247727,116070.0,116060.0,0.43562]
["bitfinex","BTCUSD",1757721073840,0.00447727,116070.0,116060.0,0.43562]
["bitfinex","BTCUSD",1757721075308,0.00769727,116070.0,116060.0,0.43562]
["bitfinex","BTCUSD",1757721075970,0.00769727,116070.0,116060.0,0.44406277]
["bitfinex","BTCUSD",1757721080622,0.00769727,116070.0,116060.0,0.2901]
["bitfinex","BTCUSD",1757721080840,0.00769727,116070.0,116060.0,0.4355]
["bitfinex","BTCUSD",1757721081019,0.03180727,116070.0,116060.0,0.4355]
["bitfinex","BTCUSD",1757721084118,0.03180727,116070.0,116060.0,0.2901]
["bitfinex","BTCUSD",1757721084527,0.03180727,116070.0,116060.0,0.43554]
["bitfinex","BTCUSD",1757721085159,0.03180727,116070.0,116060.0,0.2901]
["bitfinex","BTCUSD",1757721085400,0.03180727,116070.0,116060.0,0.43558]
["bitfinex","BTCUSD",1757721092462,0.13860847,116070.0,116060.0,0.43558]
["bitfinex","BTCUSD",1757721095143,0.03180727,116070.0,116060.0,0.43558]
["bitfinex","BTCUSD",1757721095348,0.13860847,116070.0,116060.0,0.43558]
["bitfinex","BTCUSD",1757721095783,0.03180727,116070.0,116060.0,0.43558]
["bitfinex","BTCUSD",1757721115029,0.1741792,116070.0,116060.0,0.2901]
["bitfinex","BTCUSD",1757721115253,0.1741792,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721115463,0.1741792,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721115909,0.20003007,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721119649,0.05765814,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721121598,0.20003007,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721128902,0.05765814,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721129119,0.20003007,116070.0,116060.0,0.08918]
["bitfinex","BTCUSD",1757721132631,0.22313188,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721132840,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721138496,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721138716,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721149686,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721149896,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721153431,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721153654,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721160061,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721160247,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721161177,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721161396,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721165746,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721165960,0.20003007,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721166537,0.27126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721166750,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721166926,0.27126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721167717,0.05765814,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721167908,0.27126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721172320,0.27933759,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721178801,0.32933759,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721180256,0.5016474,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721180450,0.34791527,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721180662,0.32933759,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721182734,0.11572727,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721182937,0.32126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721183122,0.32933759,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721188211,0.3293378,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721199889,0.11572748,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721200144,0.32126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721200331,0.3293378,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721205856,0.11572748,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721206104,0.32126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721206290,0.3293378,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721213158,0.11572748,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721213331,0.32126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721213508,0.3293378,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721214593,0.329338,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721222248,0.32126846,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721223199,0.66993768,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721223409,0.69659855,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721223573,0.37618307,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721223904,0.5712021,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721224045,0.58979339,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721224771,0.52023914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721227734,0.6270443,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721227945,0.52023914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721228365,0.30662882,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721228641,0.43045424,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721228870,0.44904553,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721229124,0.53656905,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721229401,1.00930567,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721229644,1.02554375,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721230251,1.02354375,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721230457,1.02754375,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721230869,0.97754375,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721231090,0.63008061,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721231331,0.77249732,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721231550,0.80239042,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721231761,0.94480713,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721231982,1.04008713,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721232190,1.09008713,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721232412,1.07586148,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721233774,1.04008713,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721247148,1.04008405,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757721247769,0.90341954,116070.0,116040.0,0.06608]
["bitfinex","BTCUSD",1757721247912,0.14241671,116060.0,116040.0,0.38608]
["bitfinex","BTCUSD",1757721248112,0.00198,116050.0,116040.0,0.38608]
["bitfinex","BTCUSD",1757721248528,0.02783185,116050.0,116040.0,0.38608]
["bitfinex","BTCUSD",1757721248945,0.02783185,116050.0,116040.0,0.53128]
["bitfinex","BTCUSD",1757721249663,0.02783185,116050.0,116040.0,0.38608]
["bitfinex","BTCUSD",1757721249877,0.02783185,116050.0,116040.0,0.32]
["bitfinex","BTCUSD",1757721249878,0.7302579,116050.0,116040.0,0.32]
["bitfinex","BTCUSD",1757721250104,0.87639839,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721250524,1.1670951,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721250723,1.02477839,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721250968,1.04336028,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721252225,1.02477839,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721253590,1.03344253,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721254325,1.06813152,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721255327,1.05201208,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721255578,1.10131003,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757721255819,0.1809772,116040.0,116010.0,0.22325]
["bitfinex","BTCUSD",1757721256036,0.3590719,116040.0,116010.0,0.54325]
["bitfinex","BTCUSD",1757721256279,0.50148861,116040.0,116010.0,0.54325]
["bitfinex","BTCUSD",1757721256725,0.41395743,116040.0,116010.0,0.54325]
["bitfinex","BTCUSD",1757721257157,0.02585784,116030.0,116010.0,0.55203972]
["bitfinex","BTCUSD",1757721257928,0.02585784,116030.0,116010.0,0.55303972]
["bitfinex","BTCUSD",1757721258354,0.02585784,116030.0,116010.0,0.55251287]
["bitfinex","BTCUSD",1757721258727,0.02585784,116030.0,116010.0,0.55351287]
["bitfinex","BTCUSD",1757721259233,0.02585784,116030.0,116010.0,0.55251287]
["bitfinex","BTCUSD",1757721259563,0.02685784,116030.0,116010.0,0.55251287]
["bitfinex","BTCUSD",1757721260466,0.02985784,116030.0,116010.0,0.55251287]
["bitfinex","BTCUSD",1757721261072,0.00198,116020.0,116010.0,0.54281315]
["bitfinex","BTCUSD",1757721261383,0.00198,116020.0,116010.0,0.54578315]
["bitfinex","BTCUSD",1757721261614,0.03289784,116030.0,116010.0,0.54578315]
["bitfinex","BTCUSD",1757721261806,0.02985784,116030.0,116010.0,0.54578315]
["bitfinex","BTCUSD",1757721261976,0.02885784,116030.0,116010.0,0.54578315]
["bitfinex","BTCUSD",1757721262405,0.001,116020.0,116010.0,0.54578315]
["bitfinex","BTCUSD",1757721262701,0.00298,116020.0,116010.0,0.39555315]
["bitfinex","BTCUSD",1757721262906,0.00298,116020.0,116010.0,0.54079315]
["bitfinex","BTCUSD",1757721263110,0.00598,116020.0,116010.0,0.54079315]
["bitfinex","BTCUSD",1757721263474,0.00902,116020.0,116010.0,0.54079315]
["bitfinex","BTCUSD",1757721263672,0.00498,116020.0,116010.0,0.54079315]
["bitfinex","BTCUSD",1757721264304,0.00498,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721265062,0.00598,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721265723,0.004,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721273339,0.00612,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721274301,0.004,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721288173,0.0061,116020.0,116010.0,0.54594315]
["bitfinex","BTCUSD",1757721288803,0.0061,116020.0,116010.0,0.54079315]
["bitfinex","BTCUSD",1757721289576,0.0061,116020.0,116010.0,0.54606315]
["bitfinex","BTCUSD",1757721290947,0.004,116020.0,116010.0,0.54606315]
["bitfinex","BTCUSD",1757721292216,0.0061,116020.0,116010.0,0.54606315]
["bitfinex","BTCUSD",1757721293262,0.0061,116020.0,116010.0,0.54288315]
["bitfinex","BTCUSD",1757721293895,0.0061,116020.0,116010.0,0.54610315]
["bitfinex","BTCUSD",1757721294731,0.11296892,116020.0,116010.0,0.32947315]
["bitfinex","BTCUSD",1757721294948,0.11611892,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721295157,0.18163407,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721295353,0.11611892,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721295568,0.00925,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721295789,0.11611892,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721295976,0.11621892,116020.0,116010.0,0.47463315]
["bitfinex","BTCUSD",1757721297984,0.80288725,116020.0,116010.0,0.32947315]
["bitfinex","BTCUSD",1757721298183,0.82142098,116020.0,116010.0,0.30483315]
["bitfinex","BTCUSD",1757721298396,0.84728304,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721302182,0.6335452,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721302381,0.58955986,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721302554,0.52404471,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721303497,0.69642878,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721304889,0.52404471,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721305289,0.50061471,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721305628,0.67299878,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721307269,0.39374579,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721307440,0.48208098,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721309375,0.37521206,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721309659,0.54759613,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721309819,0.65446505,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721310345,0.76133397,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721310552,0.77989961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721310766,0.80332961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721314020,0.80032961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721314225,0.79932961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721314448,0.80632961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721314654,0.80232961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721315090,0.80632961,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721315289,1.05072971,116020.0,116010.0,0.15947315]
["bitfinex","BTCUSD",1757721315508,0.94386079,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721315716,1.00902539,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721315927,1.00602539,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721316128,0.91849421,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721316332,0.92249421,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721318416,1.14201323,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721318626,1.15813205,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721319664,1.18131244,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721319877,1.19541703,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721320097,1.63527652,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721320319,1.31466976,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721324795,1.63527652,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721326524,1.78088042,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721326935,1.78088143,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721327842,0.87485518,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721328053,1.08859302,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721328274,0.87485518,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721328485,1.08053325,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721328701,1.1954643,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721328909,1.28299548,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721330248,1.17612656,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721330458,1.28299548,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721331922,1.42911548,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721332576,1.43668747,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721332784,1.459906,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721333657,1.49162755,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721334081,1.38475863,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721334326,1.81223431,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721334551,1.84338577,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721335205,1.82016724,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721335516,1.17895372,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721335725,1.86635017,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721339530,1.8663493,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721341953,1.86634956,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721342163,1.22513604,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721342349,1.86634956,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721343209,1.04729449,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721343423,1.48270979,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721343627,1.33674979,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721343844,1.48266979,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721345010,1.48267471,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721346455,1.48267563,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721347178,1.33675563,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721347387,1.48308917,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721347827,1.48304917,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721348270,1.45208701,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721348462,1.48323847,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721349235,1.48323956,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721350585,1.1626328,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721351014,1.80384632,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721352448,1.4477911,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721353870,1.38303487,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721354087,1.07368913,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721354312,1.35884743,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721355201,1.35268177,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721355441,1.42375395,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721355861,1.47966627,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721356647,1.19450797,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721356886,1.51063153,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721357319,1.57679291,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721359308,1.54582627,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721360292,1.57679861,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721360533,1.54582627,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721360724,1.26066797,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721360930,1.54582627,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721365172,1.54583254,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721366428,1.26067424,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721366620,1.54583254,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721367258,1.26067424,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721367464,1.54583254,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721368847,1.02714306,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721369063,0.68014343,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721369285,0.87622343,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721369507,1.21914665,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721369721,1.2508682,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721369910,1.25087617,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721370310,1.36955881,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721370863,1.51213796,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721371154,1.46213796,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721371537,1.51213796,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721371745,1.51213711,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721371948,1.36955796,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721372164,1.33783641,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721372598,1.19525726,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721372817,1.10772608,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721373093,1.25030523,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721373513,1.20030523,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721373736,1.05772608,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721373949,1.20030523,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721374561,1.01128001,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721374779,1.15385916,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721375516,1.01128001,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721375766,1.15385916,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721376226,1.14594463,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721376826,1.23182683,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721378088,1.08924768,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721378292,1.23182683,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721380175,1.2318334,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721381444,1.00337205,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721381655,1.1459512,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721381787,1.28853035,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721382667,1.28852694,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721383857,0.85728864,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721384271,1.00388864,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721384703,1.14646779,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721385216,1.00388864,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721385451,1.14646779,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721385864,1.31575993,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721386491,1.17318078,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721388505,1.03060163,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721388709,1.17318078,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721389071,1.03060163,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721389284,1.14646779,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721390169,1.11547034,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721390559,1.14646779,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721391208,1.11547034,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721391635,1.1154704,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721392016,1.20300158,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721392236,1.19493002,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721392444,1.2029962,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721393038,1.06041705,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721393253,1.2029962,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721393871,1.34557535,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721394030,1.2029962,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721395719,1.2029966,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721396148,1.06041745,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721396352,1.2029966,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721397518,1.06041745,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721397770,0.97288627,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721398007,1.09933127,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721398251,1.11546757,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721404654,1.14646502,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721406807,0.8032518,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721406995,0.94583095,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721407682,1.11821502,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721407905,1.12125502,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721409341,1.2317462,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721410043,1.23174895,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721410257,1.23175133,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721412550,1.3029927,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721421597,1.08917218,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721421850,1.30299718,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721423589,1.30299811,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721424203,1.08917759,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721424372,1.30299811,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721432452,1.40990837,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721432910,1.30299811,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721433258,1.40990837,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721436714,1.30299811,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721437577,1.08917759,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721437788,1.30299811,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721439972,1.00164641,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721440235,1.21546693,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721446630,1.21546883,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721449948,1.18447138,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721450152,0.62898679,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721450385,0.81160245,116020.0,116010.0,0.01455315]
["bitfinex","BTCUSD",1757721450828,0.81371245,116020.0,116010.0,0.01455315]
["bitfinex","BTCUSD",1757721451442,0.70680219,116020.0,116010.0,0.01455315]
["bitfinex","BTCUSD",1757721452171,0.81371245,116020.0,116010.0,0.01455315]
["bitfinex","BTCUSD",1757721452383,0.81371245,116020.0,116010.0,0.01156315]
["bitfinex","BTCUSD",1757721453888,0.92062271,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721455109,1.09614678,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721455317,1.24023951,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721456097,1.02641899,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721456284,0.93888781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721456486,1.15270833,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721457652,0.93888781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721457842,1.15270833,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721459850,1.12786833,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721460284,1.1936718,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721460513,0.97985128,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721460732,1.1936718,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721465473,0.97985128,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721465673,1.1936718,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721468490,1.12786833,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721470531,0.91404781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721470749,1.12786833,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721472473,1.05659119,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721472671,0.91404781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721472879,1.05659119,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721473089,0.91404781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721473293,1.05659119,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721473837,1.05659394,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721474425,1.19913732,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721474823,1.05659394,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721476704,1.05659585,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721476915,0.91091247,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721477123,1.05640585,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721478909,1.00289958,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721480877,1.05034922,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721481275,1.05034946,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721484579,0.90780608,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721484745,1.05034946,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721486571,0.90485608,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721486687,1.04739908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721486908,0.90139908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721487107,1.04731908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721487927,1.05026908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721488908,0.9077257,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721489090,1.05026908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721489492,0.9047757,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721489700,1.04731908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721491204,0.9077257,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721491416,1.05026908,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721495710,0.9077257,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721495877,1.07962971,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721497156,0.93708633,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721497297,1.04832202,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721497833,0.90577864,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721498028,1.04832202,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721499064,1.1908654,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721499251,1.2147454,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721500384,0.92965864,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721500629,1.24605288,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721500847,1.33197418,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721502181,1.33802724,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721503908,1.33802782,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721505459,1.25210652,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721505889,1.28310397,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721508346,1.2831038,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721509465,1.34608721,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721513815,1.48257695,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721514018,1.64936744,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721518367,1.60292137,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721522369,1.6029001,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721522952,1.55332423,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721523395,1.54525385,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721523607,1.52913331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721527116,1.59529331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721527578,1.64529331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721530168,1.49937331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721530492,1.64565331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721532428,1.65415331,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721534458,1.97505773,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721537184,2.06571773,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721537389,1.97505773,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721540758,1.96655773,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721540998,1.96655391,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721542018,1.82027391,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721542239,1.85978819,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721542529,1.71354819,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721542830,1.85982819,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721543211,1.73773953,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721543434,1.94907684,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721543653,1.9026359,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721544054,1.7563159,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721544194,1.9026359,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721545845,1.9111359,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721546074,1.91113836,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721548616,1.9111389,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721549709,1.26933006,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721549917,1.9111389,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721553534,1.9111482,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721554378,1.97306946,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721555857,1.9111482,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721556505,1.7563282,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721556709,1.9026482,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721557511,1.81824946,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721557734,1.94839518,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721557943,1.96453783,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721558593,1.07106562,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721558801,1.33905123,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721559010,1.21793781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721559214,1.36417781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721560051,1.21793781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721560252,1.36413781,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721563444,1.36412985,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721565424,1.39510587,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721565874,1.07420145,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721566105,1.39510587,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721569982,1.07420145,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721570134,1.39510587,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721570790,1.4773392,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721572407,1.39510587,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721574318,1.07420145,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721574515,1.39510587,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721575412,1.34860685,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721577799,1.34861292,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721579869,1.34809292,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721580100,0.8785585,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721580305,1.02633478,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721580510,1.15653078,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721580745,1.15946078,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721580984,1.13623292,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721581211,1.16795447,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721581714,1.20234064,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721582783,1.16795447,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721583169,1.1973151,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721583668,1.51821952,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721583892,1.51822004,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721585288,0.33890055,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721587697,0.38539957,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721589537,0.42026837,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721591296,0.42027118,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721594967,0.41734132,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721595162,0.42047525,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721596656,0.42047548,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721598248,0.38560668,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721599418,0.38561424,116020.0,116010.0,0.00947315]